QUI! 08/02/2010 PERCORSO DI LUNGO PERIODO PERCORSO DI MEDIO PERIODO PERCORSO DI BREVE PERIODO PERCORSO DI BREVISSIMO PERIODO coperta S1 S2 S3 S4 S5 R1 R2 R3 R4 R5 Val Equilibrio coperta S1 S2 S3 S4 S5 R1 R2 R3 R4 R5 Val Equilibrio coperta S1 S2 S3 S4 S5 R1 R2 R3 R4 R5 Val Equilibrio sintesi coperta rendim trim probab trim coperta rendim mens probab mens coperta rendim sett probab sett coperta S1 S2 S3 S4 S5 R1 R2 R3 R4 R5 Val Equilibrio coperta rendim giorn probab giorn AGGIORNAMENTO_S1 VALORE H_C L_C PC F_C RRT_C 4I_C MESI_C TREND_C N°S_C H_F L_F FdPC F_F RRT_F 4I_F Sett_F TREND_F N°S_F H_A L_A P_A F_A RRT_A 4i_A Gior_A Trend_A N°S_A H_T L_T P_Trad F_T RRT_T 4I_T Giorni_T TREND_F N°S_F comparto tipo area geografica valuta ordine alfabetico stelle morningstar casella A13 casella F9 casella E9 casella D9 casella C9 casella B9 casella G9 casella H9 casella I9 casella J9 casella K9 casella G4 casella A14 casella R9 casella Q9 casella P9 casella O9 casella N9 casella S9 casella T9 casella U9 casella V9 casella W9 casella S4 casella A15 casella R20 casella Q20 casella P20 casella O20 casella N20 casella S20 casella T20 casella U20 casella V20 casella W20 casella S15 casella G19 casella J22 casella E20 casella E21 casella I22 casella G20 casella G21 casella H22 casella I20 casella I21 casella A13 casella F9 casella E9 casella D9 casella C9 casella B9 casella G9 casella H9 casella I9 casella J9 casella K9 casella G4 casella J22 casella E20 casella E21 CODICI A0001 001_ euro 1 1 1 0 0 0 0 0 0 0 1 1 0 0 0 0 0 0 0 1 1 0 0 0 - 0 0 0 1 1 0 0 0 - 0 0 0 0 0 0 0 0 0 2,01 1,01 0,9999 0,9949005 0,989925998 0,984976368 1,01 1,0201 1,0252005 1,030326503 1,035478135 1,01 2,01 1,01 0,9999 0,9949005 0,989925998 0,984976368 1,01 1,0201 1,0252005 1,030326503 1,035478135 1,01 2,01 1,01 0,9999 0,9949005 0,989925998 0,984976368 1,01 1,0201 1,0252005 1,030326503 1,035478135 1,01 0 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 2,01 1,01 0,9999 0,9949005 0,989925998 0,984976368 1,01 1,0201 1,0252005 1,030326503 1,035478135 1,01 #DIV/0! 1,00 #DIV/0! A0002 Dollaro 0,7304064 0,737608495 0,657377174 201 7 7 0 0 2 2 0,736168819 0,65084606 77 2 1 3 18 4 1 0,732952068 0,692730456 140 5 7 - 0 2 2 0,733068374 0,71205617 140 5 7 - 0 2 2 0 0 DUSLIT__ 0 0 0 1,424012686 0,686404191 0,679540149 0,676142448 0,672761736 0,669397927 0,766635512 0,774301867 0,778173377 0,782064243 0,785974565 0,693606286 1,418672257 0,6825 0,675678403 0,672300011 0,668938511 0,665593819 0,7678 0,775504459 0,779381982 0,783278891 0,787195286 0,688265857 1,444579579 0,711627511 0,704511236 0,70098868 0,697483736 0,693996318 0,751849123 0,759367614 0,763164452 0,766980274 0,770815176 0,714173179 10 #DIV/0! 4,96 #DIV/0! 2,777777778 5,12 69,85 #DIV/0! 2,94 #DIV/0! 1,457605732 0,724537358 0,717291985 0,713705525 0,710136997 0,706586312 0,745549562 0,753005058 0,756770083 0,760553934 0,764356703 0,727199332 #DIV/0! 2,07 #DIV/0! DUSLIT__ A0003 Franco Svizzero 0,681105992 0,685373786 0,646369411 106 3 1 4 15 5 1 0,68592593 0,658557123 131 4 3 4 9 5 1 0,682481317 0,677151224 158 5 10 - 0 9 3 0,682039385 0,678199993 53 1 1 - 5 5 1 0 0 FRSLIT__ 0 0 0 1,348608957 0,663235171 0,65660282 0,653319805 0,650053206 0,64680294 0,702239546 0,709261941 0,712808251 0,716372292 0,719954153 0,667502964 1,35714466 0,67121873 0,664506543 0,66118401 0,65787809 0,6545887 0,698587537 0,705573413 0,70910128 0,712646786 0,71621002 0,676038668 1,367294817 0,6848135 0,677965365 0,674575538 0,671202661 0,667846647 0,690143594 0,69704503 0,700530255 0,704032906 0,70755307 0,686188825 8 3,333333333 3,10 76,92 1,851851852 2,57 61,69 #DIV/0! 1,33 #DIV/0! 1,367701398 0,685662013 0,678805393 0,675411366 0,672034309 0,668674138 0,689501405 0,696396419 0,699878401 0,703377793 0,706894682 0,686595406 10,41666667 1,23 62,04 FRSLIT__ A0004 Sterlina 1,145147113 1,192796304 1,053023132 54 1 1 2 24 5 1 1,167275948 1,087038739 77 2 1 3 18 4 1 1,162823367 1,13639668 94 3 6 - 0 4 2 1,147061618 1,140793536 226 8 7 - 0 2 2 0 0 STELIT__ 0 0 0 2,271947588 1,079151284 1,068359771 1,063017972 1,057702882 1,052414368 1,218924456 1,2311137 1,237269269 1,243455615 1,249672893 1,126800475 2,277639406 1,110363458 1,099259824 1,093763524 1,088294707 1,082853233 1,190600667 1,202506673 1,208519207 1,214561803 1,220634612 1,132492293 2,307725997 1,14490263 1,133453604 1,127786336 1,122147404 1,116536667 1,171329317 1,18304261 1,188957823 1,194902612 1,200877125 1,162578884 7 2,083333333 6,44 67,57 2,777777778 3,97 69,85 #DIV/0! 2,29 #DIV/0! 2,300111519 1,153049901 1,141519402 1,135811805 1,130132746 1,124482082 1,159317983 1,170911163 1,176765719 1,182649547 1,188562795 1,154964406 #DIV/0! 1,24 #DIV/0! STELIT__ A0005 Yen 0,008163944 0,008216003 0,007149158 202 7 7 0 0 1 2 0,008240225 0,007285864 104 3 1 4 15 4 1 0,008205777 0,007643407 104 3 3 - 15 4 1 0,008199321 0,007808312 167 6 7 - 0 2 2 0 0 YENLIT__ 0 0 0 0,0157645 0,007548497 0,007473012 0,007435647 0,007398469 0,007361477 0,008615342 0,008701496 0,008745003 0,008788728 0,008832672 0,007600556 0,015872322 0,007632097 0,007555776 0,007517997 0,007480407 0,007443005 0,008586458 0,008672323 0,008715684 0,008759263 0,008803059 0,007708378 0,016088796 0,007883019 0,007804189 0,007765168 0,007726342 0,00768771 0,008445389 0,008529843 0,008572492 0,008615354 0,008658431 0,007924852 9 #DIV/0! 5,53 #DIV/0! 3,333333333 5,18 73,08 1,111111111 3,45 47,37 0,016194957 0,007995635 0,007915679 0,007876101 0,00783672 0,007797537 0,008386645 0,008470511 0,008512864 0,008555428 0,008598205 0,008031013 #DIV/0! 2,73 #DIV/0! YENLIT__ A0006 Corona Danese 0,134320162 0,134404138 0,134278794 93 3 8 0 0 2 3 0,134425054 0,134290982 186 6 10 0 0 9 3 0,13438224 0,134304772 213 7 10 - 0 9 3 0,134326463 0,134316237 203 7 10 - 0 8 3 0 0 KDLIT___ 0 0 0 0,270012073 0,135607935 0,134251855 0,133580596 0,132912693 0,13224813 0,135733279 0,137090612 0,137776065 0,138464945 0,13915727 0,135691911 0,270034253 0,135609199 0,134253107 0,133581841 0,132913932 0,132249362 0,135743271 0,137100704 0,137786207 0,138475138 0,139167514 0,135714091 0,270014806 0,135632566 0,134276241 0,133604859 0,132936835 0,132272151 0,135710035 0,137067135 0,137752471 0,138441233 0,139133439 0,135694644 18 #DIV/0! 1,05 #DIV/0! #DIV/0! 1,06 #DIV/0! #DIV/0! 1,03 #DIV/0! 0,269985117 0,135658655 0,134302068 0,133630558 0,132962405 0,132297593 0,13566888 0,137025569 0,137710697 0,138399251 0,139091247 0,135664955 #DIV/0! 1,00 #DIV/0! KDLIT___ A0007 Corona Norvegese 0,121661907 0,123878333 0,108487711 77 2 1 3 18 4 1 0,124117917 0,117288343 158 5 10 0 0 9 3 0,123162885 0,121069014 161 5 10 - 0 10 3 0,122792482 0,12156409 189 6 10 - 0 10 3 0 0 KNLIT___ 0 0 0 0,237198727 0,113320394 0,11218719 0,111626254 0,111068123 0,110512782 0,128711016 0,129998126 0,130648117 0,131301357 0,131957864 0,11553682 0,243255672 0,119137755 0,117946377 0,117356645 0,116769862 0,116186013 0,125967329 0,127227002 0,127863137 0,128502453 0,129144965 0,121593765 0,24514885 0,121985965 0,120766105 0,120162275 0,119561463 0,118963656 0,124079836 0,125320634 0,125947238 0,126576974 0,127209859 0,123486943 12 2,777777778 5,79 73,53 #DIV/0! 3,54 #DIV/0! #DIV/0! 1,99 #DIV/0! 0,245232381 0,122439898 0,121215499 0,120609422 0,120006375 0,119406343 0,123668291 0,124904974 0,125529499 0,126157146 0,126787932 0,123570474 #DIV/0! 1,65 #DIV/0! KNLIT___ A0008 Corona Svedese 0,097651464 0,099546499 0,089460199 52 1 1 2 24 4 1 0,099712437 0,094947812 176 6 10 0 0 8 3 0,099307225 0,097252294 83 3 10 - 0 7 3 0,099372402 0,097487644 109 4 10 - 0 7 3 0 0 KSLIT___ 0 0 0 0,192060969 0,09251447 0,091589325 0,091131378 0,090675721 0,090222343 0,10260077 0,103626777 0,104144911 0,104665636 0,105188964 0,094409505 0,195848848 0,096136411 0,095175047 0,094699171 0,094225676 0,093754547 0,100901035 0,101910046 0,102419596 0,102931694 0,103446353 0,098197384 0,197121359 0,097814134 0,096835993 0,096351813 0,095870054 0,095390703 0,099869064 0,100867755 0,101372094 0,101878954 0,102388349 0,099469895 12 2,083333333 5,07 67,57 #DIV/0! 3,33 #DIV/0! #DIV/0! 2,27 #DIV/0! 0,197322711 0,09795031 0,096970807 0,096485952 0,096003523 0,095523505 0,099835067 0,100833418 0,101337585 0,101844273 0,102353494 0,099671247 #DIV/0! 2,24 #DIV/0! KSLIT___ A0009 Dollaro Australiano 0,632031173 0,654982156 0,541930929 77 2 1 3 18 4 1 0,651256488 0,608914046 159 5 10 0 0 9 3 0,649716207 0,631197973 162 5 10 - 0 10 3 0,636847857 0,631471179 243 8 10 - 0 10 3 0 0 DAULIT__ 0 0 0 1,225392653 0,570410497 0,564706392 0,56188286 0,559073446 0,556278079 0,683461724 0,690296342 0,693747823 0,697216562 0,700702645 0,59336148 1,267775144 0,616518656 0,610353469 0,607301702 0,604265194 0,601243868 0,658861098 0,665449709 0,668776957 0,672120842 0,675481446 0,635743971 1,281673387 0,63195718 0,625637608 0,62250942 0,619396873 0,616299889 0,650475414 0,656980168 0,660265069 0,663566394 0,666884226 0,649642214 12 2,777777778 8,14 73,53 #DIV/0! 4,25 #DIV/0! #DIV/0! 2,92 #DIV/0! 1,27323464 0,636386783 0,630022916 0,626872801 0,623738437 0,620619745 0,641763461 0,648181096 0,651422001 0,654679111 0,657952507 0,641203467 #DIV/0! 1,54 #DIV/0! DAULIT__ A0010 Dollaro Canadese 0,680364309 0,684507429 0,600112949 78 2 1 3 18 4 1 0,685488956 0,62462012 105 3 1 4 15 5 1 0,682249325 0,666129362 145 5 7 - 0 2 2 0,683083041 0,673455045 104 3 3 - 3 4 1 0 0 DCALIT__ 0 0 0 1,31653974 0,632032311 0,625711988 0,622583428 0,619470511 0,616373158 0,716426791 0,723591059 0,727209014 0,730845059 0,734499285 0,636175432 1,333617168 0,648128212 0,64164693 0,638438695 0,635246502 0,632070269 0,708997047 0,716087018 0,719667453 0,72326579 0,726882119 0,653252859 1,359257807 0,677008482 0,670238397 0,666887205 0,663552769 0,660235006 0,693128445 0,700059729 0,703560028 0,707077828 0,710613217 0,678893498 7 2,777777778 5,30 73,53 3,333333333 4,21 73,08 #DIV/0! 1,88 #DIV/0! 1,364724605 0,681641563 0,674825148 0,671451022 0,668093767 0,664753298 0,69126956 0,698182255 0,701673166 0,705181532 0,70870744 0,684360296 5,555555556 1,60 57,63 DCALIT__ A0023 A.S. ROMA 0,785000502 1,2596 0,711600046 41 1 10 0 0 7 3 0,920000059 0,77640005 50 1 6 0 0 4 2 0,868200056 0,78150005 239 8 10 - 0 8 3 0,834500053 0,77810005 212 7 10 - 0 9 3 0 0 ASR 0 0 0 1,846654367 0,587054367 0,581183823 0,578277904 0,575386515 0,572509582 1,135054322 1,146404865 1,152136889 1,157897574 1,163687061 1,061653865 1,662538409 0,74253835 0,735112967 0,731437402 0,727780215 0,724141314 0,88613836 0,894999743 0,899474742 0,903972116 0,908491976 0,877537907 1,631249407 0,763049352 0,755418858 0,751641764 0,747883555 0,744144137 0,849749357 0,858246851 0,862538085 0,866850776 0,871185029 0,846248905 16 #DIV/0! 44,59 #DIV/0! #DIV/0! 12,88 #DIV/0! #DIV/0! 8,25 #DIV/0! 1,606392406 0,771892352 0,764173429 0,760352562 0,756550799 0,752768045 0,828292356 0,83657528 0,840758156 0,844961947 0,849186756 0,821391903 #DIV/0! 5,51 #DIV/0! ASR A0024 A2A 1,271 1,505 1,0869 50 1 6 0 0 4 2 1,516 1,2439 188 6 10 0 0 10 3 1,4448 1,2496 239 8 10 - 0 8 3 1,4206 1,2477 239 8 10 - 0 8 3 0 0 AEM 0 0 0 2,588143 1,083143 1,07231157 1,066950012 1,061615262 1,056307186 1,501243 1,51625543 1,523836707 1,531455891 1,53911317 1,317143 2,700703 1,184703 1,17285597 1,16699169 1,161156732 1,155350948 1,456803 1,47137103 1,478727885 1,486121525 1,493552132 1,429703 2,656818 1,212018 1,19989782 1,193898331 1,187928839 1,181989195 1,407218 1,42129018 1,428396631 1,435538614 1,442716307 1,385818 15 #DIV/0! 18,12 #DIV/0! #DIV/0! 14,62 #DIV/0! #DIV/0! 10,72 #DIV/0! 2,639331 1,218731 1,20654369 1,200510972 1,194508417 1,188535875 1,391631 1,40554731 1,412575047 1,419637922 1,426736111 1,368331 #DIV/0! 9,49 #DIV/0! AEM A0137 AC.E.GA.S 3,8475 5,0087 3,3984 40 1 10 0 0 7 3 4,241 3,6691 221 8 7 0 0 2 2 4,1413 3,7597 185 6 10 - 0 1 3 3,9928 3,7316 212 7 10 - 0 9 3 0 0 AEG 0 0 0 8,210582 3,201882 3,16986318 3,154013864 3,138243795 3,122552576 4,812182 4,86030382 4,884605339 4,909028366 4,933573508 4,363082 7,877592 3,636592 3,60022608 3,58222495 3,564313825 3,546492256 4,208492 4,25057692 4,271829805 4,293188954 4,314654898 4,030092 7,871495 3,730195 3,69289305 3,674428585 3,656056442 3,63777616 4,111795 4,15291295 4,173677515 4,194545902 4,215518632 4,023995 16 #DIV/0! 25,07 #DIV/0! #DIV/0! 9,38 #DIV/0! #DIV/0! 6,87 #DIV/0! 7,753173 3,760373 3,72276927 3,704155424 3,685634647 3,667206473 4,021573 4,06178873 4,082097674 4,102508162 4,123020703 3,905673 #DIV/0! 4,52 #DIV/0! AEG A0141 ACEA 7,505 9,7475 6,6713 41 1 10 0 0 7 3 7,9589 7,1112 230 8 10 0 0 8 3 7,991 7,2729 60 2 6 - 0 1 2 7,7754 7,2889 211 7 10 - 0 8 3 0 0 ACE 0 0 0 16,028946 6,281446 6,21863154 6,187538382 6,15660069 6,125817687 9,357646 9,45122246 9,498478572 9,545970965 9,59370082 8,523946 15,125317 7,166417 7,09475283 7,059279066 7,023982671 6,988862757 8,014117 8,09425817 8,134729461 8,175403108 8,216280124 7,620317 15,255163 7,264163 7,19152137 7,155563763 7,119785944 7,084187015 7,982263 8,06208563 8,102396058 8,142908038 8,183622579 7,750163 17 #DIV/0! 24,69 #DIV/0! #DIV/0! 6,78 #DIV/0! #DIV/0! 6,36 #DIV/0! 15,121431 7,346031 7,27257069 7,236207837 7,200026797 7,164026663 7,832531 7,91085631 7,950410592 7,990162645 8,030113458 7,616431 #DIV/0! 4,36 #DIV/0! ACE A0142 ACOTEL GROUP 59,98 75,8526 54,5299 75 2 6 0 0 2 2 75,7094 58,5435 56 2 10 0 0 7 3 66,94 58,4123 239 8 10 - 0 8 3 63,8214 58,4639 237 8 7 - 0 2 2 0 0 ACO 0 0 0 127,542875 51,690275 51,17337225 50,91750539 50,66291786 50,40960327 73,012975 73,74310475 74,11182027 74,48237938 74,85479127 67,562875 130,136043 54,426643 53,88237657 53,61296469 53,34489986 53,07817536 71,592543 72,30846843 72,67001077 73,03336083 73,39852763 70,156043 124,172641 57,232641 56,66031459 56,37701302 56,09512795 55,81465231 65,760341 66,41794441 66,75003413 67,0837843 67,41920322 64,192641 15 #DIV/0! 21,73 #DIV/0! #DIV/0! 19,36 #DIV/0! #DIV/0! 9,64 #DIV/0! 122,117751 58,296351 57,71338749 57,42482055 57,13769645 56,85200797 63,653851 64,29038951 64,61184146 64,93490066 65,25957517 62,137751 #DIV/0! 6,13 #DIV/0! ACO A0143 ACQUE POTABILI 1,61 2,7956 1,1939 49 1 6 0 0 1 2 2,101 1,5135 240 8 10 0 0 9 3 1,9219 1,5404 239 8 10 - 0 8 3 1,7237 1,5143 211 7 10 - 0 8 3 0 0 CAT 0 0 0 3,751665 0,956065 0,94650435 0,941771828 0,937062969 0,932377654 2,557765 2,58334265 2,596259363 2,60924066 2,622286863 2,141665 3,500415 1,399415 1,38542085 1,378493746 1,371601277 1,364743271 1,986915 2,00678415 2,016818071 2,026902161 2,037036672 1,890415 3,398441 1,476541 1,46177559 1,454466712 1,447194378 1,439958407 1,858041 1,87662141 1,886004517 1,89543454 1,904911712 1,788441 15 #DIV/0! 58,87 #DIV/0! #DIV/0! 23,41 #DIV/0! #DIV/0! 15,41 #DIV/0! 3,24816 1,52446 1,5092154 1,501669323 1,494160976 1,486690172 1,73386 1,7511986 1,759954593 1,768754366 1,777598138 1,63816 #DIV/0! 7,69 #DIV/0! CAT A0144 ACSM 0,929000059 1,4621 0,889100569 40 1 10 0 0 7 3 1,1299 0,895700573 239 8 10 0 0 8 3 1,0538 0,895500573 241 8 10 - 0 9 3 1,003 0,895300573 64 2 10 - 0 7 3 0 0 ACS 0 0 0 2,197734421 0,735634421 0,728278077 0,724636686 0,721013503 0,717408436 1,308633852 1,321720191 1,328328792 1,334970435 1,341645288 1,268734362 1,979582424 0,849682424 0,8411856 0,836979672 0,832794773 0,828630799 1,083881851 1,094720669 1,100194273 1,105695244 1,11122372 1,050582364 1,928461424 0,874661424 0,86591481 0,861585236 0,857277309 0,852990923 1,032960851 1,043290459 1,048506912 1,053749446 1,059018193 0,999461364 18 #DIV/0! 40,86 #DIV/0! #DIV/0! 16,67 #DIV/0! #DIV/0! 11,19 #DIV/0! 1,894291424 0,891291424 0,88237851 0,877966617 0,873576784 0,8692089 0,998990851 1,008980759 1,014025663 1,019095791 1,02419127 0,965291364 #DIV/0! 7,53 #DIV/0! ACS A0145 ACTELIOS 3,4725 4,4909 3,3098 51 1 1 2 24 4 1 4,1426 3,3815 240 8 10 0 0 9 3 3,8391 3,371 239 8 10 - 0 8 3 3,628 3,3609 232 8 10 - 0 9 3 0 0 ACT 0 0 0 7,553044 3,062144 3,03152256 3,016364947 3,001283122 2,986276707 4,243244 4,28567644 4,307104822 4,328640346 4,350283548 4,080544 7,367722 3,225122 3,19287078 3,176906426 3,161021894 3,145216784 3,986222 4,02608422 4,046214641 4,066445714 4,086777943 3,895222 7,157342 3,318242 3,28505958 3,268634282 3,252291111 3,236029655 3,786342 3,82420542 3,843326447 3,862543079 3,881855795 3,684842 12 2,083333333 22,20 67,57 #DIV/0! 14,79 #DIV/0! #DIV/0! 9,04 #DIV/0! 7,009138 3,381138 3,34732662 3,330589987 3,313937037 3,297367352 3,648238 3,68472038 3,703143982 3,721659702 3,740268 3,536638 #DIV/0! 5,06 #DIV/0! ACT A0156 AEDES 0,215000014 0,751400048 0,195500013 14 0 6 0 0 2 2 0,234300015 0,198700013 23 0 6 0 0 2 2 0,234900015 0,204800013 42 1 6 - 0 1 2 0,234800015 0,205400013 60 2 6 - 0 1 2 0 0 AE 0 0 0 0,77847305 0,027073002 0,026802272 0,02666826 0,026534919 0,026402244 0,582973037 0,588802768 0,591746782 0,594705515 0,597679043 0,563473036 0,434160028 0,199860013 0,197861413 0,196872106 0,195887745 0,194908306 0,235460015 0,237814615 0,239003688 0,240198707 0,2413997 0,219160014 0,438649028 0,203749013 0,201711523 0,200702965 0,19969945 0,198700953 0,233849015 0,236187505 0,237368443 0,238555285 0,239748061 0,223649014 12 #DIV/0! 171,15 #DIV/0! #DIV/0! 9,52 #DIV/0! #DIV/0! 8,77 #DIV/0! 0,438984028 0,204184013 0,202142173 0,201131462 0,200125805 0,199125176 0,233584015 0,235919855 0,237099454 0,238284952 0,239476376 0,223984014 #DIV/0! 8,64 #DIV/0! AE A0160 AEROPORTO FIRENZE 13,5 16,0354 13,2157 240 8 10 0 0 9 3 14,9467 13,4211 242 8 10 0 0 10 3 14,4515 13,4747 214 7 10 - 0 10 3 14,3058 13,2896 215 7 10 - 0 10 3 0 0 AFI 0 0 0 28,643237 12,607837 12,48175863 12,41934984 12,35725309 12,29546682 15,427537 15,58181237 15,65972143 15,73802004 15,81671014 15,143237 28,051426 13,104726 12,97367874 12,90881035 12,84426629 12,78004496 14,630326 14,77662926 14,85051241 14,92476497 14,99938879 14,551426 27,755554 13,304054 13,17101346 13,10515839 13,0396326 12,97443444 14,280854 14,42366254 14,49578085 14,56825976 14,64110106 14,255554 18 #DIV/0! 14,28 #DIV/0! #DIV/0! 8,37 #DIV/0! #DIV/0! 5,78 #DIV/0! 27,533918 13,228118 13,09583682 13,03035764 12,96520585 12,90037982 14,244318 14,38676118 14,45869499 14,53098846 14,6036434 14,033918 #DIV/0! 5,51 #DIV/0! AFI A0183 ALERION 0,601000385 0,683200044 0,456400029 77 2 1 3 18 4 1 0,714400046 0,433000028 204 7 10 0 0 9 3 0,679300043 0,547700035 185 6 10 - 0 1 3 0,644600041 0,557800036 211 7 10 - 0 8 3 0 0 FC 0 0 0 1,166202307 0,483002263 0,47817224 0,475781379 0,473402472 0,47103546 0,709802277 0,7169003 0,720484802 0,724087226 0,727707662 0,565201922 1,171428307 0,457028261 0,452457979 0,450195689 0,44794471 0,445704987 0,738428279 0,745812562 0,749541625 0,753289333 0,75705578 0,570427922 1,22476031 0,545460267 0,540005664 0,537305636 0,534619108 0,531946012 0,677060275 0,683830878 0,687250032 0,690686283 0,694139714 0,623759926 12 2,777777778 18,10 73,53 #DIV/0! 22,87 #DIV/0! #DIV/0! 12,66 #DIV/0! 1,208278309 0,563678268 0,558041485 0,555251278 0,552475022 0,549712646 0,650478274 0,656983056 0,660267972 0,663569311 0,666887158 0,607277925 #DIV/0! 8,23 #DIV/0! FC A0262 ALLEANZA 6,165 6,345 4,2464 78 2 1 3 18 4 1 6,165 6,165 113 4 9 0 0 2 3 6,165 6,165 23 0 6 - 0 2 2 6,165 6,165 23 0 6 - 0 2 2 0 0 AL 0 0 0 11,226788 4,881788 4,83297012 4,808805269 4,784761243 4,760837437 6,980388 7,05019188 7,085442839 7,120870054 7,156474404 5,061788 12,39165 6,22665 6,1643835 6,133561583 6,102893775 6,072379306 6,22665 6,2889165 6,320361083 6,351962888 6,383722702 6,22665 12,39165 6,22665 6,1643835 6,133561583 6,102893775 6,072379306 6,22665 6,2889165 6,320361083 6,351962888 6,383722702 6,22665 11 2,777777778 13,23 73,53 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 12,39165 6,22665 6,1643835 6,133561583 6,102893775 6,072379306 6,22665 6,2889165 6,320361083 6,351962888 6,383722702 6,22665 #DIV/0! 1,00 #DIV/0! AL A0407 AMPLIFON 3,365 3,8268 2,0027 77 2 1 3 18 4 1 3,6783 2,751 103 3 1 4 15 4 1 3,6477 3,0002 78 2 2 - 18 4 1 3,5578 3,1689 183 6 10 - 0 2 3 0 0 AMP 0 0 0 6,160315 2,333515 2,31017985 2,298628951 2,287135806 2,275700127 4,157615 4,19919115 4,220187106 4,241288041 4,262494481 2,795315 6,562181 2,883881 2,85504219 2,840766979 2,826563144 2,812430328 3,811181 3,84929281 3,868539274 3,88788197 3,90732138 3,197181 6,708643 3,060943 3,03033357 3,015181902 3,000105993 2,985105463 3,708443 3,74552743 3,764255067 3,783076342 3,801991724 3,343643 6 2,777777778 23,55 73,53 3,333333333 13,26 73,08 1,388888889 10,21 52,33 6,761439 3,203639 3,17160261 3,155744597 3,139965874 3,124266045 3,592539 3,62846439 3,646606712 3,664839746 3,683163944 3,396439 #DIV/0! 6,76 #DIV/0! AMP A0430 ANSALDO STS 13,92 14,8233 12,5211 122 4 2 4 12 2 1 15,0068 12,4324 203 7 10 0 0 8 3 14,6845 13,3549 85 3 8 - 0 2 3 14,6449 13,6495 214 7 10 - 0 10 3 0 0 STS 0 0 0 27,647148 12,823848 12,69560952 12,63213147 12,56897082 12,50612596 15,126048 15,27730848 15,35369502 15,4304635 15,50761581 13,727148 27,710664 12,703864 12,57682536 12,51394123 12,45137153 12,38911467 15,278264 15,43104664 15,50820187 15,58574288 15,6636716 13,790664 28,112798 13,428298 13,29401502 13,22754494 13,16140722 13,09560018 14,757898 14,90547698 14,98000436 15,05490439 15,13017891 14,192798 12 2,083333333 8,66 67,57 #DIV/0! 9,76 #DIV/0! #DIV/0! 6,02 #DIV/0! 28,283648 13,638748 13,50236052 13,43484872 13,36767447 13,3008361 14,634148 14,78048948 14,85439193 14,92866389 15,00330721 14,363648 #DIV/0! 5,13 #DIV/0! STS A0432 ANTICHI PELLETIERI 0,595000038 1,1801 0,53090034 14 0 6 0 0 2 2 0,869700056 0,480300307 13 0 6 0 0 2 2 0,716100046 0,53170034 220 8 1 - 24 3 1 0,669200043 0,525100336 229 8 7 - 0 1 2 0 0 AP 0 0 0 1,545020253 0,364920253 0,361271051 0,359464695 0,357667372 0,355879035 1,014119913 1,024261113 1,029382418 1,03452933 1,039701977 0,950020215 1,303150269 0,433450213 0,429115711 0,426970132 0,424835282 0,422711105 0,822849961 0,831078461 0,835233853 0,839410023 0,843607073 0,708150231 1,234676284 0,518576238 0,513390476 0,510823524 0,508269406 0,505728059 0,702975944 0,710005703 0,713555732 0,717123511 0,720709128 0,639676246 11 #DIV/0! 70,44 #DIV/0! #DIV/0! 38,29 #DIV/0! 2,083333333 18,15 60,81 1,198831279 0,529631237 0,524334924 0,52171325 0,519104683 0,51650916 0,673730943 0,680468253 0,683870594 0,687289947 0,690726397 0,603831241 #DIV/0! 13,23 #DIV/0! AP A0442 APULIA PRONTOPRESTITO 0,391000025 0,575800037 0,362600232 40 1 10 0 0 7 3 0,477800031 0,362300232 257 9 7 0 0 2 2 0,457300029 0,351800225 239 8 10 - 0 8 3 0,424700027 0,361000231 230 8 10 - 0 8 3 0 0 APP 0 0 0 0,890698197 0,31489816 0,311749178 0,310190433 0,30863948 0,307096283 0,528097965 0,533378945 0,536045839 0,538726068 0,541419699 0,499698172 0,824837193 0,347037162 0,34356679 0,341848956 0,340139712 0,338439013 0,462536961 0,46716233 0,469498142 0,471845633 0,474204861 0,433837168 0,804067187 0,346767158 0,343299486 0,341582989 0,339875074 0,338175699 0,452266962 0,456789632 0,45907358 0,461368948 0,463675792 0,413067162 16 #DIV/0! 35,06 #DIV/0! #DIV/0! 18,30 #DIV/0! #DIV/0! 15,67 #DIV/0! 0,78838919 0,363689163 0,360052271 0,35825201 0,35646075 0,354678446 0,427388959 0,431662848 0,433821163 0,435990268 0,43817022 0,397389165 #DIV/0! 9,31 #DIV/0! APP A0487 ARENA 0,029000002 0,091100006 0,021900001 40 1 10 0 0 7 3 0,051500003 0,026200002 266 9 10 0 0 9 3 0,036600002 0,028600002 5 0 6 - 0 7 2 0,033000002 0,028200002 239 8 10 - 0 8 3 0 0 RON 0 0 0 0,095140006 0,00404 0,0039996 0,003979602 0,003959704 0,003939906 0,073240005 0,073972405 0,074342267 0,074713978 0,075087548 0,066140004 0,071489005 0,019989001 0,019789111 0,019690166 0,019591715 0,019493756 0,045289003 0,045741893 0,045970602 0,046200455 0,046431458 0,042489003 0,063114004 0,026514002 0,026248862 0,026117617 0,025987029 0,025857094 0,034514002 0,034859142 0,035033438 0,035208605 0,035384648 0,034114002 17 #DIV/0! 152,55 #DIV/0! #DIV/0! 56,17 #DIV/0! #DIV/0! 19,01 #DIV/0! 0,060434004 0,027434002 0,027159662 0,027023863 0,026888744 0,0267543 0,032234002 0,032556342 0,032719124 0,032882719 0,033047133 0,031434002 #DIV/0! 11,15 #DIV/0! RON A0492 ARKIMEDICA 0,645000041 1,0385 0,503200032 14 0 6 0 0 2 2 0,773400049 0,570400037 23 0 6 0 0 2 2 0,708900045 0,62300004 212 7 10 - 0 9 3 0,672800043 0,62600004 50 1 6 - 0 4 2 0 0 AKM 0 0 0 1,465089049 0,426589049 0,422323159 0,420211543 0,418110485 0,416019933 0,961889017 0,971507907 0,976365447 0,981247274 0,98615351 0,820089008 1,332496085 0,559096036 0,553505075 0,55073755 0,547983862 0,545243943 0,762096049 0,769717009 0,773565594 0,777433422 0,781320589 0,687496044 1,324523085 0,615623039 0,609466809 0,606419475 0,603387378 0,600370441 0,701523045 0,708538275 0,712080967 0,715641372 0,719219578 0,679523043 13 #DIV/0! 49,13 #DIV/0! #DIV/0! 18,15 #DIV/0! #DIV/0! 8,76 #DIV/0! 1,302346083 0,62954604 0,62325058 0,620134327 0,617033655 0,613948487 0,676346043 0,683109504 0,686525051 0,689957676 0,693407465 0,657346042 #DIV/0! 4,86 #DIV/0! AKM A0494 ART'E' 4,5 5,57 4,3266 51 1 1 2 24 4 1 5,1766 4,3426 240 8 10 0 0 9 3 4,8906 4,3384 69 2 6 - 0 1 2 4,7833 4,3459 229 8 7 - 0 1 2 0 0 ART 0 0 0 9,645722 4,075722 4,03496478 4,014789956 3,994716006 3,974742426 5,319122 5,37231322 5,399174786 5,42617066 5,453301513 5,145722 9,392864 4,216264 4,17410136 4,153230853 4,132464699 4,111802375 5,050264 5,10076664 5,126270473 5,151901826 5,177661335 4,892864 9,19843 4,30783 4,2647517 4,243427942 4,222210802 4,201099748 4,86003 4,9086303 4,933173452 4,957839319 4,982628515 4,69843 11 2,083333333 18,20 67,57 #DIV/0! 12,23 #DIV/0! #DIV/0! 8,00 #DIV/0! 9,131564 4,348264 4,30478136 4,283257453 4,261841166 4,24053196 4,785664 4,83352064 4,857688243 4,881976684 4,906386568 4,631564 #DIV/0! 6,35 #DIV/0! ART A0499 ASTALDI 4,89 7,068 4,2179 66 2 6 0 0 2 2 6,9809 4,4927 212 7 10 0 0 9 3 6,1056 4,2997 257 9 7 - 0 2 2 5,3484 4,5741 24 0 1 - 5 3 1 0 0 AST 0 0 0 10,837853 3,769853 3,73215447 3,713493698 3,694926229 3,676451598 6,619953 6,68615253 6,719583293 6,753181209 6,786947115 5,947853 10,963612 3,982712 3,94288488 3,923170456 3,903554603 3,88403683 6,470912 6,53562112 6,568299226 6,601140722 6,634146425 6,073612 10,247851 4,142251 4,10082849 4,080324348 4,059922726 4,039623112 5,948151 6,00763251 6,037670673 6,067859026 6,098198321 5,357851 14 #DIV/0! 35,38 #DIV/0! #DIV/0! 32,33 #DIV/0! #DIV/0! 21,64 #DIV/0! 9,924375 4,575975 4,53021525 4,507564174 4,485026353 4,462601221 5,350275 5,40377775 5,430796639 5,457950622 5,485240375 5,034375 9,259259259 9,41 61,37 AST A0526 ATLANTIA 17,04 19,6119 13,3549 76 2 6 0 0 4 2 19,1988 16,5804 189 6 10 0 0 10 3 19,1128 16,4503 212 7 10 - 0 9 3 18,3282 16,792 239 8 10 - 0 8 3 0 0 AUP 0 0 0 33,504556 13,892656 13,75372944 13,68496079 13,61653599 13,54845331 20,149656 20,35115256 20,45290832 20,55517286 20,65794873 16,464556 35,388864 16,190064 16,02816336 15,94802254 15,86828243 15,78894102 18,808464 18,99654864 19,09153138 19,18698904 19,28292399 18,348864 35,244077 16,131277 15,96996423 15,89011441 15,81066384 15,73161052 18,793777 18,98171477 19,07662334 19,17200646 19,26786649 18,204077 15 #DIV/0! 18,25 #DIV/0! #DIV/0! 10,38 #DIV/0! #DIV/0! 10,29 #DIV/0! 34,947334 16,619134 16,45294266 16,37067795 16,28882456 16,20738043 18,155334 18,33688734 18,42857178 18,52071464 18,61331821 17,907334 #DIV/0! 6,55 #DIV/0! AUP A0549 AUTO TO-MI 9,445 11,8747 6,0853 75 2 6 0 0 2 2 11,4829 8,9612 160 5 10 0 0 10 3 10,7191 8,88 239 8 10 - 0 8 3 10,2101 8,9975 239 8 10 - 0 8 3 0 0 AT 0 0 0 18,36135 6,48665 6,4217835 6,389674583 6,35772621 6,325937579 12,27605 12,3988105 12,46080455 12,52310858 12,58572412 8,91635 20,025697 8,542797 8,45736903 8,415082185 8,373006774 8,33114174 11,064497 11,17514197 11,23101768 11,28717277 11,34360863 10,580697 19,459547 8,740447 8,65304253 8,609777317 8,566728431 8,523894789 10,579547 10,68534247 10,73876918 10,79246303 10,84642534 10,014547 15 #DIV/0! 29,97 #DIV/0! #DIV/0! 17,15 #DIV/0! #DIV/0! 12,01 #DIV/0! 19,197242 8,987142 8,89727058 8,852784227 8,808520306 8,764477704 10,199742 10,30173942 10,35324812 10,40501436 10,45703943 9,752242 #DIV/0! 7,99 #DIV/0! AT A0551 AUTOGRILL 8,445 9,533 4,8966 77 2 1 3 18 4 1 9,5016 8,1013 186 6 10 0 0 9 3 9,4267 8,1275 212 7 10 - 0 9 3 9,246 8,1504 239 8 10 - 0 8 3 0 0 AG 0 0 0 15,325982 5,792982 5,73505218 5,706376919 5,677845035 5,649455809 10,429382 10,53367582 10,5863442 10,63927592 10,6924723 6,880982 17,452093 7,950493 7,87098807 7,83163313 7,792474964 7,753512589 9,350793 9,44430093 9,491522435 9,538980047 9,586674947 9,007093 17,419464 7,992764 7,91283636 7,873272178 7,833905817 7,794736288 9,291964 9,38488364 9,431808058 9,478967098 9,526361934 8,974464 12 2,777777778 23,50 73,53 #DIV/0! 10,73 #DIV/0! #DIV/0! 10,03 #DIV/0! 17,313738 8,067738 7,98706062 7,947125317 7,90738969 7,867852742 9,163338 9,25497138 9,301246237 9,347752468 9,39449123 8,868738 #DIV/0! 8,51 #DIV/0! AG A0553 AUTOSRADE MERID 16,93 17,8422 12,2384 77 2 1 3 18 4 1 17,8149 15,2141 176 6 10 0 0 8 3 17,6708 16,3731 86 3 8 - 0 2 3 17,6074 16,4527 58 2 10 - 0 7 3 0 0 AUTM 0 0 0 31,497102 13,654902 13,51835298 13,45076122 13,38350741 13,31658987 19,258702 19,45128902 19,54854547 19,64628819 19,74451963 14,567102 33,47253 15,65763 15,5010537 15,42354843 15,34643069 15,26969854 18,25843 18,4410143 18,53321937 18,62588547 18,7190149 16,54253 34,152513 16,481713 16,31689587 16,23531139 16,15413483 16,07336416 17,779413 17,95720713 18,04699317 18,13722813 18,22791427 17,222513 12 2,777777778 13,75 73,53 #DIV/0! 7,85 #DIV/0! #DIV/0! 5,02 #DIV/0! 34,163367 16,555967 16,39040733 16,30845529 16,22691302 16,14577845 17,710667 17,88777367 17,97721254 18,0670986 18,15743409 17,233367 #DIV/0! 4,61 #DIV/0! AUTM A0675 AZIMUT 7,875 10,3341 5,5606 66 2 6 0 0 2 2 10,0578 7,6815 189 6 10 0 0 10 3 9,8916 7,5297 239 8 10 - 0 8 3 9,5275 7,4868 212 7 10 - 0 9 3 0 0 AZM 0 0 0 15,925699 5,591599 5,53568301 5,508004595 5,480464572 5,453062249 10,365099 10,46874999 10,52109374 10,57369921 10,6265677 8,050699 17,161581 7,103781 7,03274319 6,997579474 6,962591577 6,927778619 9,480081 9,57488181 9,622756219 9,67087 9,71922435 9,286581 16,948521 7,056921 6,98635179 6,951420031 6,916662931 6,882079616 9,418821 9,51300921 9,560574256 9,608377127 9,656419013 9,073521 15 #DIV/0! 31,62 #DIV/0! #DIV/0! 20,38 #DIV/0! #DIV/0! 19,60 #DIV/0! 16,675831 7,148331 7,07684769 7,041463452 7,006256134 6,971224854 9,189031 9,28092131 9,327325917 9,373962546 9,420832359 8,800831 #DIV/0! 16,69 #DIV/0! AZM A0700 B POP SONDRIO 6,62 7,7352 5,5591 49 1 6 0 0 1 2 7,7274 5,9562 214 7 10 0 0 10 3 7,5936 6,2651 212 7 10 - 0 9 3 7,2134 6,4027 238 8 10 - 0 8 3 0 0 PSON 0 0 0 13,342581 5,607381 5,55130719 5,523550654 5,495932901 5,468453236 7,783481 7,86131581 7,900622389 7,940125501 7,979826129 6,722581 13,603412 5,876012 5,81725188 5,788165621 5,759224792 5,730428669 7,647212 7,72368412 7,762302541 7,801114053 7,840119624 6,983412 13,720729 6,127129 6,06585771 6,035528421 6,005350779 5,975324025 7,455629 7,53018529 7,567836216 7,605675398 7,643703775 7,100729 15 #DIV/0! 17,58 #DIV/0! #DIV/0! 15,52 #DIV/0! #DIV/0! 12,62 #DIV/0! 13,558187 6,344787 6,28133913 6,249932434 6,218682772 6,187589358 7,155487 7,22704187 7,263177079 7,299492965 7,33599043 6,938187 #DIV/0! 8,09 #DIV/0! PSON A0725 BASICNET 1,915 2,0635 1,3602 77 2 1 3 18 4 1 2,0518 1,7293 187 6 10 0 0 9 3 2,0123 1,8858 185 6 10 - 0 1 3 1,9817 1,8785 212 7 10 - 0 9 3 0 0 BAN 0 0 0 3,576929 1,513429 1,49829471 1,490803236 1,48334922 1,475932474 2,216729 2,23889629 2,250090771 2,261341225 2,272647931 1,661929 3,816387 1,764587 1,74694113 1,738206424 1,729515392 1,720867815 2,087087 2,10795787 2,118497659 2,129090148 2,139735598 1,901387 3,894777 1,882477 1,86365223 1,854333969 1,845062299 1,835836988 2,008977 2,02906677 2,039212104 2,049408164 2,059655205 1,979777 12 2,777777778 15,76 73,53 #DIV/0! 8,99 #DIV/0! #DIV/0! 4,91 #DIV/0! 3,869384 1,887684 1,86880716 1,859463124 1,850165809 1,84091498 1,990884 2,01079284 2,020846804 2,030951038 2,041105793 1,954384 #DIV/0! 3,96 #DIV/0! BAN A0726 BASTOGI 2,0975 2,5787 1,8639 40 1 10 0 0 7 3 2,4437 1,8616 203 7 10 0 0 8 3 2,23 2,0007 211 7 10 - 0 8 3 2,14 1,9933 80 2 2 - 4 5 1 0 0 B 0 0 0 4,381867 1,803167 1,78513533 1,776209653 1,767328605 1,758491962 2,517967 2,54314667 2,555862403 2,568641715 2,581484924 2,284367 4,289876 1,846176 1,82771424 1,818575669 1,80948279 1,800435377 2,428276 2,45255876 2,464821554 2,477145662 2,48953139 2,192376 4,239894 2,009894 1,98979506 1,979846085 1,969946854 1,96009712 2,239194 2,26158594 2,27289387 2,284258339 2,295679631 2,142394 18 #DIV/0! 20,05 #DIV/0! #DIV/0! 15,77 #DIV/0! #DIV/0! 6,76 #DIV/0! 4,174636 2,034636 2,01428964 2,004218192 1,994197101 1,984226115 2,181336 2,20314936 2,214165107 2,225235932 2,236362112 2,077136 6,944444444 4,00 59,44 B A0729 BAYER 47,48 59,8776 34,4015 47 1 6 0 0 2 2 59,41 45,4509 188 6 10 0 0 10 3 52,5079 45,3033 257 9 7 - 0 2 2 49,9331 45,7648 220 8 1 - 5 3 1 0 0 BAY 0 0 0 94,978597 35,100997 34,74998703 34,57623709 34,40335591 34,23133913 60,577097 61,18286797 61,48878231 61,79622622 62,10520735 47,498597 102,068403 42,658403 42,23181897 42,02065988 41,81055658 41,60150379 56,617503 57,18367803 57,46959642 57,7569444 58,04572912 54,588403 97,345104 44,837204 44,38883196 44,1668878 43,94605336 43,72632309 52,041804 52,56222204 52,82503315 53,08915832 53,35460411 49,865104 14 #DIV/0! 27,58 #DIV/0! #DIV/0! 19,24 #DIV/0! #DIV/0! 9,61 #DIV/0! 95,929193 45,996093 45,53613207 45,30845141 45,08190915 44,85649961 50,164393 50,66603693 50,91936711 51,17396395 51,42983377 48,449193 10,41666667 5,65 62,04 BAY A0731 BB BIO TECH 49,38 52,4539 42,6838 77 2 1 3 18 4 1 52,5558 48,3102 185 6 10 0 0 1 3 51,1453 48,7999 239 8 10 - 0 8 3 51,0687 48,8325 186 6 10 - 0 9 3 0 0 BB 0 0 0 96,826859 44,372959 43,92922941 43,70958326 43,49103535 43,27358017 54,143059 54,68448959 54,95791204 55,2327016 55,50886511 47,446859 100,66482 48,10902 47,6279298 47,38979015 47,1528412 46,91707699 52,35462 52,8781662 53,14255703 53,40826982 53,67531117 51,28482 100,047884 48,902584 48,41355816 48,17149037 47,93063292 47,69097975 51,247984 51,76046384 52,01926616 52,27936249 52,5407593 50,667884 12 2,777777778 9,65 73,53 #DIV/0! 6,02 #DIV/0! #DIV/0! 3,78 #DIV/0! 100,018404 48,949704 48,46020696 48,21790593 47,9768164 47,73693231 51,185904 51,69776304 51,95625186 52,21603311 52,47711328 50,638404 #DIV/0! 3,66 #DIV/0! BB A0733 BCA CARIGE 1,825 2,2773 1,798 40 1 10 0 0 7 3 1,9761 1,7971 266 9 10 0 0 9 3 1,9477 1,7877 211 7 10 - 0 8 3 1,9157 1,7882 211 7 10 - 0 8 3 0 0 CRG 0 0 0 3,953201 1,675901 1,65914199 1,65084628 1,642592049 1,634379088 2,155201 2,17675301 2,187636775 2,198574959 2,209567834 2,128201 3,750794 1,774694 1,75694706 1,748162325 1,739421513 1,730724406 1,953694 1,97323094 1,983097095 1,99301258 2,002977643 1,925794 3,725468 1,777768 1,75999032 1,751190368 1,742434417 1,733722244 1,937768 1,95714568 1,966931408 1,976766065 1,986649896 1,900468 18 #DIV/0! 18,09 #DIV/0! #DIV/0! 7,05 #DIV/0! #DIV/0! 6,18 #DIV/0! 3,704363 1,788663 1,77077637 1,761922488 1,753112876 1,744347311 1,916163 1,93532463 1,945001253 1,954726259 1,964499891 1,879363 #DIV/0! 5,00 #DIV/0! CRG A0735 BCA CARIGE R 2,87 3,4412 2,4561 67 2 6 0 0 2 2 3,0608 2,85 213 7 10 0 0 9 3 3,0699 2,8408 213 7 10 - 0 9 3 2,965 2,8463 215 7 10 - 0 10 3 0 0 CRGR 0 0 0 5,874091 2,432891 2,40856209 2,39651928 2,384536683 2,372614 3,417991 3,45217091 3,469431765 3,486778923 3,504212818 3,004091 5,883136 2,822336 2,79411264 2,780142077 2,766241366 2,75241016 3,033136 3,06346736 3,078784697 3,09417862 3,109649513 3,013136 5,883069 2,813169 2,78503731 2,771112123 2,757256563 2,74347028 3,042269 3,07269169 3,088055148 3,103495424 3,119012901 3,013069 15 #DIV/0! 19,09 #DIV/0! #DIV/0! 5,68 #DIV/0! #DIV/0! 6,00 #DIV/0! 5,816471 2,851471 2,82295629 2,808841509 2,794797301 2,780823315 2,970171 2,99987271 3,014872074 3,029946434 3,045096166 2,946471 #DIV/0! 3,49 #DIV/0! CRGR A0741 BCA FINNAT 0,585000374 0,804000515 0,495100317 50 1 6 0 0 4 2 0,647700415 0,569900365 213 7 10 0 0 9 3 0,626700401 0,576200369 185 6 10 - 0 1 3 0,60860039 0,576600369 239 8 10 - 0 8 3 0 0 TA 0 0 0 1,262347808 0,458347293 0,45376382 0,451495001 0,449237526 0,446991339 0,767247491 0,774919966 0,778794566 0,782688539 0,786601981 0,677347434 1,207742773 0,560042358 0,554441935 0,551669725 0,548911377 0,54616682 0,637842408 0,644220832 0,647441936 0,650679146 0,653932542 0,622742399 1,197893767 0,571193366 0,565481432 0,562654025 0,559840755 0,557041551 0,621693398 0,627910332 0,631049884 0,634205133 0,637376159 0,612893392 15 #DIV/0! 31,15 #DIV/0! #DIV/0! 9,03 #DIV/0! #DIV/0! 6,27 #DIV/0! 1,186034759 0,57743437 0,571660026 0,568801726 0,565957717 0,563127929 0,60943439 0,615528734 0,618606378 0,621699409 0,624807907 0,601034385 #DIV/0! 4,18 #DIV/0! TA A0743 BCA IFIS 6,87 8,7023 6,2643 76 2 6 0 0 4 2 8,0235 6,0771 229 8 7 0 0 1 2 7,3143 6,3696 52 1 1 - 24 4 1 6,9952 6,4377 54 1 1 - 5 5 1 0 0 IFSPR 0 0 0 14,630522 5,928222 5,86893978 5,839595081 5,810397106 5,78134512 8,366222 8,44988422 8,492133641 8,534594309 8,577267281 7,760522 14,050302 6,026802 5,96653398 5,93670131 5,907017804 5,877482715 7,973202 8,05293402 8,09319869 8,133664684 8,174333007 7,180302 13,771113 6,456813 6,39224487 6,360283646 6,328482227 6,296839816 7,401513 7,47552813 7,512905771 7,5504703 7,588222651 6,901113 11 #DIV/0! 21,78 #DIV/0! #DIV/0! 16,06 #DIV/0! 2,083333333 7,74 60,81 13,602943 6,607743 6,54166557 6,508957242 6,476412456 6,444030394 7,165243 7,23689543 7,273079907 7,309445307 7,345992533 6,732943 10,41666667 4,30 62,04 IFSPR A0745 BCA INTERMOBILIARE 3,2225 4,4121 2,9091 50 1 6 0 0 4 2 3,4055 2,8894 239 8 10 0 0 8 3 3,433 3,0875 186 6 10 - 0 9 3 3,3779 3,0875 76 2 6 - 0 4 2 0 0 INTE 0 0 0 7,064279 2,652179 2,62565721 2,612528924 2,599466279 2,586468948 4,155179 4,19673079 4,217714444 4,238803016 4,259997031 3,841779 6,376658 2,971158 2,94144642 2,926739188 2,912105492 2,897544965 3,487258 3,52213058 3,539741233 3,557439939 3,575227139 3,154158 6,52781 3,09481 3,0638619 3,048542591 3,033299878 3,018133378 3,44031 3,4747131 3,492086666 3,509547099 3,527094834 3,30531 15 #DIV/0! 28,94 #DIV/0! #DIV/0! 8,22 #DIV/0! #DIV/0! 6,76 #DIV/0! 6,490893 3,112993 3,08186307 3,066453755 3,051121486 3,035865878 3,403393 3,43742693 3,454614065 3,471887135 3,489246571 3,268393 #DIV/0! 5,61 #DIV/0! INTE A0763 BCA ITALEASE 0,760000486 1,8332 0,575200368 23 0 6 0 0 2 2 1,7923 0,708600045 239 8 10 0 0 8 3 0,769300492 0,757800485 42 1 6 - 0 1 2 0,766800491 0,757100485 212 7 10 - 0 9 3 0 0 BIL 0 0 0 2,122828573 0,289628573 0,286732287 0,285298625 0,283872132 0,282452772 1,547628204 1,563104486 1,570920009 1,578774609 1,586668482 1,362828086 2,184803356 0,392503356 0,388578323 0,386635431 0,384702254 0,382778743 1,476203311 1,490965344 1,498420171 1,505912272 1,513441833 1,42480287 1,532357981 0,763057488 0,755426913 0,751649779 0,74789153 0,744152072 0,774557496 0,782303071 0,786214586 0,790145659 0,794096387 0,772357494 14 #DIV/0! 103,64 #DIV/0! #DIV/0! 94,24 #DIV/0! #DIV/0! 1,92 #DIV/0! 1,530213979 0,763413489 0,755779354 0,752000457 0,748240455 0,744499252 0,773113495 0,78084463 0,784748853 0,788672597 0,79261596 0,770213493 #DIV/0! 1,73 #DIV/0! BIL A0765 BCA POP EMILIA 9,485 11,6906 7,7868 75 2 6 0 0 2 2 11,6998 8,8777 189 6 10 0 0 10 3 11,4618 8,7317 212 7 10 - 0 9 3 10,3862 9,016 238 8 10 - 0 8 3 0 0 PEMI 0 0 0 19,404808 7,714208 7,63706592 7,59888059 7,560886187 7,523081757 11,618008 11,73418808 11,79285902 11,85182332 11,91108243 9,919808 20,141875 8,442075 8,35765425 8,315865979 8,274286649 8,232915216 11,264175 11,37681675 11,43370083 11,49086934 11,54832368 10,656875 19,884595 8,422795 8,33856705 8,296874215 8,255389844 8,214112894 11,152895 11,26442395 11,32074607 11,3773498 11,43423655 10,399595 15 #DIV/0! 22,49 #DIV/0! #DIV/0! 18,76 #DIV/0! #DIV/0! 17,58 #DIV/0! 19,354424 8,968224 8,87854176 8,834149051 8,789978306 8,746028414 10,338424 10,44180824 10,49401728 10,54648737 10,5992198 9,869424 #DIV/0! 9,00 #DIV/0! PEMI A0766 BCA POP ETRURIA E LAZ 3,815 5,4557 3,5529 50 1 6 0 0 4 2 4,3208 3,6803 239 8 10 0 0 8 3 4,2211 3,6778 212 7 10 - 0 9 3 4,0633 3,659 211 7 10 - 0 8 3 0 0 PEL 0 0 0 8,591812 3,136112 3,10475088 3,089227126 3,07378099 3,058412085 5,038912 5,08930112 5,114747626 5,140321364 5,166022971 4,776812 7,916787 3,595987 3,56002713 3,542226994 3,524515859 3,50689328 4,236487 4,27885187 4,300246129 4,32174736 4,343356097 4,101787 7,848313 3,627213 3,59094087 3,572986166 3,555121235 3,537345629 4,170513 4,21221813 4,233279221 4,254445617 4,275717845 4,033313 15 #DIV/0! 32,08 #DIV/0! #DIV/0! 11,05 #DIV/0! #DIV/0! 9,32 #DIV/0! 7,729991 3,666691 3,63002409 3,61187397 3,5938146 3,575845527 4,070991 4,11170091 4,132259415 4,152920712 4,173685315 3,914991 #DIV/0! 6,71 #DIV/0! PEL A0768 BCA POP MILANO 4,305 5,9958 3,452 49 1 6 0 0 1 2 5,8742 4,111 212 7 10 0 0 9 3 5,1568 4,043 239 8 10 - 0 8 3 4,841 4,1099 238 8 10 - 0 8 3 0 0 PMI 0 0 0 9,214376 3,218576 3,18639024 3,170458289 3,154605997 3,138832967 5,762376 5,81999976 5,849099759 5,878345258 5,907736984 4,909376 9,574434 3,700234 3,66323166 3,644915502 3,626690924 3,60855747 5,463434 5,51806834 5,545658682 5,573386975 5,60125391 5,269434 9,048216 3,891416 3,85250184 3,833239331 3,814073134 3,795002768 5,005216 5,05526816 5,080544501 5,105947223 5,131476959 4,743216 15 #DIV/0! 33,85 #DIV/0! #DIV/0! 26,91 #DIV/0! #DIV/0! 16,27 #DIV/0! 8,881453 4,040453 4,00004847 3,980048228 3,960147987 3,940347247 4,771553 4,81926853 4,843364873 4,867581697 4,891919605 4,576453 #DIV/0! 10,84 #DIV/0! PMI A0769 BCA POP SPOLETO 4,4 5,4084 4,2416 40 1 10 0 0 7 3 5,0475 4,3691 241 8 10 0 0 9 3 4,789 4,3691 241 8 10 - 0 9 3 4,7119 4,3669 215 7 10 - 0 10 3 0 0 SPO 0 0 0 9,4135 4,0051 3,965049 3,945223755 3,925497636 3,905870148 5,1719 5,223619 5,249737095 5,27598578 5,302365709 5,0135 9,257122 4,209622 4,16752578 4,146688151 4,12595471 4,105324937 4,888022 4,93690222 4,961586731 4,986394665 5,011326638 4,857122 9,083927 4,294927 4,25197773 4,230717841 4,209564252 4,188516431 4,714827 4,76197527 4,785785146 4,809714072 4,833762642 4,683927 18 #DIV/0! 17,54 #DIV/0! #DIV/0! 11,09 #DIV/0! #DIV/0! 7,16 #DIV/0! 9,030796 4,318896 4,27570704 4,254328505 4,233056862 4,211891578 4,663896 4,71053496 4,734087635 4,757758073 4,781546863 4,630796 #DIV/0! 6,00 #DIV/0! SPO A0770 BCA PROFILO 0,555000036 0,898500575 0,384600246 67 2 6 0 0 2 2 0,725400464 0,523200335 213 7 10 0 0 9 3 0,650300416 0,538400345 266 9 10 - 0 9 3 0,634500406 0,534800342 239 8 10 - 0 8 3 0 0 PRO 0 0 0 1,231527574 0,333026999 0,329696729 0,328048245 0,326408004 0,324775964 0,846927328 0,855396601 0,859673584 0,863971952 0,868291812 0,676527538 1,208412559 0,483012095 0,478181974 0,475791064 0,473412109 0,471045048 0,685212224 0,692064347 0,695524668 0,699002292 0,702497303 0,653412524 1,168279534 0,517979117 0,512799326 0,51023533 0,507684153 0,505145732 0,629879189 0,636177981 0,639358871 0,642555665 0,645768443 0,613279498 15 #DIV/0! 52,60 #DIV/0! #DIV/0! 23,46 #DIV/0! #DIV/0! 13,49 #DIV/0! 1,155281525 0,520781119 0,515573308 0,512995441 0,510430464 0,507878312 0,620481183 0,626685995 0,629819425 0,632968522 0,636133364 0,60028149 #DIV/0! 11,80 #DIV/0! PRO A0771 BCA SARDEGNA RNC 10 11,4319 9,1554 51 1 1 2 24 4 1 11,0424 9,8879 214 7 10 0 0 10 3 11,0277 9,8559 213 7 10 - 0 9 3 10,4859 9,8467 241 8 10 - 0 9 3 0 0 BSQR 0 0 0 20,493491 9,061591 8,97097509 8,926120215 8,881489613 8,837082165 11,338091 11,45147191 11,50872927 11,56627292 11,62410428 10,493491 20,723301 9,680901 9,58409199 9,53617153 9,488490672 9,441048219 10,835401 10,94375501 10,99847379 11,05346615 11,10873348 10,723301 20,692012 9,664312 9,56766888 9,519830536 9,472231383 9,424870226 10,836112 10,94447312 10,99919549 11,05419146 11,10946242 10,692012 12 2,083333333 13,38 67,57 #DIV/0! 8,35 #DIV/0! #DIV/0! 8,36 #DIV/0! 20,322842 9,836942 9,73857258 9,689879717 9,641430319 9,593223167 10,476142 10,58090342 10,63380794 10,68697698 10,74041186 10,322842 #DIV/0! 4,76 #DIV/0! BSQR A0772 BCO BILBAO VIZCA 8,66 8,66 8,3692 53 1 1 2 24 5 1 8,66 8,66 185 6 10 0 0 1 3 8,66 8,66 23 0 6 - 0 2 2 8,66 8,66 23 0 6 - 0 2 2 0 0 BBV 0 0 0 17,211764 8,551764 8,46624636 8,423915128 8,381795553 8,339886575 8,842564 8,93098964 8,975644588 9,020522811 9,065625425 8,551764 17,4066 8,7466 8,659134 8,61583833 8,572759138 8,529895343 8,7466 8,834066 8,87823633 8,922627512 8,967240649 8,7466 17,4066 8,7466 8,659134 8,61583833 8,572759138 8,529895343 8,7466 8,834066 8,87823633 8,922627512 8,967240649 8,7466 11 2,083333333 2,11 67,57 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 17,4066 8,7466 8,659134 8,61583833 8,572759138 8,529895343 8,7466 8,834066 8,87823633 8,922627512 8,967240649 9 #DIV/0! 1,00 #DIV/0! BBV A0773 BCO DESIO 4 5,1441 3,846 50 1 6 0 0 4 2 4,5663 3,8193 239 8 10 0 0 8 3 4,3366 3,8557 230 8 10 - 0 8 3 4,107 3,8454 51 1 1 - 5 4 1 0 0 BDB 0 0 0 8,703367 3,559267 3,52367433 3,506055958 3,488525679 3,47108305 4,857367 4,90594067 4,930470373 4,955122725 4,979898339 4,703367 8,298352 3,732052 3,69473148 3,676257823 3,657876533 3,639587151 4,479052 4,52384252 4,546461733 4,569194041 4,592040011 4,298352 8,168841 3,832241 3,79391859 3,774948997 3,756074252 3,737293881 4,313141 4,35627241 4,378053772 4,399944041 4,421943761 4,168841 15 #DIV/0! 21,43 #DIV/0! #DIV/0! 11,98 #DIV/0! #DIV/0! 7,83 #DIV/0! 8,008108 3,901108 3,86209692 3,842786435 3,823572503 3,804454641 4,162708 4,20433508 4,225356755 4,246483539 4,267715957 4,008108 10,41666667 4,07 62,04 BDB A0774 BCO DESIO RNC 4,06 5,0994 3,7271 50 1 6 0 0 4 2 4,437 3,8016 239 8 10 0 0 8 3 4,1249 3,9548 78 2 2 - 18 4 1 4,0976 3,9524 185 6 10 - 0 1 3 0 0 BDBR99 0 0 0 8,633955 3,534555 3,49920945 3,481713403 3,464304836 3,446983312 4,906855 4,95592355 4,980703168 5,005606684 5,030634717 4,573955 8,240062 3,803062 3,76503138 3,746206223 3,727475192 3,708837816 4,438462 4,48284662 4,505260853 4,527787157 4,550426093 4,180062 8,133599 4,008699 3,96861201 3,94876895 3,929025105 3,90937998 4,178799 4,22058699 4,241689925 4,262898375 4,284212866 4,073599 13 #DIV/0! 20,86 #DIV/0! #DIV/0! 9,32 #DIV/0! 1,388888889 2,93 52,33 8,1137 4,0161 3,975939 3,956059305 3,936279008 3,916597613 4,1613 4,202913 4,223927565 4,245047203 4,266272439 4,0537 #DIV/0! 2,50 #DIV/0! BDBR99 A0775 BCO POPOLARE 4,5375 7,7427 4,1427 51 1 1 2 24 4 1 6,0434 4,2406 239 8 10 0 0 8 3 5,4235 4,4102 239 8 10 - 0 8 3 5,072 4,3438 59 2 6 - 0 2 2 0 0 PVR 0 0 0 11,003343 3,260643 3,22803657 3,211896387 3,195836905 3,179857721 6,860643 6,92924943 6,963895677 6,998715156 7,033708731 6,465843 9,930405 3,887005 3,84813495 3,828894275 3,809749804 3,790701055 5,689805 5,74670305 5,775436565 5,804313748 5,833335317 5,392905 9,628704 4,205204 4,16315196 4,1423362 4,121624519 4,101016397 5,218504 5,27068904 5,297042485 5,323527698 5,350145336 5,091204 12 2,083333333 51,20 67,57 #DIV/0! 25,40 #DIV/0! #DIV/0! 15,01 #DIV/0! 9,348711 4,276711 4,23394389 4,212774171 4,1917103 4,170751748 5,004911 5,05496011 5,080234911 5,105636085 5,131164266 4,811211 #DIV/0! 10,30 #DIV/0! PVR A0776 BCO SANTANDER 9,415 12,5198 7,417 75 2 6 0 0 2 2 12,7135 8,5599 185 6 10 0 0 1 3 11,4628 8,4406 239 8 10 - 0 8 3 10,555 8,8336 32 1 10 - 0 7 3 0 0 BSC 0 0 0 19,665706 7,145906 7,07444694 7,039074705 7,003879332 6,968859935 12,248706 12,37119306 12,43304903 12,49521427 12,55769034 10,250706 20,561228 7,847728 7,76925072 7,730404466 7,691752444 7,653293682 12,001328 12,12134128 12,18194799 12,24285773 12,30407201 11,146228 19,643328 8,180528 8,09872272 8,058229106 8,017937961 7,977848271 11,202728 11,31475528 11,37132906 11,4281857 11,48532663 10,228328 15 #DIV/0! 30,10 #DIV/0! #DIV/0! 27,47 #DIV/0! #DIV/0! 18,99 #DIV/0! 19,298412 8,743412 8,65597788 8,612697991 8,569634501 8,526786328 10,464812 10,56946012 10,62230742 10,67541896 10,72879605 9,883412 #DIV/0! 11,15 #DIV/0! BSC A0777 BE ACKERMANS 47,18 54,3202 44,7393 51 1 1 2 24 4 1 55,044 46,5052 215 7 10 0 0 10 3 53,7964 45,8243 240 8 10 - 0 9 3 52,1275 45,5583 213 7 10 - 0 9 3 0 0 ACKB_B 0 0 0 97,980465 43,660265 43,22366235 43,00754404 42,79250632 42,57854379 53,241165 53,77357665 54,04244453 54,31265676 54,58422004 50,800465 99,648564 44,604564 44,15851836 43,93772577 43,71803714 43,49944695 53,143364 53,67479764 53,94317163 54,21288749 54,48395192 52,468564 98,356469 44,560069 44,11446831 43,89389597 43,67442649 43,45605436 52,532169 53,05749069 53,32277814 53,58939203 53,85733899 51,176469 12 2,083333333 12,85 67,57 #DIV/0! 12,64 #DIV/0! #DIV/0! 11,34 #DIV/0! 97,060086 44,932586 44,48326014 44,26084384 44,03953962 43,81934192 51,501786 52,01680386 52,27688788 52,53827232 52,80096368 49,880086 #DIV/0! 9,16 #DIV/0! ACKB_B A0778 BE AGFA-GEVAERT 5,35 6,1148 1,3452 50 1 6 0 0 4 2 6,1295 4,0743 112 4 10 0 0 7 3 5,93 4,7865 185 6 10 - 0 1 3 5,8768 4,9542 185 6 10 - 0 1 3 0 0 BAGFB_B 0 0 0 8,5827 2,4679 2,443221 2,431004895 2,418849871 2,406755621 7,2375 7,309875 7,346424375 7,383156497 7,420072279 3,2327 10,421046 4,291546 4,24863054 4,227387387 4,20625045 4,185219198 6,346746 6,41021346 6,442264527 6,47447585 6,506848229 5,071046 10,764555 4,834555 4,78620945 4,762278403 4,738467011 4,714774676 5,978055 6,03783555 6,068024728 6,098364851 6,128856676 5,414555 15 #DIV/0! 35,28 #DIV/0! #DIV/0! 18,63 #DIV/0! #DIV/0! 11,74 #DIV/0! 10,84127 4,96447 4,9148253 4,890251174 4,865799918 4,841470918 5,88707 5,9459407 5,975670404 6,005548756 6,035576499 5,49127 #DIV/0! 10,04 #DIV/0! BAGFB_B A0779 BE BARCO 28,65 36,8833 23,1864 50 1 6 0 0 4 2 33,5768 26,5659 203 7 10 0 0 8 3 30,6791 27,6704 212 7 10 - 0 9 3 29,7578 27,338 184 6 10 - 0 2 3 0 0 BBAR_B 0 0 0 59,442199 22,558899 22,33331001 22,22164346 22,11053524 21,99998257 36,255799 36,61835699 36,80144877 36,98545602 37,1703833 30,792199 59,491109 25,914309 25,65516591 25,52689008 25,39925563 25,27225935 32,925209 33,25446109 33,4207334 33,58783706 33,75577625 30,841109 58,289665 27,610565 27,33445935 27,19778705 27,06179812 26,92648913 30,619265 30,92545765 31,08008494 31,23548536 31,39166279 29,639665 15 #DIV/0! 26,55 #DIV/0! #DIV/0! 14,92 #DIV/0! #DIV/0! 6,87 #DIV/0! 57,449686 27,691886 27,41496714 27,2778923 27,14150284 27,00579533 30,111686 30,41280286 30,56486687 30,71769121 30,87127966 28,799686 #DIV/0! 5,10 #DIV/0! BBAR_B A0780 BE BEKAERT 101 122,1359 64,6353 75 2 6 0 0 2 2 119,3431 97,988 186 6 10 0 0 9 3 113,2168 98,044 239 8 10 - 0 8 3 109,9128 97,0226 212 7 10 - 0 9 3 0 0 BBEKB_B 0 0 0 192,806704 70,670804 69,96409596 69,61427548 69,2662041 68,91987308 128,171404 129,453118 130,1003836 130,7508855 131,40464 91,806704 213,281837 93,938737 92,99934963 92,53435288 92,07168112 91,61132271 115,293837 116,4467754 117,0290092 117,6141543 118,2022251 112,281837 209,214736 95,997936 95,03795664 94,56276686 94,08995302 93,61950326 111,170736 112,2824434 112,8438556 113,4080749 113,9751152 108,214736 15 #DIV/0! 26,90 #DIV/0! #DIV/0! 14,15 #DIV/0! #DIV/0! 10,07 #DIV/0! 206,316718 96,403918 95,43987882 94,96267943 94,48786603 94,0154267 109,294118 110,3870592 110,9389945 111,4936894 112,0511579 105,316718 #DIV/0! 8,21 #DIV/0! BBEKB_B A0781 BE BELGACOM 25,29 28,172 22,3128 50 1 6 0 0 4 2 26,9487 24,3511 214 7 10 0 0 10 3 26,9541 24,8337 212 7 10 - 0 9 3 25,8244 25,0019 229 8 7 - 0 1 2 0 0 BBELG_B 0 0 0 50,769116 22,597116 22,37114484 22,25928912 22,14799267 22,03725271 28,456316 28,74087916 28,88458356 29,02900647 29,17415151 25,479116 51,315166 24,366466 24,12280134 24,00218733 23,8821764 23,76276551 26,964066 27,23370666 27,36987519 27,50672457 27,64425819 26,025166 51,642126 24,688026 24,44114574 24,31894001 24,19734531 24,07635858 26,808426 27,07651026 27,21189281 27,34795228 27,48469204 26,352126 15 #DIV/0! 12,52 #DIV/0! #DIV/0! 6,62 #DIV/0! #DIV/0! 6,00 #DIV/0! 50,997921 25,173521 24,92178579 24,79717686 24,67319098 24,54982502 25,996021 26,25598121 26,38726112 26,51919742 26,65179341 25,707921 #DIV/0! 2,79 #DIV/0! BBELG_B A0782 BE COFINIMMO 96,13 101,762 75,1715 51 1 1 2 24 4 1 101,2083 94,476 160 5 10 0 0 10 3 100,0106 95,6326 215 7 10 - 0 10 3 99,9369 95,4662 55 2 10 - 0 7 3 0 0 BCOFB_B 0 0 0 182,952545 81,190545 80,37863955 79,97674635 79,57686262 79,17897831 107,781045 108,8588555 109,4031497 109,9501655 110,4999163 86,822545 195,515581 94,307281 93,36420819 92,89738715 92,43290021 91,97073571 101,039581 102,0499768 102,5602267 103,0730278 103,588393 99,385581 195,488044 95,477444 94,52266956 94,05005621 93,57980593 93,1119069 99,855444 100,8539984 101,3582684 101,8650598 102,3743851 99,358044 12 2,083333333 12,12 67,57 #DIV/0! 5,11 #DIV/0! #DIV/0! 3,88 #DIV/0! 195,327177 95,390277 94,43637423 93,96419236 93,4943714 93,02689954 99,860977 100,8595868 101,3638847 101,8707041 102,3800576 99,197177 #DIV/0! 3,88 #DIV/0! BCOFB_B A0783 BE COLRUYT 175,55 180,5334 147,937 191 7 2 2 18 3 1 180,2097 163,6345 103 3 1 4 15 4 1 178,7493 169,1724 104 3 3 - 15 4 1 178,3568 172,0344 184 6 10 - 0 2 3 0 0 BCOLR_B 0 0 0 337,693668 157,160268 155,5886653 154,810722 154,0366684 153,266485 189,756668 191,6542347 192,6125059 193,5755684 194,5434462 162,143668 347,994114 167,784414 166,1065699 165,276037 164,4496568 163,6274085 184,359614 186,2032101 187,1342262 188,0698973 189,0102468 172,444114 350,726039 171,976739 170,2569716 169,4056868 168,5586583 167,715865 181,553639 183,3691754 184,2860213 185,2074514 186,1334886 175,176039 6 1,388888889 8,09 58,14 3,333333333 5,02 73,08 1,111111111 3,42 47,37 352,380604 174,023804 172,283566 171,4221481 170,5650374 169,7122122 180,346204 182,149666 183,0604144 183,9757164 184,895595 176,830604 #DIV/0! 2,73 #DIV/0! BCOLR_B A0784 BE D'IETEREN 301,9 348,6376 122,704 77 2 1 3 18 4 1 345,7354 272,2106 159 5 10 0 0 9 3 334,1302 290,941 58 2 10 - 0 7 3 329,9377 290,5706 185 6 10 - 0 1 3 0 0 BDIE_B 0 0 0 518,071872 169,434272 167,7399293 166,9012296 166,0667235 165,2363899 395,367872 399,3215507 401,3181585 403,3247493 405,341373 216,171872 616,29682 270,56142 267,8558058 266,5165268 265,1839441 263,8580244 344,08622 347,5270822 349,2647176 351,0110412 352,7660964 314,39682 621,070704 286,940504 284,071099 282,6507435 281,2374897 279,8313023 330,129704 333,431001 335,098156 336,7736468 338,4575151 319,170704 12 2,777777778 30,96 73,53 #DIV/0! 13,97 #DIV/0! #DIV/0! 9,35 #DIV/0! 618,013561 288,075861 285,1951024 283,7691269 282,3502812 280,9385298 327,442961 330,7173906 332,3709776 334,0328325 335,7029966 316,113561 #DIV/0! 8,46 #DIV/0! BDIE_B A0785 BE DELHAIZE 55,02 57,6934 42,5195 104 3 1 4 15 4 1 58,1448 49,3578 76 2 6 0 0 4 2 57,7536 53,7148 185 6 10 - 0 1 3 56,25 54,1814 210 7 10 - 0 8 3 0 0 BDELB_B 0 0 0 104,006043 46,312643 45,84951657 45,62026899 45,39216764 45,1652068 61,486543 62,10140843 62,41191547 62,72397505 63,03759492 48,986043 108,890142 50,745342 50,23788858 49,98669914 49,73676564 49,48808181 59,532342 60,12766542 60,42830375 60,73044527 61,03409749 53,870142 111,547228 53,793628 53,25569172 52,98941326 52,7244662 52,46084386 57,832428 58,41075228 58,70280604 58,99632007 59,29130167 56,527228 10 3,333333333 11,75 76,92 #DIV/0! 8,20 #DIV/0! #DIV/0! 5,11 #DIV/0! 110,852438 54,602438 54,05641362 53,78613155 53,51720089 53,24961489 56,671038 57,23774838 57,52393712 57,81155681 58,10061459 55,832438 #DIV/0! 3,00 #DIV/0! BDELB_B A0786 BE DEXIA 4,213 7,7579 3,8543 50 1 6 0 0 4 2 5,3845 3,9345 239 8 10 0 0 8 3 4,6883 3,8455 238 8 10 - 0 8 3 4,5329 3,9388 227 8 7 - 0 2 2 0 0 BDEXB_B 0 0 0 10,602884 2,844984 2,81653416 2,802451489 2,788439232 2,774497036 6,748584 6,81606984 6,850150189 6,88440094 6,918822945 6,389884 9,06644 3,68194 3,6451206 3,626894997 3,608760522 3,590716719 5,13194 5,1832594 5,209175697 5,235221575 5,261397683 4,85344 8,540356 3,852056 3,81353544 3,794467763 3,775495424 3,756617947 4,694856 4,74180456 4,765513583 4,789341151 4,813287856 4,327356 15 #DIV/0! 60,18 #DIV/0! #DIV/0! 21,81 #DIV/0! #DIV/0! 11,44 #DIV/0! 8,498749 3,965849 3,92619051 3,906559557 3,88702676 3,867591626 4,559949 4,60554849 4,628576232 4,651719114 4,674977709 4,285749 #DIV/0! 8,24 #DIV/0! BDEXB_B A0787 BE FORTIS 2,405 3,5774 2,0565 25 0 1 1 27 3 1 3,0478 2,3411 212 7 10 0 0 9 3 2,8777 2,3202 239 8 10 - 0 8 3 2,6964 2,3287 212 7 10 - 0 9 3 0 0 BFORB_B 0 0 0 5,386063 1,808663 1,79057637 1,781623488 1,772715371 1,763851794 3,329563 3,36285863 3,379672923 3,396571288 3,413554144 2,981063 5,221913 2,174113 2,15237187 2,141610011 2,130901961 2,120247451 2,880813 2,90962113 2,924169236 2,938790082 2,953484032 2,816913 5,093943 2,216243 2,19408057 2,183110167 2,172194616 2,161333643 2,773743 2,80148043 2,815487832 2,829565271 2,843713098 2,688943 12 1,851851852 38,44 64,94 #DIV/0! 19,78 #DIV/0! #DIV/0! 15,33 #DIV/0! 4,978167 2,281767 2,25894933 2,247654583 2,23641631 2,225234229 2,649467 2,67596167 2,689341478 2,702788186 2,716302127 2,573167 #DIV/0! 10,16 #DIV/0! BFORB_B A0788 BE GBL 64,35 69,1994 48,0848 49 1 6 0 0 1 2 68,834 60,1187 187 6 10 0 0 9 3 68,7645 62,2229 211 7 10 - 0 8 3 67,4788 62,5051 211 7 10 - 0 8 3 0 0 BGBLB_B 0 0 0 121,694914 52,495514 51,97055886 51,71070607 51,45215254 51,19489177 73,610114 74,34621514 74,71794622 75,09153595 75,46699363 57,344914 129,512809 60,678809 60,07202091 59,77166081 59,4728025 59,17543849 69,394109 70,08805009 70,43849034 70,79068279 71,14463621 65,162809 130,876058 62,111558 61,49044242 61,18299021 60,87707526 60,57268988 68,653158 69,33968958 69,68638803 70,03481997 70,38499407 66,526058 15 #DIV/0! 14,39 #DIV/0! #DIV/0! 7,84 #DIV/0! #DIV/0! 6,69 #DIV/0! 130,203713 62,724913 62,09766387 61,78717555 61,47823967 61,17084847 67,698613 68,37559913 68,71747713 69,06106451 69,40636983 65,853713 #DIV/0! 5,20 #DIV/0! BGBLB_B A0789 BE IBA 8,62 11,4895 4,3095 52 1 1 2 24 4 1 9,7883 8,0168 215 7 10 0 0 10 3 9,4712 8,2199 187 6 10 - 0 9 3 9,287 8,1963 187 6 10 - 0 9 3 0 0 BIBAB_B 0 0 0 16,36073 4,87123 4,8225177 4,798405112 4,774413086 4,750541021 12,05123 12,1717423 12,23260101 12,29376402 12,35523284 7,74073 17,704817 7,916517 7,83735183 7,798165071 7,759174245 7,720378374 9,688017 9,78489717 9,833821656 9,882990764 9,932405718 9,084817 17,628437 8,157237 8,07566463 8,035286307 7,995109875 7,955134326 9,408537 9,50262237 9,550135482 9,597886159 9,64587559 9,008437 12 2,083333333 39,81 67,57 #DIV/0! 12,39 #DIV/0! #DIV/0! 9,15 #DIV/0! 17,489211 8,202211 8,12018889 8,079587946 8,039190006 7,998994056 9,292911 9,38584011 9,432769311 9,479933157 9,527332823 8,869211 #DIV/0! 7,81 #DIV/0! BIBAB_B A0790 BE INBEV 34,765 39,1224 24,1451 77 2 1 3 18 4 1 37,3562 33,2548 159 5 10 0 0 9 3 37,5709 33,3697 228 8 7 - 0 2 2 36,9996 33,3121 183 6 10 - 0 2 3 0 0 BINB_B 0 0 0 65,681775 26,559375 26,29378125 26,16231234 26,03150078 25,90134328 41,536675 41,95204175 42,16180196 42,37261097 42,58447402 30,916775 70,60192 33,24572 32,9132628 32,74869649 32,584953 32,42202824 37,34712 37,7205912 37,90919416 38,09874013 38,28923383 35,83692 70,822752 33,251852 32,91933348 32,75473681 32,59096313 32,42800831 37,453052 37,82758252 38,01672043 38,20680403 38,39783805 36,057752 11 2,777777778 19,48 73,53 #DIV/0! 7,43 #DIV/0! #DIV/0! 7,73 #DIV/0! 70,401389 33,401789 33,06777111 32,90243225 32,73792009 32,57423049 37,089289 37,46018189 37,6474828 37,83572021 38,02489881 35,636389 #DIV/0! 6,69 #DIV/0! BINB_B A0791 BE KBC GROEP 12,55 40,4845 4,3748 40 1 10 0 0 7 3 36,3855 10,3845 189 6 10 0 0 10 3 42,5667 10,4231 240 8 10 - 0 9 3 40,7842 10,3163 214 7 10 - 0 10 3 0 0 BKBC_B 0 0 0 38,464231 -2,020269 -2,00006631 -1,990065978 -1,980115649 -1,97021507 34,089431 34,43032531 34,60247694 34,77548932 34,94936677 25,914231 39,7444 3,3589 3,325311 3,308684445 3,292141023 3,275680318 29,3599 29,653499 29,8017665 29,95077533 30,1005292 27,1944 43,911666 1,344966 1,33151634 1,324858758 1,318234465 1,311643292 33,488566 33,82345166 33,99256892 34,16253176 34,33334442 31,361666 18 #DIV/0! 171,63 #DIV/0! #DIV/0! 133,94 #DIV/0! #DIV/0! 166,84 #DIV/0! 42,645835 1,861635 1,84301865 1,833803557 1,824634539 1,815511366 32,329535 32,65283035 32,8160945 32,98017497 33,14507585 30,095835 #DIV/0! 157,61 #DIV/0! BKBC_B A0792 BE MOBISTAR 42,45 51,2637 39,8923 29 1 10 0 0 7 3 51,7376 41,2168 214 7 10 0 0 10 3 47,3815 40,5402 266 9 10 - 0 9 3 43,6043 41,7184 246 9 1 - 5 3 1 0 0 BMOBB_B 0 0 0 89,51602 38,25232 37,8697968 37,68044782 37,49204558 37,30458535 49,62372 50,1199572 50,37055699 50,62240977 50,87552182 47,06602 90,720948 38,983348 38,59351452 38,40054695 38,20854421 38,01750149 49,504148 49,99918948 50,24918543 50,50043135 50,75293351 48,270948 87,349039 39,967539 39,56786361 39,37002429 39,17317417 38,9773083 46,808839 47,27692739 47,51331203 47,75087859 47,98963298 44,899039 18 #DIV/0! 16,90 #DIV/0! #DIV/0! 16,62 #DIV/0! #DIV/0! 10,27 #DIV/0! 85,607709 42,003409 41,58337491 41,37545804 41,16858075 40,96273784 43,889309 44,32820209 44,5498431 44,77259232 44,99645528 43,157709 9,259259259 3,39 61,37 BMOBB_B A0793 BE NATL PORTFEUILLE 35,375 39,484 32,26 51 1 1 2 24 4 1 38,2604 34,794 213 7 10 0 0 9 3 37,7567 34,8791 238 8 10 - 0 8 3 37,6014 34,5544 211 7 10 - 0 8 3 0 0 NAT_B 0 0 0 71,76973 32,28573 31,9628727 31,80305834 31,64404304 31,48582283 39,50973 39,9048273 40,10435144 40,30487319 40,50639756 36,39473 72,647698 34,387298 34,04342502 33,87320789 33,70384186 33,53532265 37,853698 38,23223498 38,42339615 38,61551314 38,8085907 37,272698 72,367236 34,610536 34,26443064 34,09310849 33,92264294 33,75302973 37,488136 37,86301736 38,05233245 38,24259411 38,43380708 36,992236 12 2,083333333 11,69 67,57 #DIV/0! 7,01 #DIV/0! #DIV/0! 5,97 #DIV/0! 72,045636 34,444236 34,09979364 33,92929467 33,7596482 33,59084996 37,491236 37,86614836 38,0554791 38,2457565 38,43698528 36,670636 #DIV/0! 5,98 #DIV/0! NAT_B A0794 BE OMEGA PHARMA 34,115 41,4941 19,3606 76 2 6 0 0 4 2 39,6276 33,8481 159 5 10 0 0 9 3 37,6113 33,6697 239 8 10 - 0 8 3 36,6903 33,3007 40 1 10 - 0 7 3 0 0 BOME_B 0 0 0 63,629699 22,135599 21,91424301 21,80467179 21,69564844 21,58717019 44,269099 44,71178999 44,93534894 45,16002568 45,38582581 29,514699 72,085769 32,458169 32,13358731 31,97291937 31,81305478 31,6539895 38,237669 38,62004569 38,81314592 39,00721165 39,20224771 37,970769 70,61532 33,00402 32,6739798 32,5106099 32,34805685 32,18631657 36,94562 37,3150762 37,50165158 37,68915984 37,87760564 36,50032 15 #DIV/0! 29,76 #DIV/0! #DIV/0! 12,08 #DIV/0! #DIV/0! 8,30 #DIV/0! 69,75102 33,06072 32,7301128 32,56646224 32,40362992 32,24161178 36,45032 36,8148232 36,99889732 37,1838918 37,36981126 35,63602 #DIV/0! 6,85 #DIV/0! BOME_B A0795 BE SOLVAY 69,62 78,352 54,4737 50 1 6 0 0 4 2 78,493 68,7 186 6 10 0 0 9 3 74,2358 68,5359 239 8 10 - 0 8 3 72,6602 68,2817 212 7 10 - 0 9 3 0 0 BSOLB_B 0 0 0 135,638619 57,286619 56,71375281 56,43018405 56,14803313 55,86729296 81,164919 81,97656819 82,38645103 82,79838329 83,2123752 66,018619 145,26471 66,77171 66,1039929 65,77347294 65,44460557 65,11738254 76,56471 77,3303571 77,71700889 78,10559393 78,4961219 75,64471 142,302439 68,066639 67,38597261 67,04904275 66,71379753 66,38022855 73,766539 74,50420439 74,87672541 75,25110904 75,62736458 72,682439 15 #DIV/0! 16,58 #DIV/0! #DIV/0! 9,98 #DIV/0! #DIV/0! 5,96 #DIV/0! 141,076473 68,416273 67,73211027 67,39344972 67,05648247 66,72120006 72,794773 73,52272073 73,89033433 74,25978601 74,63108494 71,456473 #DIV/0! 4,56 #DIV/0! BSOLB_B A0796 BE SUEZ 35,09 35,09 35,09 77 2 1 3 18 4 1 35,09 35,09 23 0 6 0 0 2 2 35,09 35,09 23 0 6 - 0 2 2 35,09 35,09 23 0 6 - 0 2 2 0 0 SZEB_B 0 0 0 70,5309 35,4409 35,086491 34,91105855 34,73650325 34,56282074 35,4409 35,795309 35,97428555 36,15415697 36,33492776 35,4409 70,5309 35,4409 35,086491 34,91105855 34,73650325 34,56282074 35,4409 35,795309 35,97428555 36,15415697 36,33492776 35,4409 70,5309 35,4409 35,086491 34,91105855 34,73650325 34,56282074 35,4409 35,795309 35,97428555 36,15415697 36,33492776 35,4409 9 2,777777778 1,00 73,53 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 70,5309 35,4409 35,086491 34,91105855 34,73650325 34,56282074 35,4409 35,795309 35,97428555 36,15415697 36,33492776 35,4409 #DIV/0! 1,00 #DIV/0! SZEB_B A0797 BE TESSENDERLO 22,05 29,7041 20,9816 221 8 7 0 0 2 2 25,6554 20,8869 240 8 10 0 0 9 3 24,0767 21,7598 239 8 10 - 0 8 3 23,689 21,7232 239 8 10 - 0 8 3 0 0 BTESB_B 0 0 0 48,732919 19,028819 18,83853081 18,74433816 18,65061647 18,55736338 27,751319 28,02883219 28,16897635 28,30982123 28,45137034 26,682919 45,956841 20,301441 20,09842659 19,99793446 19,89794478 19,79845506 25,069941 25,32064041 25,44724361 25,57447983 25,70235223 23,906841 45,483955 21,407255 21,19318245 21,08721654 20,98178046 20,87687155 23,724155 23,96139655 24,08120353 24,20160955 24,3226176 23,433955 15 #DIV/0! 25,86 #DIV/0! #DIV/0! 13,70 #DIV/0! #DIV/0! 7,59 #DIV/0! 45,199674 21,510674 21,29556726 21,18908942 21,08314398 20,97772826 23,476474 23,71123874 23,82979493 23,94894391 24,06868863 23,149674 #DIV/0! 6,47 #DIV/0! BTESB_B A0798 BE UCB 31,365 34,1796 20,6462 77 2 1 3 18 4 1 34,0247 28,3802 187 6 10 0 0 9 3 33,6173 29,7143 68 2 6 - 0 1 2 32,8432 29,7667 228 8 7 - 0 2 2 0 0 BUCB_B 0 0 0 57,747836 23,568236 23,33255364 23,21589087 23,09981142 22,98431236 37,101636 37,47265236 37,66001562 37,8483157 38,03755728 26,382836 62,825833 28,801133 28,51312167 28,37055606 28,22870328 28,08755976 34,445633 34,79008933 34,96403978 35,13885998 35,31455428 31,460833 63,446722 29,829422 29,53112778 29,38347214 29,23655478 29,09037201 33,732422 34,06974622 34,24009495 34,41129543 34,5833519 32,081722 11 2,777777778 18,29 73,53 #DIV/0! 9,82 #DIV/0! #DIV/0! 7,55 #DIV/0! 62,963183 30,119983 29,81878317 29,66968925 29,52134081 29,3737341 33,196483 33,52844783 33,69609007 33,86457052 34,03389337 31,598183 #DIV/0! 5,84 #DIV/0! BUCB_B A0799 BE UMICORE 21,555 27,5392 13,7572 48 1 6 0 0 2 2 26,5288 20,0323 187 6 10 0 0 9 3 24,1711 20,103 239 8 10 - 0 8 3 23,0629 20,1963 211 7 10 - 0 8 3 0 0 BUMI_B 0 0 0 42,110438 14,571238 14,42552562 14,35339799 14,281631 14,21022285 28,353238 28,63677038 28,77995423 28,923854 29,06847327 20,555438 45,637787 19,108987 18,91789713 18,82330764 18,72919111 18,63554515 25,605487 25,86154187 25,99084958 26,12080383 26,25140785 24,082787 44,105497 19,934397 19,73505303 19,63637776 19,53819588 19,4405049 24,002497 24,24252197 24,36373458 24,48555325 24,60798102 22,550497 15 #DIV/0! 31,54 #DIV/0! #DIV/0! 18,79 #DIV/0! #DIV/0! 11,35 #DIV/0! 43,425514 20,362614 20,15898786 20,05819292 19,95790196 19,85811245 23,229214 23,46150614 23,57881367 23,69670774 23,81519128 21,870514 #DIV/0! 7,77 #DIV/0! BUMI_B A1892 BEE TEAM 0,463500297 1,2421 0,35990023 14 0 6 0 0 2 2 0,525700336 0,438900281 25 0 1 1 27 3 1 0,497700319 0,442600283 212 7 10 - 0 9 3 0,480400307 0,43760028 159 5 10 - 0 9 3 0 0 DAS 0 0 0 1,383885353 0,141785353 0,1403675 0,139665662 0,138967334 0,138272497 1,023985123 1,034224974 1,039396099 1,044593079 1,049816045 0,920385056 0,956827612 0,431127276 0,426816003 0,424681923 0,422558514 0,420445721 0,517927331 0,523106605 0,525722138 0,528350749 0,530992502 0,493327316 0,940546602 0,442846283 0,438417821 0,436225731 0,434044603 0,43187438 0,497946319 0,502925782 0,505440411 0,507967613 0,510507451 0,477046305 11 #DIV/0! 120,92 #DIV/0! 1,851851852 11,74 61,69 #DIV/0! 7,43 #DIV/0! 0,925605592 0,445205285 0,440753232 0,438549466 0,436356719 0,434174935 0,488005312 0,492885365 0,495349792 0,497826541 0,500315674 0,462105296 #DIV/0! 5,29 #DIV/0! DAS A0804 BEGHELLI 0,684000438 0,833700534 0,626900401 77 2 1 3 18 4 1 0,776800497 0,628800402 231 8 10 0 0 9 3 0,767100491 0,628600402 203 7 10 - 0 8 3 0,708100453 0,629400403 221 8 7 - 0 2 2 0 0 BE 0 0 0 1,43688292 0,603182386 0,597150562 0,594164809 0,591193985 0,588238015 0,809982518 0,818082344 0,822172755 0,826283619 0,830415037 0,752882482 1,400032896 0,623232399 0,617000075 0,613915075 0,610845499 0,607791272 0,771232494 0,778944819 0,782839543 0,78675374 0,790687509 0,716032458 1,393399892 0,626299401 0,620036407 0,616936225 0,613851544 0,610782286 0,764799489 0,772447484 0,776309722 0,78019127 0,784092227 0,709399454 12 2,777777778 18,42 73,53 #DIV/0! 12,75 #DIV/0! #DIV/0! 11,81 #DIV/0! 1,354405867 0,646305414 0,639842359 0,636643148 0,633459932 0,630292632 0,725005464 0,732255519 0,735916796 0,73959638 0,743294362 0,670405429 #DIV/0! 5,99 #DIV/0! BE A0850 BEI 3,125% 15.10.15 102,3 103,0059 98,8642 122 4 2 4 12 2 1 102,8474 100,1655 159 5 10 0 0 9 3 102,834 101,8763 94 3 6 - 0 4 2 102,8506 101,9181 185 6 10 - 0 1 3 0 0 XS0230228933 0 0 0 203,793967 100,788067 99,78018633 99,2812854 98,78487897 98,29095458 104,929767 105,9790647 106,50896 107,0415048 107,5767123 101,493967 204,559643 101,712243 100,6951206 100,191645 99,69068674 99,19223331 104,394143 105,4380844 105,9652749 106,4951012 107,0275767 102,259643 205,696901 102,862901 101,834272 101,3251006 100,8184751 100,3143828 103,820601 104,858807 105,383101 105,9100166 106,4395666 103,396901 11 2,083333333 2,57 67,57 #DIV/0! 2,05 #DIV/0! #DIV/0! 1,49 #DIV/0! 205,736029 102,885429 101,8565747 101,3472918 100,8405554 100,3363526 103,817929 104,8561083 105,3803888 105,9072908 106,4368272 103,436029 #DIV/0! 1,48 #DIV/0! XS0230228933 A0853 BEI 3,625% 15.10.13 105,19 105,9218 102,6621 122 4 2 4 12 2 1 105,8427 103,5118 160 5 10 0 0 10 3 105,8315 104,7836 96 3 2 - 15 4 1 105,8734 104,8831 210 7 10 - 0 8 3 0 0 XS0170558877 0 0 0 210,228513 104,306713 103,2636459 102,7473276 102,233591 101,722423 107,566413 108,6420771 109,1852875 109,731214 110,27987 105,038513 210,744815 104,902115 103,8530939 103,3338284 102,8171592 102,3030734 107,233015 108,3053452 108,8468719 109,3911062 109,9380618 105,554815 211,589417 105,757917 104,7003378 104,1768361 103,655952 103,1376722 106,805817 107,8738752 108,4132445 108,9553108 109,5000873 106,399417 10 2,083333333 2,26 67,57 #DIV/0! 1,94 #DIV/0! 1,666666667 1,54 56,25 211,684155 105,810755 104,7526475 104,2288842 103,7077398 103,1892011 106,801055 107,8690656 108,4084109 108,9504529 109,4952052 106,494155 #DIV/0! 1,53 #DIV/0! XS0170558877 A0855 BEI 4% 15.10.37 97,58 100,1345 86,8763 70 2 1 3 18 4 1 99,1988 93,8307 158 5 10 0 0 9 3 99,3356 94,649 77 2 2 - 18 4 1 99,478 96,1729 212 7 10 - 0 9 3 0 0 XS0219724878 0 0 0 190,675836 90,541336 89,63592264 89,18774303 88,74180431 88,29809529 103,799536 104,8375314 105,361719 105,8885276 106,4179702 93,095836 194,708365 95,509565 94,55446935 94,081697 93,61128852 93,14323208 100,877665 101,8864417 102,3958739 102,9078532 103,4223925 97,128365 195,348282 96,012682 95,05255518 94,5772924 94,10440594 93,63388391 100,699282 101,7062748 102,2148062 102,7258802 103,2395096 97,768282 10 2,777777778 6,37 73,53 #DIV/0! 3,38 #DIV/0! 1,388888889 3,20 52,33 196,464703 96,986703 96,01683597 95,53675179 95,05906803 94,58377269 100,291803 101,294721 101,8011946 102,3102006 102,8217516 98,884703 #DIV/0! 2,78 #DIV/0! XS0219724878 A0856 BEI 4,625% 15.04.20 108,18 109,3691 101,6609 104 3 1 4 15 4 1 109,35 107,1881 158 5 10 0 0 9 3 109,4085 107,4366 64 2 10 - 0 7 3 109,404 107,932 189 6 10 - 0 10 3 0 0 XS0196448129 0 0 0 213,8707 104,5016 103,456584 102,9393011 102,4246046 101,9124816 112,2098 113,331898 113,8985575 114,4680503 115,0403905 105,6907 217,561127 108,211127 107,1290157 106,5933707 106,0604038 105,5301018 110,373027 111,4767573 112,0341411 112,5943118 113,1572833 109,381127 217,766817 108,358317 107,2747338 106,7383602 106,2046684 105,673645 110,330217 111,4335192 111,9906868 112,5506402 113,1133934 109,586817 12 3,333333333 3,73 76,92 #DIV/0! 2,03 #DIV/0! #DIV/0! 1,99 #DIV/0! 218,09572 108,69172 107,6048028 107,0667788 106,5314449 105,9987877 110,16372 111,2653572 111,821684 112,3807924 112,9426964 109,91572 #DIV/0! 1,83 #DIV/0! XS0196448129 A0857 BEI 5,375% 15.10.12 109,24 110,637 108,3124 111 4 10 0 0 7 3 110,2819 108,807 213 7 10 0 0 9 3 109,8937 109,24 30 1 10 - 0 7 3 109,6001 109,1024 212 7 10 - 0 9 3 0 0 XS0148310294 0 0 0 219,886898 109,249898 108,157399 107,616612 107,078529 106,5431363 111,574498 112,690243 113,2536942 113,8199627 114,3890625 110,646898 219,980363 109,698463 108,6014784 108,058471 107,5181786 106,9805877 111,173363 112,2850966 112,8465221 113,4107547 113,9778085 110,740363 220,010379 110,116679 109,0155122 108,4704346 107,9280825 107,3884421 110,770379 111,8780828 112,4374732 112,9996606 113,5646589 110,770379 18 #DIV/0! 2,14 #DIV/0! #DIV/0! 1,77 #DIV/0! #DIV/0! 1,40 #DIV/0! 219,721475 110,121375 109,0201613 108,4750604 107,9326851 107,3930217 110,619075 111,7252658 112,2838921 112,8453115 113,4095381 110,481475 #DIV/0! 1,26 #DIV/0! XS0148310294 A0860 BEI FLOATER 14.10.15 95,84 99,307 91,0404 112 4 10 0 0 7 3 99,0202 94,1376 186 6 10 0 0 9 3 96,6343 95,1571 57 2 10 - 0 7 3 96,5925 95,7649 66 2 6 - 0 2 2 0 0 XS0229563886 0 0 0 191,745558 92,438558 91,51417242 91,05660156 90,60131855 90,14831196 100,705158 101,7122096 102,2207706 102,7318745 103,2455339 95,905558 193,628526 94,608326 93,66224274 93,19393153 92,72796187 92,26432206 99,490926 100,4858353 100,9882644 101,4932058 102,0006718 97,788526 192,713038 96,078738 95,11795062 94,64236087 94,16914906 93,69830332 97,555938 98,53149738 99,02415487 99,51927564 100,016872 96,873038 18 #DIV/0! 5,08 #DIV/0! #DIV/0! 3,81 #DIV/0! #DIV/0! 1,79 #DIV/0! 193,092258 96,499758 95,53476042 95,05708662 94,58180118 94,10889218 97,327358 98,30063158 98,79213474 99,28609541 99,78252589 97,252258 #DIV/0! 1,55 #DIV/0! XS0229563886 A0864 BEI FLOATER 16.01.16 96,91 97,9726 91,5724 122 4 2 4 12 2 1 98,0019 95,0779 159 5 10 0 0 9 3 97,9383 95,6079 84 3 8 - 0 2 3 97,9044 96,1874 91 3 10 - 0 7 3 0 0 XS0238705684 0 0 0 191,92485 93,95225 93,0127275 92,54766386 92,08492554 91,62450092 100,35245 101,3559745 101,8627544 102,3720681 102,8839285 95,01485 194,293166 96,291266 95,32835334 94,85171157 94,37745302 93,90556575 99,215266 100,2074187 100,7084558 101,211998 101,718058 97,383166 194,605654 96,667354 95,70068046 95,22217706 94,74606617 94,27233584 98,997754 99,98773154 100,4876702 100,9901085 101,4950591 97,695654 12 2,083333333 3,55 67,57 #DIV/0! 2,38 #DIV/0! #DIV/0! 2,15 #DIV/0! 194,971206 97,066806 96,09613794 95,61565725 95,13757896 94,66189107 98,783806 99,77164406 100,2705023 100,7718548 101,2757141 98,061206 #DIV/0! 1,93 #DIV/0! XS0238705684 A0866 BEI FLOATER 17.02.16 96,81 97,6536 92,1058 131 4 3 4 9 5 1 97,7081 94,6945 158 5 10 0 0 9 3 97,5112 95,8299 185 6 10 - 0 1 3 97,5185 96,6201 67 2 6 - 0 2 2 0 0 XS0241120715 0 0 0 192,001498 94,347898 93,40441902 92,93739692 92,47270994 92,01034639 99,895698 100,894655 101,3991283 101,9061239 102,4156545 95,191498 193,772442 96,064342 95,10369858 94,62818009 94,15503919 93,68426399 99,077942 100,0687214 100,569065 101,0719104 101,5772699 96,962442 194,401237 96,890037 95,92113663 95,44153095 94,96432329 94,48950168 98,571337 99,55705037 100,0548356 100,5551098 101,0578853 97,591237 12 1,851851852 3,19 64,94 #DIV/0! 2,34 #DIV/0! #DIV/0! 1,82 #DIV/0! 194,935562 97,417062 96,44289138 95,96067692 95,48087354 95,00346917 98,315462 99,29861662 99,7951097 100,2940853 100,7955557 98,125562 #DIV/0! 1,56 #DIV/0! XS0241120715 A0872 BEI TRAGUARDO 15 29.07.15 99,46 100,688 94,0103 122 4 2 4 12 2 1 100,9262 96,835 176 6 10 0 0 8 3 100,6174 98,5129 92 3 8 - 0 2 3 100,5788 99,0967 82 3 10 - 0 7 3 0 0 XS0224093012 0 0 0 197,086061 96,398061 95,43408039 94,95690999 94,48212544 94,00971481 103,075761 104,1065186 104,6270512 105,1501865 105,6759374 97,626061 199,138204 98,212004 97,22988396 96,74373454 96,26001587 95,77871579 102,303204 103,326236 103,8428672 104,3620816 104,883892 99,678204 200,055501 99,438101 98,44371999 97,95150139 97,46174388 96,97443516 101,542601 102,558027 103,0708171 103,5861712 104,1041021 100,595501 12 2,083333333 3,64 67,57 #DIV/0! 2,86 #DIV/0! #DIV/0! 2,09 #DIV/0! 200,420785 99,841985 98,84356515 98,34934732 97,85760059 97,36831258 101,324085 102,3373259 102,8490125 103,3632575 103,8800738 100,960785 #DIV/0! 1,87 #DIV/0! XS0224093012 A0874 BEI TRAGUARDO 15 30.06.15 99,52 100,3787 92,2353 131 4 3 4 9 5 1 100,1154 95,722 166 6 5 4 9 3 1 99,5963 97,833 165 6 4 - 9 3 1 99,6939 98,4968 79 2 2 - 4 5 1 0 0 XS0221968042 0 0 0 195,72978 95,35108 94,3975692 93,92558135 93,45595345 92,98867368 103,49448 104,5294248 105,0520719 105,5773323 106,1052189 96,20978 197,889458 97,774058 96,79631742 96,31233583 95,83077415 95,35162028 102,167458 103,1891326 103,7050782 104,2236036 104,7447217 98,369458 198,956031 99,359731 98,36613369 97,87430302 97,38493151 96,89800685 101,123031 102,1342613 102,6449326 103,1581573 103,6739481 99,436031 6 1,851851852 3,99 64,94 1,111111111 2,66 50,00 1,388888889 1,61 52,33 199,466169 99,772269 98,77454631 98,28067358 97,78927021 97,30032386 100,969369 101,9790627 102,488958 103,0014028 103,5164098 99,946169 6,944444444 1,46 59,44 XS0221968042 A0876 BEI TRAGUARDO 15 30.09.15 99,86 100,8398 94,9472 122 4 2 4 12 2 1 100,7882 97,7326 158 5 10 0 0 9 3 100,393 99,1634 177 6 10 - 0 9 3 100,1459 99,487 50 1 6 - 0 4 2 0 0 XS0227409389 0 0 0 198,08349 97,24369 96,2712531 95,78989683 95,31094735 94,83439261 103,13629 104,1676529 104,6884912 105,2119336 105,7379933 98,22349 199,915136 99,126936 98,13566664 97,64498831 97,15676337 96,67097955 102,182536 103,2043614 103,7203832 104,2389851 104,76018 100,055136 200,608988 100,215988 99,21382812 98,71775898 98,22417018 97,73304933 101,445588 102,4600439 102,9723441 103,4872058 104,0046418 100,748988 12 2,083333333 3,28 67,57 #DIV/0! 2,33 #DIV/0! #DIV/0! 1,59 #DIV/0! 200,660243 100,514343 99,50919957 99,01165357 98,5165953 98,02401233 101,173243 102,1849754 102,6959003 103,2093798 103,7254267 100,800243 #DIV/0! 1,32 #DIV/0! XS0227409389 A0878 BEI TRAGUARDO 20 15.03.15 100,33 101,1654 94,9737 131 4 3 4 9 5 1 100,7747 97,9996 149 5 10 0 0 2 3 100,8141 99,0957 104 3 3 - 15 4 1 101,0051 99,6462 77 2 2 - 4 4 1 0 0 XS0212337223 0 0 0 198,634297 97,468897 96,49420803 96,01173699 95,5316783 95,05401991 103,660597 104,697203 105,220689 105,7467924 106,2755264 98,304297 200,399881 99,625181 98,62892919 98,13578454 97,64510562 97,15688009 102,400281 103,4242838 103,9414052 104,4611123 104,9834178 100,069881 201,160666 100,346566 99,34310034 98,84638484 98,35215291 97,86039215 102,064966 103,0856157 103,6010437 104,119049 104,6396442 100,830666 10 1,851851852 3,32 64,94 #DIV/0! 2,06 #DIV/0! 1,111111111 1,73 47,37 201,657471 100,652371 99,64584729 99,14761805 98,65187996 98,15862056 102,011271 103,0313837 103,5465406 104,0642733 104,5845947 101,327471 6,944444444 1,68 59,44 XS0212337223 A0880 BEI TRAGUARDO 20 21.12.14 101,61 102,1938 96,5604 131 4 3 4 9 5 1 101,8535 98,0554 164 6 5 4 9 3 1 101,8537 100,0134 140 5 7 - 0 2 2 101,7254 101,0543 122 4 4 - 2 2 1 0 0 XS0208317239 0 0 0 201,244014 99,050214 98,05971186 97,5694133 97,08156623 96,5961584 104,683614 105,7304501 106,2591024 106,7903979 107,3243499 99,634014 202,017663 100,164163 99,16252137 98,66670876 98,17337522 97,68250834 103,962263 105,0018856 105,5268951 106,0545295 106,5848022 100,407663 203,329657 101,475957 100,4611974 99,95889144 99,45909699 98,9618015 103,316257 104,3494196 104,8711667 105,3955225 105,9225001 101,719657 7 1,851851852 3,02 64,94 1,111111111 2,31 50,00 #DIV/0! 1,68 #DIV/0! 203,941099 102,215699 101,193542 100,6875743 100,1841364 99,68321575 102,886799 103,915667 104,4352453 104,9574216 105,4822087 102,331099 5,208333333 1,26 57,05 XS0208317239 A0882 BEI TRAGUARDO 20 30.03.15 100,63 101,1106 96,4981 131 4 3 4 9 5 1 101,1489 99,2695 176 6 10 0 0 8 3 101,1226 99,6707 94 3 6 - 0 4 2 101,0826 99,6929 103 3 3 - 3 4 1 0 0 XS0214004599 0 0 0 199,819929 98,709329 97,72223571 97,23362453 96,74745641 96,26371913 103,321829 104,3550473 104,8768225 105,4012066 105,9282127 99,189929 201,702428 100,553528 99,54799272 99,05025276 98,55500149 98,06222649 102,432928 103,4572573 103,9745436 104,4944163 105,0168884 101,072428 201,953611 100,831011 99,82270089 99,32358739 98,82696945 98,3328346 102,282911 103,3057401 103,8222688 104,3413802 104,8630871 101,323611 11 1,851851852 2,67 64,94 #DIV/0! 1,79 #DIV/0! #DIV/0! 1,64 #DIV/0! 201,941685 100,859085 99,85049415 99,35124168 98,85448547 98,36021304 102,248785 103,2712729 103,7876292 104,3065674 104,8281002 101,311685 5,555555556 1,61 57,63 XS0214004599 A0884 BEI TRAGUARDO 20 31.01.15 100,5 101,1357 95,6919 122 4 2 4 12 2 1 101,1271 97,9443 140 5 7 0 0 2 2 101,0541 99,4317 95 3 2 - 15 4 1 101,044 100,0659 86 3 8 - 0 2 3 0 0 XS0210440326 0 0 0 199,209492 98,073792 97,09305408 96,60758881 96,12455087 95,64392811 103,517592 104,5527679 105,0755318 105,6009094 106,128914 98,709492 200,712838 99,585738 98,58988062 98,09693122 97,60644656 97,11841433 102,768538 103,7962234 104,3152045 104,8367805 105,3609644 100,212838 201,660486 100,606386 99,60032214 99,10232053 98,60680893 98,11377488 102,228786 103,2510739 103,7673292 104,2861659 104,8075967 101,160486 8 2,083333333 3,00 67,57 #DIV/0! 2,26 #DIV/0! 1,666666667 1,72 56,25 202,078633 101,034633 100,0242867 99,52416524 99,02654441 98,53141169 102,012733 103,0328603 103,5480246 104,0657648 104,5860936 101,578633 #DIV/0! 1,51 #DIV/0! XS0210440326 A0910 BENETTON 5,765 8,2271 5,1211 40 1 10 0 0 7 3 6,8506 5,6599 213 7 10 0 0 9 3 6,6608 5,6599 212 7 10 - 0 9 3 6,2526 5,6378 239 8 10 - 0 8 3 0 0 BEN 0 0 0 12,805844 4,578744 4,53295656 4,510291777 4,487740318 4,465301617 7,684744 7,76159144 7,800399397 7,839401394 7,878598401 7,040844 12,244585 5,393985 5,34004515 5,313344924 5,2867782 5,260344309 6,584685 6,65053185 6,683784509 6,717203432 6,750789449 6,479585 12,117419 5,456619 5,40205281 5,375042546 5,348167333 5,321426497 6,457519 6,52209419 6,554704661 6,587478184 6,620415575 6,352419 18 #DIV/0! 33,30 #DIV/0! #DIV/0! 14,22 #DIV/0! #DIV/0! 12,01 #DIV/0! 11,829118 5,576518 5,52075282 5,493149056 5,465683311 5,438354894 6,191318 6,25323118 6,284497336 6,315919823 6,347499422 6,064118 #DIV/0! 7,39 #DIV/0! BEN A0911 BENI STABILI 0,591500379 0,676900433 0,506900324 77 2 1 3 18 4 1 0,634500406 0,560400359 213 7 10 0 0 9 3 0,633100405 0,571600366 212 7 10 - 0 9 3 0,607800389 0,571100366 220 8 1 - 5 3 1 0 0 BNS 0 0 0 1,189451761 0,512551328 0,507425815 0,504888686 0,502364242 0,499852421 0,682551437 0,689376951 0,692823836 0,696287955 0,699769395 0,597951383 1,196888766 0,56238836 0,556764476 0,553980654 0,551210751 0,548454697 0,636488407 0,642853291 0,646067558 0,649297896 0,652544385 0,605388387 1,20345477 0,570354365 0,564650821 0,561827567 0,559018429 0,556223337 0,631854404 0,638172948 0,641363813 0,644570632 0,647793485 0,611954392 12 2,777777778 15,39 73,53 #DIV/0! 7,61 #DIV/0! #DIV/0! 6,82 #DIV/0! 1,186168759 0,57836837 0,572584686 0,569721763 0,566873154 0,564038788 0,615068394 0,621219078 0,624325173 0,627446799 0,630584033 0,594668381 10,41666667 3,98 62,04 BNS A0940 BIESSE 5,93 7,41 4,0133 51 1 1 2 24 4 1 6,4708 4,9879 213 7 10 0 0 9 3 6,4703 5,6693 85 3 8 - 0 2 3 6,3338 5,6366 185 6 10 - 0 1 3 0 0 BSS 0 0 0 11,626711 4,216711 4,17454389 4,153671171 4,132902815 4,112238301 7,613411 7,68954511 7,727992836 7,7666328 7,805465964 5,696711 11,650429 5,179629 5,12783271 5,102193546 5,076682579 5,051299166 6,662529 6,72915429 6,762800061 6,796614062 6,830597132 5,720429 12,106632 5,636332 5,57996868 5,552068837 5,524308492 5,49668695 6,437332 6,50170532 6,534213847 6,566884916 6,59971934 6,176632 12 2,083333333 28,39 67,57 #DIV/0! 12,35 #DIV/0! #DIV/0! 8,56 #DIV/0! 11,993268 5,659468 5,60287332 5,574858953 5,546984659 5,519249735 6,356668 6,42023468 6,452335853 6,484597533 6,51702052 6,063268 #DIV/0! 7,20 #DIV/0! BSS A0946 BIOERA 1,294 2,1295 1,2472 266 9 10 0 0 9 3 1,8455 1,2651 5 0 6 0 0 7 2 1,6575 1,24 239 8 10 - 0 8 3 1,4989 1,24 257 9 7 - 0 2 2 0 0 BIE 0 0 0 3,129369 0,999869 0,98987031 0,984920958 0,979996354 0,975096372 1,882169 1,90099069 1,910495643 1,920048122 1,929648362 1,835369 2,951082 1,105582 1,09452618 1,089053549 1,083608281 1,07819024 1,685982 1,70284182 1,711356029 1,719912809 1,728512373 1,657082 2,808305 1,150805 1,13929695 1,133600465 1,127932463 1,122292801 1,568305 1,58398805 1,59190799 1,59986753 1,607866868 1,514305 16 #DIV/0! 45,45 #DIV/0! #DIV/0! 30,29 #DIV/0! #DIV/0! 21,20 #DIV/0! 2,702043 1,203143 1,19111157 1,185156012 1,179230232 1,173334081 1,462043 1,47666343 1,484046747 1,491466981 1,498924316 1,408043 #DIV/0! 12,99 #DIV/0! BIE A1272 BNP PARIBAS 47,66 60,7166 43,0421 77 2 1 3 18 4 1 61,3199 44,4691 212 7 10 0 0 9 3 56,5089 44,4914 238 8 10 - 0 8 3 53,4912 44,8552 211 7 10 - 0 8 3 0 0 BNP 0 0 0 101,450529 40,733929 40,32658971 40,12495676 39,92433198 39,72471032 58,408429 58,99251329 59,28747586 59,58391324 59,8818328 53,790529 102,81083 41,49093 41,0760207 40,8706406 40,66628739 40,46295596 58,34173 58,9251473 59,21977304 59,5158719 59,81345126 55,15083 99,602401 43,093501 42,66256599 42,44925316 42,23700689 42,02582186 55,111001 55,66211101 55,94042157 56,22012367 56,50122429 51,942401 12 2,777777778 22,55 73,53 #DIV/0! 22,41 #DIV/0! #DIV/0! 15,63 #DIV/0! 97,824288 44,333088 43,88975712 43,67030833 43,45195679 43,23469701 52,969088 53,49877888 53,76627277 54,03510414 54,30527966 50,164288 #DIV/0! 11,14 #DIV/0! BNP A1290 BOBL 3,5% 09.10.09 99,94 100,9163 99,9033 212 7 10 0 0 9 3 99,94 99,94 257 9 7 0 0 2 2 99,94 99,94 23 0 6 - 0 2 2 99,94 99,94 23 0 6 - 0 2 2 0 0 DE0001141455 0 0 0 201,508932 100,592632 99,58670568 99,08877215 98,59332829 98,10036165 101,605632 102,6216883 103,1347968 103,6504707 104,1687231 101,568932 200,8794 100,9394 99,930006 99,43035597 98,93320419 98,43853817 100,9394 101,948794 102,458538 102,9708307 103,4856848 100,9394 200,8794 100,9394 99,930006 99,43035597 98,93320419 98,43853817 100,9394 101,948794 102,458538 102,9708307 103,4856848 100,9394 15 #DIV/0! 1,67 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 200,8794 100,9394 99,930006 99,43035597 98,93320419 98,43853817 100,9394 101,948794 102,458538 102,9708307 103,4856848 100,9394 #DIV/0! 1,00 #DIV/0! DE0001141455 A1298 BOERO 20,5 20,5626 17,7311 248 9 7 0 0 2 2 20,7293 18,7857 131 4 3 4 9 5 1 20,5 20,5 104 3 3 - 15 4 1 20,5 20,5 23 0 6 - 0 2 2 0 0 BOE 0 0 0 39,391779 18,829179 18,64088721 18,54768277 18,45494436 18,36266964 21,660679 21,87728579 21,98667222 22,09660558 22,20708861 18,891779 40,21005 19,48075 19,2859425 19,18951279 19,09356522 18,9980974 21,42435 21,6385935 21,74678647 21,8555204 21,964798 19,71005 41,205 20,705 20,49795 20,39546025 20,29348295 20,19201553 20,705 20,91205 21,01661025 21,1216933 21,22730177 20,705 9 #DIV/0! 5,66 #DIV/0! 1,851851852 4,51 61,69 1,111111111 1,00 47,37 41,205 20,705 20,49795 20,39546025 20,29348295 20,19201553 20,705 20,91205 21,01661025 21,1216933 21,22730177 20,705 #DIV/0! 1,00 #DIV/0! BOE A1301 BOLZONI 1,4 2,033 1,1929 23 0 6 0 0 2 2 1,6001 1,3036 257 9 7 0 0 2 2 1,4685 1,3644 59 2 6 - 0 2 2 1,4694 1,3425 185 6 10 - 0 1 3 0 0 BLZ 0 0 0 3,099353 1,066353 1,05568947 1,050411023 1,045158968 1,039933173 1,906453 1,92551753 1,935145118 1,944820843 1,954544947 1,699353 2,883479 1,283379 1,27054521 1,264192484 1,257871522 1,251582164 1,579879 1,59567779 1,603656179 1,61167446 1,619732832 1,483479 2,836043 1,367543 1,35386757 1,347098232 1,340362741 1,333660927 1,471643 1,48635943 1,493791227 1,501260183 1,508766484 1,436043 12 #DIV/0! 36,18 #DIV/0! #DIV/0! 12,85 #DIV/0! #DIV/0! 5,12 #DIV/0! 2,821973 1,352573 1,33904727 1,332352034 1,325690273 1,319061822 1,479473 1,49426773 1,501739069 1,509247764 1,516794003 1,421973 #DIV/0! 5,68 #DIV/0! BLZ A1303 BONIFICHE FERRARESI 31,5 42,2372 30,0518 67 2 6 0 0 2 2 37,1087 30,2562 239 8 10 0 0 8 3 34,4073 30,9155 239 8 10 - 0 8 3 32,9002 30,7367 59 2 6 - 0 2 2 0 0 BF 0 0 0 69,53863 27,30143 27,0284157 26,89327362 26,75880725 26,62501322 39,48683 39,8816983 40,08110679 40,28151233 40,48291989 38,03863 66,239483 29,130783 28,83947517 28,69527779 28,55180141 28,4090424 35,983283 36,34311583 36,52483141 36,70745557 36,89099284 34,739483 64,871276 30,463976 30,15933624 30,00853956 29,85849686 29,70920438 33,955776 34,29533376 34,46681043 34,63914448 34,8123402 33,371276 15 #DIV/0! 25,36 #DIV/0! #DIV/0! 14,23 #DIV/0! #DIV/0! 7,80 #DIV/0! 63,741723 30,841523 30,53310777 30,38044223 30,22854002 30,07739732 33,005023 33,33507323 33,5017486 33,66925734 33,83760363 32,241723 #DIV/0! 4,78 #DIV/0! BF A1304 BORGOSESIA 1,31 1,6107 1,2929 67 2 6 0 0 2 2 1,4879 1,2974 213 7 10 0 0 9 3 1,3853 1,2981 238 8 10 - 0 8 3 1,3712 1,2948 211 7 10 - 0 8 3 0 0 BOR 0 0 0 2,823112 1,212412 1,20028788 1,194286441 1,188315008 1,182373433 1,530212 1,54551412 1,553241691 1,561007899 1,568812939 1,513112 2,743851 1,255951 1,24339149 1,237174533 1,23098866 1,224833717 1,446451 1,46091551 1,468220088 1,475561188 1,482938994 1,433851 2,675578 1,290278 1,27737522 1,270988344 1,264633402 1,258310235 1,377478 1,39125278 1,398209044 1,405200089 1,41222609 1,365578 15 #DIV/0! 16,81 #DIV/0! #DIV/0! 10,42 #DIV/0! #DIV/0! 5,15 #DIV/0! 2,66392 1,29272 1,2797928 1,273393836 1,267026867 1,260691732 1,36912 1,3828112 1,389725256 1,396673882 1,403657252 1,35392 #DIV/0! 4,51 #DIV/0! BOR A1305 BORGOSESIA RNC 1,38 1,4284 1,1644 77 2 1 3 18 4 1 1,4071 1,3031 104 3 1 4 15 4 1 1,3809 1,3024 95 3 2 - 15 4 1 1,38 1,38 131 4 5 - 2 5 1 0 0 BO 0 0 0 2,661776 1,233376 1,22104224 1,214937029 1,208862344 1,202818032 1,497376 1,51234976 1,519911509 1,527511066 1,535148622 1,281776 2,740434 1,333334 1,32000066 1,313400657 1,306833653 1,300299485 1,437334 1,45170734 1,458965877 1,466260706 1,47359201 1,360434 2,722411 1,341511 1,32809589 1,321455411 1,314848133 1,308273893 1,420011 1,43421111 1,441382166 1,448589076 1,455832022 1,342411 6 2,777777778 8,51 73,53 3,333333333 4,15 73,08 1,666666667 2,90 56,25 2,7738 1,3938 1,379862 1,37296269 1,366097877 1,359267387 1,3938 1,407738 1,41477669 1,421850573 1,428959826 1,3938 5,555555556 1,00 57,63 BO A1364 BREMBO 4,47 6,3012 3,7999 50 1 6 0 0 4 2 5,9814 4,2248 212 7 10 0 0 9 3 5,0554 4,3348 239 8 10 - 0 8 3 4,9308 4,3152 212 7 10 - 0 9 3 0 0 BRE 0 0 0 9,762637 3,461437 3,42682263 3,409688517 3,392640074 3,375676874 5,962737 6,02236437 6,052476192 6,082738573 6,113152266 5,292637 9,833054 3,851654 3,81313746 3,794071773 3,775101414 3,756225907 5,608254 5,66433654 5,692658223 5,721121514 5,749727121 5,363054 9,286334 4,230934 4,18862466 4,167681537 4,146843129 4,126108913 4,951534 5,00104934 5,026054587 5,05118486 5,076440784 4,816334 15 #DIV/0! 33,39 #DIV/0! #DIV/0! 25,46 #DIV/0! #DIV/0! 10,77 #DIV/0! 9,18972 4,25892 4,2163308 4,195249146 4,1742729 4,153401536 4,87452 4,9232652 4,947881526 4,972620934 4,997484038 4,71972 #DIV/0! 9,05 #DIV/0! BRE A1368 BRIOSCHI 0,203500013 0,256600164 0,168300108 49 1 6 0 0 1 2 0,225400144 0,180400115 212 7 10 0 0 9 3 0,215300138 0,199000127 238 8 10 - 0 8 3 0,214400137 0,198400127 185 6 10 - 0 1 3 0 0 BRI 0 0 0 0,421028191 0,164428027 0,162783746 0,161969828 0,161159979 0,160354179 0,252728083 0,255255364 0,256531641 0,257814299 0,259103371 0,217528178 0,408231183 0,182831038 0,181002728 0,180097714 0,179197226 0,17830124 0,227831067 0,230109378 0,231259925 0,232416224 0,233578306 0,20473117 0,413926186 0,198626049 0,196639788 0,195656589 0,194678306 0,193704915 0,214926059 0,21707532 0,218160696 0,2192515 0,220347757 0,210426173 15 #DIV/0! 24,19 #DIV/0! #DIV/0! 11,96 #DIV/0! #DIV/0! 5,61 #DIV/0! 0,412921186 0,198521049 0,196535838 0,195553159 0,194575393 0,193602516 0,214521059 0,216666269 0,217749601 0,218838349 0,21993254 0,209421173 #DIV/0! 5,42 #DIV/0! BRI A1374 BTAN 2,5% 12.07.10 100,93 102,0422 100,706 162 5 10 0 0 10 3 101,5158 100,8419 266 9 10 0 0 9 3 101,0649 100,8737 52 1 1 - 24 4 1 100,9363 100,8681 217 8 2 - 4 3 1 0 0 FR0107674006 0 0 0 203,464394 101,422194 100,4079721 99,9059322 99,40640254 98,90937053 102,758394 103,7859779 104,3049078 104,8264324 105,3505645 102,534394 203,202759 101,686959 100,6700894 100,166739 99,66590527 99,16757574 102,360859 103,3844676 103,9013899 104,4208969 104,9430014 102,272759 202,921962 101,857062 100,8384914 100,3342989 99,83262743 99,33346429 102,048262 103,0687446 103,5840883 104,1020088 104,6225188 101,991962 16 #DIV/0! 1,81 #DIV/0! #DIV/0! 1,42 #DIV/0! 2,083333333 1,11 60,81 202,832048 101,895748 100,8767905 100,3724066 99,87054453 99,37119181 101,963948 102,9835875 103,4985054 104,0159979 104,5360779 101,902048 6,944444444 1,02 59,44 FR0107674006 A1435 BULGARI 5,4 6,9848 3,1544 49 1 6 0 0 1 2 6,7383 5,2473 188 6 10 0 0 10 3 6,4816 5,2023 212 7 10 - 0 9 3 5,8547 5,2366 239 8 10 - 0 8 3 0 0 BUL 0 0 0 10,411264 3,426464 3,39219936 3,375238363 3,358362171 3,341570361 7,256864 7,32943264 7,366079803 7,402910202 7,439924753 5,011264 11,648352 4,910052 4,86095148 4,836646723 4,812463489 4,788401172 6,401052 6,46506252 6,497387833 6,529874772 6,562524146 6,248352 11,446213 4,964613 4,91496687 4,890392036 4,865940075 4,841610375 6,243913 6,30635213 6,337883891 6,36957331 6,401421177 6,046213 15 #DIV/0! 34,39 #DIV/0! #DIV/0! 18,54 #DIV/0! #DIV/0! 15,63 #DIV/0! 11,049171 5,194471 5,14252629 5,116813659 5,09122959 5,065773442 5,812571 5,87069671 5,900050194 5,929550445 5,959198197 5,649171 #DIV/0! 7,64 #DIV/0! BUL A1437 BUND 3,25% 04.07.15 104,88 105,2346 101,0232 132 4 3 4 9 5 1 104,9676 102,9566 172 6 5 4 9 3 1 104,9747 102,6191 81 2 2 - 18 5 1 105,4055 103,1363 108 3 3 - 3 6 1 0 0 DE0001135283 0 0 0 208,462326 103,227726 102,1954487 101,6844715 101,1760491 100,6701689 107,439126 108,5135173 109,0560848 109,6013653 110,1493721 103,582326 209,578814 104,611214 103,5651019 103,0472764 102,53204 102,0193798 106,622214 107,6884361 108,2268783 108,7680127 109,3118528 104,698814 209,357446 104,382746 103,3389185 102,8222239 102,3081128 101,7965723 106,738346 107,8057295 108,3447581 108,8864819 109,4309143 104,477446 6 1,851851852 2,44 64,94 1,111111111 1,66 50,00 1,388888889 1,77 52,33 209,992606 104,587106 103,5412349 103,0235288 102,5084111 101,9958691 106,856306 107,9248691 108,4644934 109,0068159 109,55185 105,112606 5,555555556 1,88 57,63 DE0001135283 A1439 BUND 3,75% 04.01.15 107,38 107,7016 104,1007 132 4 3 4 9 5 1 107,5306 105,3623 132 4 3 4 9 5 1 107,6676 106,257 104 3 3 - 15 4 1 107,6269 106,6041 131 4 5 - 2 5 1 0 0 DE0001135267 0 0 0 213,852141 106,150541 105,0890356 104,5635904 104,0407725 103,5205686 109,751441 110,8489554 111,4032002 111,9602162 112,5200173 106,472141 214,582843 107,052243 105,9817206 105,451812 104,9245529 104,3999301 109,220543 110,3127484 110,8643122 111,4186337 111,9757269 107,202843 215,274082 107,606482 106,5304172 105,9977651 105,4677763 104,9404374 109,017082 110,1072528 110,6577891 111,211078 111,7671334 107,894082 6 1,851851852 2,21 64,94 1,851851852 1,71 61,69 1,111111111 1,52 47,37 215,47937 107,85247 106,7739453 106,2400756 105,7088752 105,1803308 108,87527 109,9640227 110,5138428 111,066412 111,6217441 108,09937 5,555555556 1,39 57,63 DE0001135267 A1443 BUND 5% 04.07.11 105,86 107,6193 105,47 188 6 10 0 0 10 3 106,2206 105,6477 256 9 7 0 0 2 2 105,9734 105,6325 50 1 6 - 0 4 2 105,9824 105,6604 104 3 3 - 3 4 1 0 0 DE0001135184 0 0 0 213,696031 106,076731 105,0159637 104,4908839 103,9684295 103,4485873 108,226031 109,3082913 109,8548328 110,4041069 110,9561275 107,836031 212,877961 106,657361 105,5907874 105,0628335 104,5375193 104,0148317 107,230261 108,3025636 108,8440764 109,3882968 109,9352383 107,017961 212,702153 106,728753 105,6614655 105,1331581 104,6074924 104,0844549 107,069653 108,1403495 108,6810513 109,2244565 109,7705788 106,842153 15 #DIV/0! 2,24 #DIV/0! #DIV/0! 1,29 #DIV/0! #DIV/0! 1,14 #DIV/0! 212,726876 106,744476 105,6770312 105,1486461 104,6229029 104,0997883 107,066476 108,1371408 108,6778265 109,2212156 109,7673217 106,866876 5,555555556 1,14 57,63 DE0001135184 A1444 BUND 5,25% 04.01.11 104,43 106,8148 103,7964 186 6 10 0 0 9 3 105,6098 104,1149 256 9 7 0 0 2 2 104,43 104,1377 26 0 1 - 27 3 1 104,43 104,43 91 3 10 - 0 7 3 0 0 DE0001135168 0 0 0 211,077604 104,262804 103,220176 102,7040751 102,1905547 101,6796019 107,281204 108,354016 108,8957861 109,4402651 109,9874664 106,647604 210,483649 104,873849 103,8251105 103,305985 102,789455 102,2755078 106,368749 107,4324365 107,9695987 108,5094467 109,0519939 106,053649 209,708459 105,278459 104,2256744 103,704546 103,1860233 102,6700932 105,570759 106,6264666 107,1595989 107,6953969 108,2338739 105,278459 14 #DIV/0! 2,73 #DIV/0! #DIV/0! 1,86 #DIV/0! 1,851851852 1,09 58,44 209,9043 105,4743 104,419557 103,8974592 103,3779719 102,8610821 105,4743 106,529043 107,0616882 107,5969967 108,1349816 105,4743 #DIV/0! 1,00 #DIV/0! DE0001135168 A1445 BUND 5,25% 04.07.10 101,9 104,8676 101,3432 212 7 10 0 0 9 3 103,5796 101,6034 23 0 6 0 0 2 2 102,1799 101,6932 23 0 6 - 0 2 2 102,086 101,7316 68 2 6 - 0 1 2 0 0 DE0001135150 0 0 0 206,434236 101,566636 100,5509696 100,0482148 99,54797372 99,05023385 105,091036 106,1419464 106,6726561 107,2060194 107,7420495 104,534236 205,74561 102,16601 101,1443499 100,6386282 100,135435 99,63475783 104,14221 105,1836321 105,7095503 106,238098 106,7692885 103,84561 204,867977 102,688077 101,6611962 101,1528902 100,6471258 100,1438902 103,174777 104,2065248 104,7275574 105,2511952 105,7774512 102,967977 15 #DIV/0! 3,13 #DIV/0! #DIV/0! 2,20 #DIV/0! #DIV/0! 1,25 #DIV/0! 204,830792 102,744792 101,7173441 101,2087574 100,7027136 100,1992 103,099192 104,1301839 104,6508348 105,174089 105,6999595 102,930792 #DIV/0! 1,18 #DIV/0! DE0001135150 A1446 BUND 5,375% 04.01.10 100,24 102,9312 99,526 212 7 10 0 0 9 3 101,3315 99,9249 257 9 7 0 0 2 2 100,24 100,24 59 2 6 - 0 2 2 100,24 100,24 23 0 6 - 0 2 2 0 0 DE0001135135 0 0 0 202,807124 99,875924 98,87716476 98,38277894 97,89086504 97,40141072 103,281124 104,3139352 104,8355049 105,3596824 105,8864809 102,567124 202,002588 100,671088 99,66437712 99,16605523 98,67022496 98,17687383 102,077688 103,0984649 103,6139572 104,132027 104,6526871 101,762588 201,4824 101,2424 100,229976 99,72882612 99,23018199 98,73403108 101,2424 102,254824 102,7660981 103,2799286 103,7963283 101,2424 15 #DIV/0! 3,03 #DIV/0! #DIV/0! 1,83 #DIV/0! #DIV/0! 1,00 #DIV/0! 201,4824 101,2424 100,229976 99,72882612 99,23018199 98,73403108 101,2424 102,254824 102,7660981 103,2799286 103,7963283 101,2424 #DIV/0! 1,00 #DIV/0! DE0001135135 A1447 BUND 6,25% 04.01.24 126,5 129,4066 122,1892 95 3 2 3 15 4 1 129,2968 125,995 162 5 10 0 0 10 3 129,4765 126,5 41 1 10 - 0 7 3 128,548 125,6653 185 6 10 - 0 1 3 0 0 DE0001134922 0 0 0 253,324186 123,917586 122,6784101 122,0650181 121,454693 120,8474195 131,134986 132,4463359 133,1085675 133,7741104 134,4429809 126,824186 255,800506 126,503706 125,2386689 124,6124756 123,9894132 123,3694662 129,805506 131,1035611 131,7590789 132,4178743 133,0799636 129,300506 256,259255 126,782755 125,5149275 124,8873528 124,262916 123,6416015 129,759255 131,0568476 131,7121318 132,3706924 133,0325459 129,759255 12 1,666666667 3,66 62,50 #DIV/0! 2,61 #DIV/0! #DIV/0! 2,58 #DIV/0! 255,077911 126,529911 125,2646119 124,6382888 124,0150974 123,3950219 129,412611 130,7067371 131,3602708 132,0170721 132,6771575 128,577911 #DIV/0! 2,30 #DIV/0! DE0001134922 A1448 BUND 6,25% 04.01.30 128,63 131,5766 123,064 203 7 10 0 0 8 3 131,8609 128,0223 185 6 10 0 0 1 3 131,5783 128,63 5 0 6 - 0 7 2 128,63 128,63 41 1 10 - 0 7 3 0 0 DE0001135143 0 0 0 256,791302 125,214702 123,962555 123,3427422 122,7260285 122,1123984 133,727302 135,064575 135,7398979 136,4185974 137,1006904 128,161302 260,303844 128,442944 127,1585146 126,522722 125,8901084 125,2606578 132,281544 133,6043594 134,2723812 134,9437431 135,6184619 131,673844 260,521661 128,943361 127,6539274 127,0156578 126,3805795 125,7486766 131,891661 133,2105776 133,8766305 134,5460137 135,2187437 131,891661 17 #DIV/0! 3,96 #DIV/0! #DIV/0! 2,84 #DIV/0! #DIV/0! 2,54 #DIV/0! 258,5463 129,9163 128,617137 127,9740513 127,3341811 126,6975102 129,9163 131,215463 131,8715403 132,530898 133,1935525 129,9163 #DIV/0! 1,00 #DIV/0! DE0001135143 A1449 BUND GEN12 EUR 5 107,47 108,5481 106,9027 188 6 10 0 0 10 3 107,6366 107,0545 53 1 1 2 24 5 1 107,5232 107,1287 77 2 2 - 18 4 1 107,5773 107,2067 50 1 6 - 0 4 2 0 0 ODE1135192 0 0 0 216,356936 107,808836 106,7307476 106,1970939 105,6661084 105,1377779 109,454236 110,5487784 111,1015223 111,6570299 112,215315 108,886936 215,847937 108,211337 107,1292236 106,5935775 106,0606096 105,5303066 108,793437 109,8813714 110,4307782 110,9829321 111,5378468 108,377937 215,821673 108,298473 107,2154883 106,6794108 106,1460138 105,6152837 108,692973 109,7799027 110,3288022 110,8804463 111,4348485 108,351673 12 #DIV/0! 1,85 #DIV/0! 2,083333333 1,23 64,19 1,388888889 1,14 52,33 215,91018 108,33288 107,2495512 106,7133034 106,1797369 105,6488382 108,70348 109,7905148 110,3394674 110,8911647 111,4456205 108,44018 #DIV/0! 1,15 #DIV/0! ODE1135192 A1450 BUND GEN13 EUR 4,5 108,65 108,7175 106,9872 112 4 10 0 0 7 3 108,7338 107,7629 106 3 1 4 15 5 1 108,694 108,0883 105 3 3 - 15 5 1 108,6989 108,0811 226 8 7 - 0 2 2 0 0 O113521 0 0 0 217,317649 108,600149 107,5141475 106,9765768 106,4416939 105,9094854 110,330449 111,4337535 111,9909223 112,5508769 113,1136313 108,667649 217,848289 109,114489 108,0233441 107,4832274 106,9458113 106,4110822 110,085389 111,1862429 111,7421741 112,300885 112,8623894 109,198289 218,039641 109,345641 108,2521846 107,7109237 107,172369 106,6365072 109,951341 111,0508544 111,6061087 112,1641392 112,7249599 109,389641 12 #DIV/0! 1,55 #DIV/0! 3,333333333 1,32 73,08 1,111111111 1,20 47,37 218,0381 109,3392 108,245808 107,704579 107,1660561 106,6302258 109,957 111,05657 111,6118529 112,1699121 112,7307617 109,3881 #DIV/0! 1,20 #DIV/0! O113521 A1451 BUND GEN14 EUR 4,25 109,13 109,2733 106,8867 122 4 2 4 12 2 1 109,2021 107,638 104 3 1 4 15 4 1 109,2021 108,2063 104 3 3 - 15 4 1 109,1964 108,3615 131 4 5 - 2 5 1 0 0 O113524 0 0 0 217,9443 108,671 107,58429 107,0463686 106,5111367 105,978581 111,0576 112,168176 112,7290169 113,292662 113,8591253 108,8143 218,399967 109,197867 108,1058883 107,5653589 107,0275321 106,4923944 110,761967 111,8695867 112,4289346 112,9910793 113,5560347 109,269967 218,780728 109,578628 108,4828417 107,9404275 107,4007254 106,8637217 110,574428 111,6801723 112,2385731 112,799766 113,3637648 109,650728 6 2,083333333 1,77 67,57 3,333333333 1,50 73,08 1,111111111 1,32 47,37 218,880893 109,684493 108,5876481 108,0447098 107,5044863 106,9669638 110,519393 111,6245869 112,1827099 112,7436234 113,3073415 109,750893 5,555555556 1,27 57,63 O113524 A1455 BUND LUG12 EUR 5 108,53 109,4115 108,1616 109 4 10 0 0 7 3 108,9884 108,1346 68 2 6 0 0 1 2 108,6875 108,53 214 7 10 - 0 10 3 108,53 108,53 248 9 7 - 0 2 2 0 0 ODE1135200 0 0 0 218,489077 109,077577 107,9868012 107,4468672 106,9096329 106,3750847 110,327477 111,4307518 111,9879055 112,5478451 113,1105843 109,959077 218,18751 109,19911 108,1071189 107,5665833 107,0287504 106,4936066 110,05291 111,1534391 111,7092063 112,2677523 112,8290911 109,65751 218,250825 109,563325 108,4676918 107,9253533 107,3857265 106,8487979 109,720825 110,8180333 111,3721234 111,928984 112,488629 109,720825 16 #DIV/0! 1,66 #DIV/0! #DIV/0! 1,40 #DIV/0! #DIV/0! 1,10 #DIV/0! 218,1453 109,6153 108,519147 107,9765513 107,4366685 106,8994852 109,6153 110,711453 111,2650103 111,8213353 112,380442 109,6153 #DIV/0! 1,00 #DIV/0! ODE1135200 A1456 BUND LUG13 EUR 3,75 106,9 107,302 104,7337 113 4 9 0 0 2 3 107,0766 105,5904 105 3 1 4 15 5 1 107,1282 106,1605 103 3 3 - 15 4 1 107,1889 106,4267 93 3 8 - 0 2 3 0 0 O113523 0 0 0 213,686919 106,384919 105,3210698 104,7944645 104,2704921 103,7491397 108,953219 110,0427512 110,5929649 111,1459298 111,7016594 106,786919 214,10989 107,03329 105,9629571 105,4331423 104,9059766 104,3814467 108,51949 109,6046849 110,1527083 110,7034719 111,2569892 107,20989 214,526429 107,398229 106,3242467 105,7926255 105,2636623 104,737344 108,365929 109,4495883 109,9968362 110,5468204 111,0995545 107,626429 12 #DIV/0! 1,92 #DIV/0! 3,333333333 1,51 73,08 1,111111111 1,37 47,37 214,745452 107,556552 106,4809865 105,9485815 105,4188386 104,8917444 108,318752 109,4019395 109,9489492 110,498694 111,0511874 107,845452 #DIV/0! 1,33 #DIV/0! O113523 A1458 BUND LUG34 EUR 4,75 111,25 112,6362 103,1916 70 2 1 3 18 4 1 112,0686 109,4506 177 6 10 0 0 9 3 112,3891 110,7675 77 2 2 - 18 4 1 111,25 111,205 212 7 10 - 0 9 3 0 0 O113522 0 0 0 219,142126 106,505926 105,4408667 104,9136624 104,3890941 103,8671486 115,950526 117,1100313 117,6955814 118,2840593 118,8754796 107,892126 222,955364 110,886764 109,7778964 109,2290069 108,6828618 108,1394475 113,504764 114,6398116 115,2130107 115,7890758 116,3680211 111,705364 224,052422 111,663322 110,5466888 109,9939553 109,4439856 108,8967656 113,284922 114,4177712 114,9898601 115,5648094 116,1426334 112,802422 10 2,777777778 4,23 73,53 #DIV/0! 2,03 #DIV/0! 1,388888889 1,83 52,33 223,58235 112,33235 111,2090265 110,6529814 110,0997165 109,5492179 112,37735 113,5011235 114,0686291 114,6389723 115,2121671 112,33235 #DIV/0! 1,01 #DIV/0! O113522 A1460 BUONGIORNO 1,08 1,6646 0,677800043 50 1 6 0 0 4 2 1,2513 1,0533 212 7 10 0 0 9 3 1,1765 1,0547 240 8 10 - 0 9 3 1,1647 1,0468 214 7 10 - 0 10 3 0 0 VIT 0 0 0 2,293008029 0,628408029 0,622123949 0,619013329 0,615918262 0,612838671 1,615207986 1,631360066 1,639516866 1,64771445 1,655953022 1,213008029 2,267682 1,016382 1,00621818 1,001187089 0,996181154 0,991200248 1,214382 1,22652582 1,232658449 1,238821741 1,24501585 1,187682 2,218504 1,042004 1,03158396 1,02642604 1,02129391 1,01618744 1,163804 1,17544204 1,18131925 1,187225846 1,193161976 1,138504 15 #DIV/0! 49,56 #DIV/0! #DIV/0! 12,44 #DIV/0! #DIV/0! 7,76 #DIV/0! 2,205305 1,040605 1,03019895 1,025047955 1,019922715 1,014823102 1,158505 1,17009005 1,1759405 1,181820203 1,187729304 1,125305 #DIV/0! 7,27 #DIV/0! VIT A1462 BUZZI UNICEM 10,15 13,7409 9,0733 49 1 6 0 0 1 2 12,3268 9,7266 213 7 10 0 0 9 3 11,7216 9,5933 212 7 10 - 0 9 3 11,3701 9,6111 212 7 10 - 0 9 3 0 0 UN 0 0 0 22,086014 8,345114 8,26166286 8,220354546 8,179252773 8,138356509 13,012714 13,14284114 13,20855535 13,27459812 13,34097111 11,936014 21,576278 9,249478 9,15698322 9,111198304 9,065642312 9,020314101 11,849678 11,96817478 12,02801565 12,08815573 12,14859651 11,426278 21,081483 9,359883 9,26628417 9,219952749 9,173852985 9,12798372 11,488183 11,60306483 11,66108015 11,71938555 11,77798248 10,931483 15 #DIV/0! 28,20 #DIV/0! #DIV/0! 16,75 #DIV/0! #DIV/0! 13,18 #DIV/0! 20,857904 9,487804 9,39292596 9,34596133 9,299231524 9,252735366 11,246804 11,35927204 11,4160684 11,47314874 11,53051449 10,707904 #DIV/0! 10,81 #DIV/0! UN A1463 BUZZI UNICEM RNC 6,27 8,0009 4,9058 48 1 6 0 0 2 2 7,8963 6,1998 213 7 10 0 0 9 3 7,3753 6,1761 240 8 10 - 0 9 3 7,0645 6,1552 57 2 10 - 0 7 3 0 0 UNR 0 0 0 12,848389 4,847489 4,79901411 4,775019039 4,751143944 4,727388225 7,942589 8,02201489 8,062124964 8,102435589 8,142947767 6,578389 13,645287 5,748987 5,69149713 5,663039644 5,634724446 5,606550824 7,445487 7,51994187 7,557541579 7,595329287 7,633305934 7,375287 13,280338 5,905038 5,84598762 5,816757682 5,787673893 5,758735524 7,104238 7,17528038 7,211156782 7,247212566 7,283448629 7,010338 15 #DIV/0! 26,68 #DIV/0! #DIV/0! 18,75 #DIV/0! #DIV/0! 13,31 #DIV/0! 13,058099 5,993599 5,93366301 5,903994695 5,874474721 5,845102348 6,902899 6,97192799 7,00678763 7,041821568 7,077030676 6,788099 #DIV/0! 10,09 #DIV/0! UNR A1498 CAD IT 5,07 6,917 4,2694 49 1 6 0 0 1 2 5,9879 4,912 215 7 10 0 0 10 3 5,9896 4,8924 186 6 10 - 0 9 3 5,5174 4,879 241 8 10 - 0 9 3 0 0 CAD 0 0 0 10,891788 3,974788 3,93504012 3,915364919 3,895788095 3,876309154 6,622388 6,68861188 6,722054939 6,755665214 6,78944354 5,821788 10,699833 4,711933 4,66481367 4,641489602 4,618282154 4,595190743 5,787833 5,84571133 5,874939887 5,904314586 5,933836159 5,629833 10,68784 4,69824 4,6512576 4,628001312 4,604861305 4,581836999 5,79544 5,8533944 5,882661372 5,912074679 5,941635052 5,61784 15 #DIV/0! 30,62 #DIV/0! #DIV/0! 14,16 #DIV/0! #DIV/0! 14,31 #DIV/0! 10,362488 4,845088 4,79663712 4,772653934 4,748790665 4,725046711 5,483488 5,53832288 5,566014494 5,593844567 5,62181379 5,292488 #DIV/0! 8,16 #DIV/0! CAD A1501 CAIRO COMMUNICATION 2,68 3,5166 1,6761 75 2 6 0 0 2 2 3,316 2,4082 83 3 10 0 0 7 3 3,3261 2,5285 212 7 10 - 0 9 3 2,8174 2,584 248 9 7 - 0 2 2 0 0 CAI 0 0 0 5,274709 1,758109 1,74052791 1,73182527 1,723166144 1,714550313 3,598609 3,63459509 3,652768065 3,671031906 3,689387065 2,594709 5,630814 2,314814 2,29166586 2,280207531 2,268806493 2,257462461 3,222614 3,25484014 3,271114341 3,287469912 3,303907262 2,950814 5,718182 2,392082 2,36816118 2,356320374 2,344538772 2,332816078 3,189682 3,22157882 3,237686714 3,253875148 3,270144523 3,038182 15 #DIV/0! 34,28 #DIV/0! #DIV/0! 20,25 #DIV/0! #DIV/0! 19,02 #DIV/0! 5,414538 2,597138 2,57116662 2,558310787 2,545519233 2,532791637 2,830538 2,85884338 2,873137597 2,887503285 2,901940801 2,734538 #DIV/0! 5,62 #DIV/0! CAI A1503 CALEFFI 0,989500063 1,2307 0,877100561 23 0 6 0 0 2 2 1,1082 0,927300593 32 1 10 0 0 7 3 1,0211 0,932600597 211 7 10 - 0 8 3 0,995100064 0,94350006 108 3 3 - 3 6 1 0 0 CLF 0 0 0 2,075191419 0,844491419 0,836046504 0,831866272 0,82770694 0,823568406 1,198090857 1,210071766 1,216122125 1,222202735 1,228313749 1,085691355 2,02675044 0,91855044 0,909364936 0,904818111 0,90029402 0,89579255 1,099449847 1,110444345 1,115996567 1,12157655 1,127184432 1,037250377 1,971944442 0,950844442 0,941335998 0,936629318 0,931946171 0,92728644 1,039343845 1,049737284 1,05498597 1,0602609 1,065562205 0,982444379 15 #DIV/0! 21,08 #DIV/0! #DIV/0! 11,11 #DIV/0! #DIV/0! 5,04 #DIV/0! 1,961827126 0,966727062 0,957059791 0,952274492 0,94751312 0,942775554 1,018327065 1,028510336 1,033652888 1,038821152 1,044015258 0,972327062 5,555555556 2,91 57,63 CLF A1505 CALTAGIRONE 2,225 3,1392 1,9444 23 0 6 0 0 2 2 2,516 2,1191 212 7 10 0 0 9 3 2,4497 2,0924 240 8 10 - 0 9 3 2,4065 2,0968 57 2 10 - 0 7 3 0 0 CALT 0 0 0 4,896762 1,757562 1,73998638 1,731286448 1,722630016 1,714016866 2,952362 2,98188562 2,996795048 3,011779023 3,026837918 2,671762 4,596267 2,080267 2,05946433 2,049167008 2,038921173 2,028726567 2,477167 2,50193867 2,514448363 2,527020605 2,539655708 2,371267 4,533957 2,084257 2,06341443 2,053097358 2,042831871 2,032617712 2,441557 2,46597257 2,478302433 2,490693945 2,503147415 2,308957 15 #DIV/0! 32,69 #DIV/0! #DIV/0! 11,33 #DIV/0! #DIV/0! 9,73 #DIV/0! 4,507961 2,101461 2,08044639 2,070044158 2,059693937 2,049395468 2,411161 2,43527261 2,447448973 2,459686218 2,471984649 2,282961 #DIV/0! 8,37 #DIV/0! CALT A1506 CALTAGIRONE EDITORE 1,81 2,5382 1,6808 25 0 1 1 27 3 1 1,9193 1,6816 239 8 10 0 0 8 3 1,9417 1,669 86 3 8 - 0 2 3 1,8483 1,6875 79 2 2 - 4 5 1 0 0 CED 0 0 0 4,03943 1,50123 1,4862177 1,478786612 1,471392678 1,464035715 2,35863 2,3822163 2,394127382 2,406098018 2,418128508 2,22943 3,625303 1,706003 1,68894297 1,680498255 1,672095764 1,663735285 1,943703 1,96314003 1,97295573 1,982820509 1,992734611 1,815303 3,631869 1,690169 1,67326731 1,664900973 1,656576469 1,648293586 1,962869 1,98249769 1,992410178 2,002372229 2,01238409 1,821869 12 1,851851852 30,31 64,94 #DIV/0! 7,39 #DIV/0! #DIV/0! 8,45 #DIV/0! 3,581686 1,733386 1,71605214 1,707471879 1,69893452 1,690439847 1,894186 1,91312786 1,922693499 1,932306967 1,941968502 1,771686 6,944444444 4,65 59,44 CED A1509 CAMFIN 0,248500159 0,433100277 0,164100105 49 1 6 0 0 1 2 0,344700221 0,225200144 213 7 10 0 0 9 3 0,294100188 0,236800152 239 8 10 - 0 8 3 0,267400171 0,236800152 212 7 10 - 0 9 3 0 0 CMF 0 0 0 0,566619363 0,133519085 0,132183895 0,131522975 0,13086536 0,130211033 0,402519258 0,40654445 0,408577172 0,410620058 0,412673159 0,318119204 0,548328351 0,20362813 0,201591849 0,20058389 0,19958097 0,198583065 0,323128207 0,326359489 0,327991286 0,329631243 0,331279399 0,299828192 0,522198334 0,228098146 0,225817165 0,224688079 0,223564638 0,222446815 0,285398183 0,288252164 0,289693425 0,291141892 0,292597602 0,273698175 15 #DIV/0! 61,98 #DIV/0! #DIV/0! 30,03 #DIV/0! #DIV/0! 14,85 #DIV/0! 0,504309323 0,236909152 0,23454006 0,23336736 0,232200523 0,23103952 0,267509171 0,270184263 0,271535184 0,27289286 0,274257324 0,255809164 #DIV/0! 7,65 #DIV/0! CMF A1510 CAMPARI 7,085 7,8952 5,1471 104 3 1 4 15 4 1 7,4996 6,9014 159 5 10 0 0 9 3 7,505 6,8578 210 7 10 - 0 8 3 7,4463 6,8321 210 7 10 - 0 8 3 0 0 CPR 0 0 0 13,485291 5,590091 5,53419009 5,50651914 5,478986544 5,451591611 8,338191 8,42157291 8,463680775 8,505999178 8,548529174 6,400291 14,39562 6,89602 6,8270598 6,792924501 6,758959878 6,725165079 7,49422 7,5691622 7,607008011 7,645043051 7,683268266 7,31062 14,370026 6,865026 6,79637574 6,762393861 6,728581892 6,694938983 7,512226 7,58734826 7,625285001 7,663411426 7,701728483 7,285026 12 3,333333333 17,69 76,92 #DIV/0! 5,78 #DIV/0! #DIV/0! 6,03 #DIV/0! 14,313478 6,867178 6,79850622 6,764513689 6,73069112 6,697037665 7,481378 7,55619178 7,593972739 7,631942603 7,670102316 7,228478 #DIV/0! 5,59 #DIV/0! CPR A1559 CARRARO 2,3325 3,3985 1,9744 24 0 1 1 27 3 1 2,7151 2,0676 230 8 10 0 0 8 3 2,4425 2,1318 212 7 10 - 0 9 3 2,4448 2,2112 185 6 10 - 0 1 3 0 0 CARR 0 0 0 5,162618 1,764118 1,74647682 1,737744436 1,729055714 1,720410435 3,188218 3,22010018 3,236200681 3,252381684 3,268643593 2,830118 4,767184 2,052084 2,03156316 2,021405344 2,011298317 2,001241826 2,699584 2,72657984 2,740212739 2,753913803 2,767683372 2,434684 4,627556 2,185056 2,16320544 2,152389413 2,141627466 2,130919328 2,495756 2,52071356 2,533317128 2,545983713 2,558713632 2,295056 12 1,851851852 36,69 64,94 #DIV/0! 15,74 #DIV/0! #DIV/0! 7,00 #DIV/0! 4,682295 2,237495 2,21512005 2,20404445 2,193024228 2,182059106 2,471095 2,49580595 2,50828498 2,520826405 2,533430537 2,349795 #DIV/0! 5,94 #DIV/0! CARR A1565 CARREFOUR 4,375% 15.06.11 103,82 105,1051 103,3805 120 4 8 0 0 2 3 104,3491 103,7308 239 8 10 0 0 8 3 104,1912 103,7302 238 8 10 - 0 8 3 103,8724 103,7414 53 1 1 - 5 5 1 0 0 XS0167864544 0 0 0 209,244752 104,139652 103,0982555 102,5827642 102,0698504 101,5595011 105,864252 106,9228945 107,457509 107,9947965 108,5347705 105,424752 208,972933 104,623833 103,5775947 103,0597067 102,5444082 102,0316861 105,242133 106,2945543 106,8260271 107,3601572 107,896958 105,152933 208,866738 104,675538 103,6287826 103,1106387 102,5950855 102,0821101 105,136538 106,1879034 106,7188429 107,2524371 107,7886993 105,046738 18 #DIV/0! 1,97 #DIV/0! #DIV/0! 1,37 #DIV/0! #DIV/0! 1,27 #DIV/0! 208,660646 104,788246 103,7403635 103,2216617 102,7055534 102,1920256 104,919246 105,9684385 106,4982807 107,0307721 107,5659259 104,840646 10,41666667 1,06 62,04 XS0167864544 A1571 CATTOLICA ASS 21,7 25,1668 21,01 77 2 1 3 18 4 1 25,0569 20,7125 213 7 10 0 0 9 3 24,0389 21,2694 239 8 10 - 0 8 3 23,4488 21,0461 212 7 10 - 0 9 3 0 0 CASS 0 0 0 45,477456 20,310656 20,10754944 20,00701169 19,90697663 19,80744175 24,467456 24,71213056 24,83569121 24,95986967 25,08466902 23,777456 45,204498 20,147598 19,94612202 19,84639141 19,74715945 19,64842366 24,491998 24,73691798 24,86060257 24,98490558 25,10983011 23,504498 44,895561 20,856661 20,64809439 20,54485392 20,44212965 20,339919 23,626161 23,86242261 23,98173472 24,1016434 24,22215161 23,195561 12 2,777777778 12,75 73,53 #DIV/0! 12,87 #DIV/0! #DIV/0! 8,88 #DIV/0! 44,350583 20,901783 20,69276517 20,58930134 20,48635484 20,38392306 23,304483 23,53752783 23,65521547 23,77349155 23,892359 22,650583 #DIV/0! 7,39 #DIV/0! CASS A1597 CDC 2,14 2,6594 1,3921 77 2 1 3 18 4 1 2,3607 1,887 214 7 10 0 0 10 3 2,1894 2,05 59 2 6 - 0 2 2 2,1523 2,0317 122 4 4 - 2 2 1 0 0 CDC 0 0 0 4,148305 1,488905 1,47401595 1,46664587 1,459312641 1,452016078 2,756205 2,78376705 2,797685885 2,811674315 2,825732686 2,008305 4,279759 1,919059 1,89986841 1,890369068 1,880917223 1,871512636 2,392759 2,41668659 2,428770023 2,440913873 2,453118442 2,139759 4,274198 2,084798 2,06395002 2,05363027 2,043362119 2,033145308 2,224198 2,24643998 2,25767218 2,268960541 2,280305344 2,134198 11 2,777777778 28,79 73,53 #DIV/0! 11,81 #DIV/0! #DIV/0! 3,93 #DIV/0! 4,23708 2,08478 2,0639322 2,053612539 2,043344476 2,033127754 2,20538 2,2274338 2,238570969 2,249763824 2,261012643 2,09708 5,208333333 3,06 57,05 CDC A1600 CELL THERAPEUTICS 0,565000036 1,3131 0,475503043 22 0 6 0 0 2 2 0,869705566 0,506803244 241 8 10 0 0 9 3 0,85940055 0,506100324 212 7 10 - 0 9 3 0,847300542 0,504500323 185 6 10 - 0 1 3 0 0 CTIC 0 0 0 1,576914063 0,263814063 0,261175923 0,259870043 0,258570693 0,257277839 1,10141102 1,11242513 1,117987256 1,123577192 1,129195078 1,011914027 1,300810927 0,431105361 0,426794307 0,424660335 0,422537034 0,420424349 0,794007683 0,80194776 0,805957499 0,809987286 0,814037223 0,735810891 1,29343561 0,43403506 0,429694709 0,427546236 0,425408504 0,423281462 0,787335286 0,795208639 0,799184682 0,803180605 0,807196508 0,728435574 15 #DIV/0! 94,94 #DIV/0! #DIV/0! 40,53 #DIV/0! #DIV/0! 39,35 #DIV/0! 1,284256604 0,436956062 0,432586501 0,430423568 0,428271451 0,426130093 0,779756281 0,787553844 0,791491613 0,795449071 0,799426316 0,719256568 #DIV/0! 38,01 #DIV/0! CTIC A1601 CEMBRE 4,54 5,2684 3,334 50 1 6 0 0 4 2 4,8543 4,3743 188 6 10 0 0 10 3 4,8615 4,3777 212 7 10 - 0 9 3 4,7566 4,3448 86 3 8 - 0 2 3 0 0 CMB 0 0 0 8,805408 3,537008 3,50163792 3,48412973 3,466709082 3,449375536 5,471408 5,52612208 5,55375269 5,581521454 5,609429061 4,265408 9,224962 4,370662 4,32695538 4,305320603 4,283794 4,26237503 4,850662 4,89916862 4,923664463 4,948282785 4,973024199 4,684962 9,232064 4,370564 4,32685836 4,305224068 4,283697948 4,262279458 4,854364 4,90290764 4,927422178 4,952059289 4,976819586 4,692064 15 #DIV/0! 20,52 #DIV/0! #DIV/0! 6,84 #DIV/0! #DIV/0! 6,92 #DIV/0! 9,139738 4,383138 4,33930662 4,317610087 4,296022036 4,274541926 4,794938 4,84288738 4,867101817 4,891437326 4,915894513 4,599738 #DIV/0! 5,62 #DIV/0! CMB A1602 CEMENTIR 2,89 4,1454 2,3346 48 1 6 0 0 2 2 3,4926 2,7405 213 7 10 0 0 9 3 3,2451 2,7092 239 8 10 - 0 8 3 3,0716 2,7611 212 7 10 - 0 9 3 0 0 CEM 0 0 0 6,2779 2,1325 2,111175 2,100619125 2,090116029 2,079665449 3,9433 3,982733 4,002646665 4,022659898 4,042773198 3,3879 6,112477 2,619877 2,59367823 2,580709839 2,56780629 2,554967258 3,371977 3,40569677 3,422725254 3,43983888 3,457038075 3,222477 5,925681 2,680581 2,65377519 2,640506314 2,627303782 2,614167264 3,216481 3,24864581 3,264889039 3,281213484 3,297619552 3,035681 15 #DIV/0! 36,45 #DIV/0! #DIV/0! 16,68 #DIV/0! #DIV/0! 11,30 #DIV/0! 5,844209 2,772609 2,74488291 2,731158495 2,717502703 2,703915189 3,083109 3,11394009 3,12950979 3,145157339 3,160883126 2,954209 #DIV/0! 6,68 #DIV/0! CEM A1607 CENTRALE LATTE TO 2,4175 3,012 2,0862 50 1 6 0 0 4 2 2,6313 2,289 230 8 10 0 0 8 3 2,4522 2,3258 211 7 10 - 0 8 3 2,4199 2,3394 173 6 5 - 2 3 1 0 0 CLT 0 0 0 5,035519 2,023519 2,00328381 1,993267391 1,983301054 1,973384549 2,949319 2,97881219 2,993706251 3,008674782 3,023718156 2,618019 4,916326 2,285026 2,26217574 2,250864861 2,239610537 2,228412484 2,627326 2,65359926 2,666867256 2,680201593 2,693602601 2,498826 4,820985 2,368785 2,34509715 2,333371664 2,321704806 2,310096282 2,495185 2,52013685 2,532737534 2,545401222 2,558128228 2,403485 15 #DIV/0! 22,00 #DIV/0! #DIV/0! 8,68 #DIV/0! #DIV/0! 3,21 #DIV/0! 4,808456 2,388556 2,36467044 2,352847088 2,341082852 2,329377438 2,469056 2,49374656 2,506215293 2,518746369 2,531340101 2,390956 5,555555556 2,13 57,63 CLT A1622 CERAM. RICCHETTI 0,457000029 0,820600525 0,398200255 266 9 10 0 0 9 3 0,629900403 0,451300289 267 9 10 0 0 10 3 0,529300339 0,445900285 240 8 10 - 0 9 3 0,509900326 0,442300283 215 7 10 - 0 10 3 0 0 RIC 0 0 0 1,122786542 0,302186017 0,299164157 0,297668336 0,296179994 0,294699094 0,724586287 0,73183215 0,735491311 0,739168768 0,742864611 0,665786513 1,030594483 0,40069408 0,396687139 0,394703704 0,392730185 0,390766534 0,579294194 0,585087136 0,588012572 0,590952635 0,593907398 0,573594454 0,959574438 0,430274099 0,425971358 0,423841501 0,421722294 0,419613682 0,513674152 0,518810894 0,521404948 0,524011973 0,526632033 0,502574409 18 #DIV/0! 58,55 #DIV/0! #DIV/0! 26,76 #DIV/0! #DIV/0! 12,40 #DIV/0! 0,944164428 0,434264102 0,429921461 0,427771853 0,425632994 0,423504829 0,501864145 0,506882786 0,5094172 0,511964286 0,514524108 0,487164399 #DIV/0! 9,82 #DIV/0! RIC A1693 CHL 0,15730001 0,314600201 0,144200092 40 1 10 0 0 7 3 0,231300148 0,149300096 266 9 10 0 0 9 3 0,180300115 0,151300097 241 8 10 - 0 9 3 0,170400109 0,152400098 55 2 10 - 0 7 3 0 0 CHL 0 0 0 0,412787203 0,098187002 0,097205132 0,096719106 0,096235511 0,095754333 0,268587111 0,271272982 0,272629347 0,273992494 0,275362456 0,255487193 0,36039317 0,129093022 0,127802092 0,127163081 0,126527266 0,12589463 0,211093074 0,213204005 0,214270025 0,215341375 0,216418082 0,20309316 0,327563149 0,147263034 0,145790403 0,145061451 0,144336144 0,143614463 0,176263052 0,178025683 0,178915811 0,17981039 0,180709442 0,170263139 18 #DIV/0! 70,75 #DIV/0! #DIV/0! 34,20 #DIV/0! #DIV/0! 12,06 #DIV/0! 0,321667145 0,151267036 0,149754366 0,149005594 0,148260566 0,147519263 0,169267048 0,170959718 0,171814517 0,172673589 0,173536957 0,164367135 #DIV/0! 7,61 #DIV/0! CHL A1695 CIA 0,289000018 0,400200256 0,252800162 66 2 6 0 0 2 2 0,353800226 0,257500165 212 7 10 0 0 9 3 0,326500209 0,260200167 227 8 7 - 0 2 2 0,303500194 0,269200172 199 7 7 - 0 2 2 0 0 CIA 0 0 0 0,631140292 0,230940036 0,228630636 0,227487483 0,226350045 0,225218295 0,378340131 0,382123532 0,38403415 0,38595432 0,387884092 0,342140274 0,603201275 0,249401048 0,246907038 0,245672502 0,24444414 0,243221919 0,34570111 0,349158121 0,350903911 0,352658431 0,354421723 0,314201256 0,586719264 0,260219055 0,257616864 0,25632878 0,255047136 0,253771901 0,326519097 0,329784288 0,33143321 0,333090376 0,334755828 0,297719245 14 #DIV/0! 30,91 #DIV/0! #DIV/0! 19,62 #DIV/0! #DIV/0! 12,98 #DIV/0! 0,577339258 0,273839064 0,271100673 0,26974517 0,268396444 0,267054462 0,308139086 0,311220477 0,312776579 0,314340462 0,315912164 0,288339239 #DIV/0! 6,62 #DIV/0! CIA A1696 CICCOLELLA 0,848000054 1,2408 0,779700499 40 1 10 0 0 7 3 1,0049 0,822300526 266 9 10 0 0 9 3 0,958300613 0,807900517 212 7 10 - 0 9 3 0,905100579 0,809300518 239 8 10 - 0 8 3 0 0 CC 0 0 0 1,921895371 0,681095371 0,674284417 0,670912995 0,66755843 0,664220638 1,142194872 1,15361682 1,159384905 1,165181829 1,171007738 1,073895316 1,792384389 0,787484389 0,779609545 0,775711497 0,77183294 0,767973775 0,970083863 0,979784701 0,984683625 0,989607043 0,994555078 0,944384335 1,751514794 0,79321418 0,785282039 0,781355628 0,77744885 0,773561606 0,943614277 0,953050419 0,957815672 0,96260475 0,967417774 0,903514739 18 #DIV/0! 34,69 #DIV/0! #DIV/0! 14,40 #DIV/0! #DIV/0! 11,28 #DIV/0! 1,716808771 0,811708192 0,80359111 0,799573155 0,795575289 0,791597413 0,907508254 0,916583336 0,921166253 0,925772084 0,930400944 0,868808717 #DIV/0! 7,02 #DIV/0! CC A1701 CIR 1,597 2,0488 0,989300633 75 2 6 0 0 2 2 1,9736 1,5293 187 6 10 0 0 9 3 1,8216 1,4877 238 8 10 - 0 8 3 1,745 1,5074 210 7 10 - 0 8 3 0 0 CIR 0 0 0 3,105517424 1,056717424 1,04615025 1,040919499 1,035714901 1,030536327 2,116216791 2,137378959 2,148065854 2,158806183 2,169600214 1,508517424 3,416933 1,443333 1,42889967 1,421755172 1,414646396 1,407573164 1,887633 1,90650933 1,916041877 1,925622086 1,935250196 1,819933 3,287221 1,465621 1,45096479 1,443709966 1,436491416 1,429308959 1,799521 1,81751621 1,826603791 1,83573681 1,844915494 1,690221 15 #DIV/0! 32,51 #DIV/0! #DIV/0! 18,20 #DIV/0! #DIV/0! 12,68 #DIV/0! 3,249098 1,504098 1,48905702 1,481611735 1,474203676 1,466832658 1,741698 1,75911498 1,767910555 1,776750108 1,785633858 1,652098 #DIV/0! 9,06 #DIV/0! CIR A1711 CLASS EDITORI 0,580000037 0,9370006 0,571200366 12 0 6 0 0 7 2 0,729900467 0,571100366 240 8 10 0 0 9 3 0,70270045 0,56300036 213 7 10 - 0 9 3 0,653600418 0,565100362 241 8 10 - 0 9 3 0 0 CLE 0 0 0 1,399094672 0,462094072 0,457473131 0,455185766 0,452909837 0,450645288 0,827894306 0,836173249 0,840354115 0,844555886 0,848778665 0,819094634 1,260270583 0,530370116 0,525066414 0,522441082 0,519828877 0,517229733 0,689170217 0,696061919 0,699542229 0,70303994 0,70655514 0,680270546 1,236619568 0,533919118 0,528579927 0,525937027 0,523307342 0,520690805 0,673619207 0,680355399 0,683757176 0,687175962 0,690611842 0,65661953 15 #DIV/0! 42,74 #DIV/0! #DIV/0! 18,82 #DIV/0! #DIV/0! 16,14 #DIV/0! 1,205129547 0,551529129 0,546013838 0,543283769 0,54056735 0,537864513 0,640029186 0,646429478 0,649661625 0,652909933 0,656174483 0,62512951 #DIV/0! 10,35 #DIV/0! CLE A1723 COFIDE 0,63200004 0,764200489 0,417700267 75 2 6 0 0 2 2 0,762400488 0,567700363 161 5 10 0 0 10 3 0,743700476 0,57750037 212 7 10 - 0 9 3 0,697300446 0,582000372 212 7 10 - 0 9 3 0 0 COF 0 0 0 1,215313534 0,451113045 0,446601914 0,444368905 0,44214706 0,439936325 0,797613267 0,805589399 0,809617346 0,813665433 0,81773376 0,583313493 1,314607597 0,55220711 0,546685038 0,543951613 0,541231855 0,538525696 0,746907234 0,754376306 0,758148188 0,761938929 0,765748624 0,682607557 1,308644594 0,564944118 0,559294676 0,556498203 0,553715712 0,550947134 0,731144224 0,738455666 0,742147945 0,745858684 0,749587978 0,676644553 15 #DIV/0! 26,20 #DIV/0! #DIV/0! 18,18 #DIV/0! #DIV/0! 15,69 #DIV/0! 1,280571576 0,583271129 0,577438418 0,574551226 0,57167847 0,568820078 0,698571203 0,705556915 0,7090847 0,712630123 0,716193274 0,648571535 #DIV/0! 10,53 #DIV/0! COF A1762 CONF SWISS BONDS 138,3 140,263 128,547 132 4 3 4 9 5 1 138,8918 132,4967 105 3 1 4 15 5 1 138,7239 136,4743 104 3 3 - 15 4 1 138,5358 137,3378 131 4 5 - 2 5 1 0 0 COH3 0 0 0 272,7637 132,5007 131,175693 130,5198145 129,8672155 129,2178794 144,2167 145,658867 146,3871613 147,1190971 147,8546926 134,4637 274,491295 135,599495 134,2435001 133,5722825 132,9044211 132,239899 141,994595 143,414541 144,1316137 144,8522717 145,5765331 136,191295 277,043794 138,319894 136,9366951 136,2520116 135,5707515 134,8928978 140,569494 141,9751889 142,6850649 143,3984902 144,1154827 138,743794 6 1,851851852 4,28 64,94 3,333333333 2,67 73,08 1,111111111 1,64 47,37 277,496312 138,960512 137,5709069 136,8830523 136,1986371 135,5176439 140,158512 141,5600971 142,2678976 142,9792371 143,6941333 139,196312 5,555555556 1,34 57,63 COH3 A1786 CREDEM 4,9 6,2086 2,986 50 1 6 0 0 4 2 5,8598 4,752 186 6 10 0 0 9 3 5,7859 4,6935 239 8 10 - 0 8 3 5,5264 4,664 212 7 10 - 0 9 3 0 0 CE 0 0 0 9,443382 3,234782 3,20243418 3,186422009 3,170489899 3,15463745 6,457382 6,52195582 6,554565599 6,587338427 6,620275119 4,543382 10,392906 4,533106 4,48777494 4,465336065 4,443009385 4,420794338 5,640906 5,69731506 5,725801635 5,754430643 5,783202797 5,492906 10,304198 4,518298 4,47311502 4,450749445 4,428495698 4,406353219 5,610698 5,66680498 5,695139005 5,7236147 5,752232773 5,404198 15 #DIV/0! 31,78 #DIV/0! #DIV/0! 15,12 #DIV/0! #DIV/0! 14,50 #DIV/0! 10,110568 4,584168 4,53832632 4,515634688 4,493056515 4,470591232 5,446568 5,50103368 5,528538848 5,556181543 5,58396245 5,210568 #DIV/0! 11,15 #DIV/0! CE A1806 CREDITO ARTIGIANO 1,828 2,0369 1,7769 14 0 6 0 0 2 2 1,9546 1,7725 241 8 10 0 0 9 3 1,9179 1,8053 212 7 10 - 0 9 3 1,8916 1,7953 185 6 10 - 0 1 3 0 0 CRA 0 0 0 3,780006 1,743106 1,72567494 1,717046565 1,708461332 1,699919026 2,003106 2,02313706 2,033252745 2,043419009 2,053636104 1,952006 3,721917 1,767317 1,74964383 1,740895611 1,732191133 1,723530177 1,949417 1,96891117 1,978755726 1,988649504 1,998592752 1,893917 3,719304 1,801404 1,78338996 1,77447301 1,765600645 1,756772642 1,914004 1,93314404 1,94280976 1,952523809 1,962286428 1,891304 15 #DIV/0! 9,58 #DIV/0! #DIV/0! 6,64 #DIV/0! #DIV/0! 4,70 #DIV/0! 3,694983 1,803383 1,78534917 1,776422424 1,767540312 1,75870261 1,899683 1,91867983 1,928273229 1,937914595 1,947604168 1,866983 #DIV/0! 3,92 #DIV/0! CRA A1807 CREDITO BERGAMASCO 23 29,3617 19,6602 68 2 6 0 0 1 2 24,8978 21,7211 212 7 10 0 0 9 3 24,2076 22,7731 188 6 10 - 0 10 3 23,7973 22,7315 84 3 8 - 0 2 3 0 0 CB 0 0 0 48,254673 18,892973 18,70404327 18,61052305 18,51747044 18,42488309 28,594473 28,88041773 29,02481982 29,16994392 29,31579364 25,254673 46,644663 21,746863 21,52939437 21,4217474 21,31463866 21,20806547 24,923563 25,17279863 25,29866262 25,42515594 25,55228172 23,644663 46,887069 22,679469 22,45267431 22,34041094 22,22870888 22,11756534 24,113969 24,35510869 24,47688423 24,59926865 24,722265 23,887069 15 #DIV/0! 24,32 #DIV/0! #DIV/0! 8,36 #DIV/0! #DIV/0! 4,84 #DIV/0! 46,584296 22,786996 22,55912604 22,44633041 22,33409876 22,22242826 23,852796 24,09132396 24,21178058 24,33283948 24,45450368 23,584296 #DIV/0! 3,71 #DIV/0! CB A1808 CREDITO VALTELLINESE 4,94 7,7636 4,5413 57 2 10 0 0 7 3 5,9609 4,784 239 8 10 0 0 8 3 5,5022 4,7376 239 8 10 - 0 8 3 5,3025 4,8153 238 8 10 - 0 8 3 0 0 PCV 0 0 0 11,554083 3,790483 3,75257817 3,733815279 3,715146203 3,696570472 7,012783 7,08291083 7,118325384 7,153917011 7,189686596 6,614083 10,508883 4,547983 4,50250317 4,479990654 4,457590701 4,435302747 5,724883 5,78213183 5,811042489 5,840097702 5,86929819 5,568883 10,170466 4,668266 4,62158334 4,598475423 4,575483046 4,552605631 5,432866 5,48719466 5,514630633 5,542203786 5,569914805 5,230466 18 #DIV/0! 41,96 #DIV/0! #DIV/0! 15,89 #DIV/0! #DIV/0! 9,98 #DIV/0! 10,088726 4,786226 4,73836374 4,714671921 4,691098562 4,667643069 5,273426 5,32616026 5,352791061 5,379555017 5,406452792 5,148726 #DIV/0! 6,75 #DIV/0! PCV A1809 CRESPI 0,208600134 0,284500182 0,172900111 24 0 1 1 27 3 1 0,248600159 0,192700123 248 9 7 0 0 2 2 0,229500147 0,199800128 212 7 10 - 0 9 3 0,217100139 0,198900127 68 2 6 - 0 1 2 0 0 CRE 0 0 0 0,446220286 0,161720104 0,160102902 0,159302388 0,158505876 0,157713347 0,273320175 0,276053377 0,277433644 0,278820812 0,280214916 0,237620152 0,435433279 0,18683312 0,184964788 0,184039964 0,183119765 0,182204166 0,242733155 0,245160487 0,246386289 0,247618221 0,248856312 0,226833145 0,427393274 0,197893127 0,195914195 0,194934624 0,193959951 0,192990152 0,227593146 0,229869077 0,231018423 0,232173515 0,233334382 0,21879314 10 1,851851852 31,03 64,94 #DIV/0! 16,36 #DIV/0! #DIV/0! 9,10 #DIV/0! 0,418482268 0,201382129 0,199368308 0,198371466 0,197379609 0,196392711 0,219582141 0,221777962 0,222886852 0,224001286 0,225121292 0,209882134 #DIV/0! 5,26 #DIV/0! CRE A1870 CSP INT CALZE 0,760000486 0,852000545 0,704400451 50 1 6 0 0 4 2 0,840900538 0,714100457 222 8 7 0 0 2 2 0,834600534 0,748700479 214 7 10 - 0 10 3 0,783900502 0,746300478 64 2 10 - 0 7 3 0 0 CSP 0 0 0 1,551988993 0,699988448 0,692988564 0,689523621 0,686076003 0,682645623 0,847588542 0,856064428 0,86034475 0,864646474 0,868969706 0,791988507 1,551050993 0,710150454 0,70304895 0,699533705 0,696036037 0,692555856 0,836950536 0,845320041 0,849546641 0,853794374 0,858063346 0,791050506 1,570012005 0,735411471 0,728057356 0,724417069 0,720794984 0,717191009 0,821311526 0,829524641 0,833672264 0,837840625 0,842029829 0,810011518 13 #DIV/0! 11,52 #DIV/0! #DIV/0! 10,13 #DIV/0! #DIV/0! 8,07 #DIV/0! 1,534434982 0,75053448 0,743029136 0,73931399 0,73561742 0,731939333 0,788134504 0,796015849 0,799995929 0,803995908 0,808015888 0,774434496 #DIV/0! 3,70 #DIV/0! CSP A1883 DADA 4,98 8,7151 4,7321 22 0 6 0 0 2 2 6,7667 4,4591 239 8 10 0 0 8 3 5,5374 4,8405 266 9 10 - 0 9 3 5,2434 4,8674 239 8 10 - 0 8 3 0 0 DA 0 0 0 12,346224 3,631124 3,59481276 3,576838696 3,558954503 3,54115973 7,614124 7,69026524 7,728716566 7,767360149 7,80619695 7,366224 10,857886 4,091186 4,05027414 4,030022769 4,009872655 3,989823292 6,398786 6,46277386 6,495087729 6,527563168 6,560200984 5,877886 10,289793 4,752393 4,70486907 4,681344725 4,657938001 4,634648311 5,449293 5,50378593 5,53130486 5,558961384 5,586756191 5,309793 15 #DIV/0! 52,89 #DIV/0! #DIV/0! 28,49 #DIV/0! #DIV/0! 9,42 #DIV/0! 10,110836 4,867436 4,81876164 4,794667832 4,770694493 4,74684102 5,243436 5,29587036 5,322349712 5,34896146 5,375706268 5,130836 #DIV/0! 5,29 #DIV/0! DA A1884 DAIMLERCHRYSLER 32,84 39,1245 22,508 48 1 6 0 0 2 2 38,7529 32,069 186 6 10 0 0 9 3 35,1577 32,5017 239 8 10 - 0 8 3 34,7762 32,7958 213 7 10 - 0 9 3 0 0 DCX 0 0 0 63,296575 24,172075 23,93035425 23,81070248 23,69164897 23,57319072 40,788575 41,19646075 41,40244305 41,60945527 41,81750255 30,456575 69,453473 30,700573 30,39356727 30,24159943 30,09039144 29,93993948 37,384473 37,75831773 37,94710932 38,13684487 38,32752909 36,613473 67,334598 32,176898 31,85512902 31,69585337 31,53737411 31,37968724 34,832898 35,18122698 35,35713311 35,53391878 35,71158837 34,494598 15 #DIV/0! 24,20 #DIV/0! #DIV/0! 13,84 #DIV/0! #DIV/0! 6,07 #DIV/0! 67,27604 32,49984 32,1748416 32,01396739 31,85389756 31,69462807 34,48024 34,8250424 34,99916761 35,17416345 35,35003427 34,43604 #DIV/0! 4,99 #DIV/0! DCX A1888 DANIELI 16,8 21,1953 9,735 50 1 6 0 0 4 2 20,8058 16,1491 188 6 10 0 0 10 3 19,8925 15,9872 212 7 10 - 0 9 3 18,6357 15,9784 239 8 10 - 0 8 3 0 0 DAN 0 0 0 31,979301 10,784001 10,67616099 10,62278019 10,56966628 10,51681795 22,244301 22,46674401 22,57907773 22,69197312 22,80543298 15,179301 36,015783 15,209983 15,05788317 14,98259375 14,90768079 14,83314238 19,866683 20,06534983 20,16567658 20,26650496 20,36783749 19,215783 35,295399 15,402899 15,24887001 15,17262566 15,09676253 15,02127872 19,308199 19,50128099 19,59878739 19,69678133 19,79526524 18,495399 15 #DIV/0! 32,41 #DIV/0! #DIV/0! 18,25 #DIV/0! #DIV/0! 14,93 #DIV/0! 34,447447 15,811747 15,65362953 15,57536138 15,49748458 15,41999715 18,469047 18,65373747 18,74700616 18,84074119 18,93494489 17,647447 #DIV/0! 9,93 #DIV/0! DAN A1889 DANIELI RNC 8,9 10,7162 5,5685 50 1 6 0 0 4 2 10,7258 8,2951 187 6 10 0 0 9 3 10,1111 8,5316 212 7 10 - 0 9 3 9,6977 8,5316 211 7 10 - 0 8 3 0 0 DANR 0 0 0 16,873749 6,157549 6,09597351 6,065493642 6,035166174 6,004990343 11,305249 11,41830149 11,475393 11,53276996 11,59043381 7,973749 18,707003 7,981203 7,90139097 7,861884015 7,822574595 7,783461722 10,411903 10,51602203 10,56860214 10,62144515 10,67455238 9,807003 18,453609 8,342509 8,25908391 8,21778849 8,176699548 8,13581605 9,922009 10,02122909 10,07133524 10,12169191 10,17230037 9,553609 15 #DIV/0! 27,03 #DIV/0! #DIV/0! 16,99 #DIV/0! #DIV/0! 11,48 #DIV/0! 18,176631 8,478931 8,39414169 8,352170982 8,310410127 8,268858076 9,645031 9,74148131 9,790188717 9,83913966 9,888335358 9,276631 #DIV/0! 8,37 #DIV/0! DANR A1894 DATALOGIC 4,08 4,7084 3,7307 229 8 7 0 0 1 2 4,1485 3,9371 239 8 10 0 0 8 3 4,1215 3,9128 176 6 10 - 0 8 3 4,1012 3,9998 122 4 4 - 2 2 1 0 0 DAL 0 0 0 8,387797 3,679397 3,64260303 3,624390015 3,606268065 3,588236724 4,657097 4,70366797 4,72718631 4,750822241 4,774576353 4,307797 8,150952 4,002452 3,96242748 3,942615343 3,922902266 3,903287755 4,213852 4,25599052 4,277270473 4,298656825 4,320150109 4,070952 8,116581 3,995081 3,95513019 3,935354539 3,915677766 3,896099378 4,203781 4,24581881 4,267047904 4,288383144 4,309825059 4,036581 15 #DIV/0! 14,14 #DIV/0! #DIV/0! 3,28 #DIV/0! #DIV/0! 3,03 #DIV/0! 8,16127 4,06007 4,0194693 3,999371954 3,979375094 3,959478218 4,16147 4,2030847 4,224100124 4,245220624 4,266446727 4,08127 5,208333333 2,00 57,05 DAL A1898 DE ADIDAS SALOMON 35,005 40,8296 23,3164 76 2 6 0 0 4 2 40,8942 34,3478 187 6 10 0 0 9 3 38,2583 34,1468 239 8 10 - 0 8 3 36,5063 34,4689 239 8 10 - 0 8 3 0 0 FADS_F 0 0 0 66,43117 25,60157 25,3455543 25,21882653 25,0927324 24,96726873 43,11477 43,5459177 43,76364729 43,98246552 44,20237785 31,42617 73,86549 32,97129 32,6415771 32,47836921 32,31597737 32,15439748 39,51769 39,9128669 40,11243123 40,31299339 40,51455836 38,86049 71,964767 33,706467 33,36940233 33,20255532 33,03654254 32,87135983 37,817967 38,19614667 38,3871274 38,57906304 38,77195836 36,959767 15 #DIV/0! 23,17 #DIV/0! #DIV/0! 12,89 #DIV/0! #DIV/0! 8,04 #DIV/0! 71,006734 34,500434 34,15542966 33,98465251 33,81472925 33,6456556 36,537834 36,90321234 37,0877284 37,27316704 37,45953288 36,001734 #DIV/0! 4,38 #DIV/0! FADS_F A1899 DE ALLIANZ SE 78,11 90,8332 59,0749 50 1 6 0 0 4 2 92,6253 76,1555 186 6 10 0 0 9 3 83,7329 75,5844 239 8 10 - 0 8 3 82,3611 75,9599 239 8 10 - 0 8 3 0 0 FALV_F 0 0 0 152,772127 61,938927 61,31953773 61,01294004 60,70787534 60,40433596 93,697227 94,63419927 95,10737027 95,58290712 96,06082165 74,662127 165,416836 72,791536 72,06362064 71,70330254 71,34478602 70,98806209 89,261336 90,15394936 90,60471911 91,0577427 91,51303142 87,306836 159,076291 75,343391 74,58995709 74,2170073 73,84592227 73,47669266 83,491891 84,32680991 84,74844396 85,17218618 85,59804711 80,966291 15 #DIV/0! 19,96 #DIV/0! #DIV/0! 14,28 #DIV/0! #DIV/0! 6,89 #DIV/0! 158,40877 76,04767 75,2871933 74,91075733 74,53620355 74,16352253 82,44887 83,2733587 83,68972549 84,10817412 84,52871499 80,29877 #DIV/0! 5,55 #DIV/0! FALV_F A1900 DE ALTANA 16,72 18,1238 11,8288 104 3 1 4 15 4 1 17,6981 14,4389 95 3 2 3 15 4 1 17,3123 15,9238 185 6 10 - 0 1 3 16,8515 16,5451 68 2 6 - 0 1 2 0 0 FALT_F 0 0 0 31,270642 13,146842 13,01537358 12,95029671 12,88554523 12,8211175 19,441842 19,63626042 19,73444172 19,83311393 19,9322795 14,550642 32,73419 15,03609 14,8857291 14,81130045 14,73724395 14,66355773 18,29529 18,4782429 18,57063411 18,66348729 18,75680472 16,01419 33,470587 16,158287 15,99670413 15,91672061 15,83713701 15,75795132 17,546787 17,72225487 17,81086614 17,89992048 17,98942008 16,750587 8 3,333333333 16,28 76,92 1,666666667 9,42 59,38 #DIV/0! 4,94 #DIV/0! 33,578122 16,726622 16,55935578 16,476559 16,39417621 16,31220533 17,033022 17,20335222 17,28936898 17,37581583 17,46269491 16,858122 #DIV/0! 1,87 #DIV/0! FALT_F A1901 DE AMB GENERALI HLD 55,66 87,2309 47,7767 221 8 7 0 0 2 2 82,3959 53,4608 189 6 10 0 0 10 3 87,2534 53,3505 240 8 10 - 0 9 3 87,7245 53,0811 186 6 10 - 0 9 3 0 0 AMB2_F 0 0 0 127,747292 40,516392 40,11122808 39,91067194 39,71111858 39,51256299 79,970592 80,77029792 81,17414941 81,58002016 81,98792026 72,087292 128,316189 45,920289 45,46108611 45,23378068 45,00761178 44,78257372 74,855389 75,60394289 75,9819626 76,36187242 76,74368178 72,656189 131,496813 44,243413 43,80097887 43,58197398 43,36406411 43,14724379 78,146313 78,92777613 79,32241501 79,71902709 80,11762222 75,836813 15 #DIV/0! 43,68 #DIV/0! #DIV/0! 34,49 #DIV/0! #DIV/0! 40,40 #DIV/0! 131,631952 43,907452 43,46837748 43,25103559 43,03478041 42,81960651 78,550852 79,33636052 79,73304232 80,13170753 80,53236607 75,971952 #DIV/0! 41,13 #DIV/0! AMB2_F A1902 DE BASF 40,02 47,3103 25,3076 76 2 6 0 0 4 2 45,3993 38,7127 186 6 10 0 0 9 3 43,1777 39,0786 229 8 7 - 0 1 2 42,5151 39,0908 211 7 10 - 0 8 3 0 0 FBAS_F 0 0 0 75,467393 28,157093 27,87552207 27,73614446 27,59746374 27,45947642 50,159793 50,66139093 50,91469788 51,16927137 51,42511773 35,447393 83,16844 37,76914 37,3914486 37,20449136 37,0184689 36,83337656 44,45574 44,9002974 45,12479889 45,35042288 45,577175 43,14844 81,925121 38,747421 38,35994679 38,16814706 37,97730632 37,78741979 42,846521 43,27498621 43,49136114 43,70881795 43,92736204 41,905121 14 #DIV/0! 25,34 #DIV/0! #DIV/0! 11,08 #DIV/0! #DIV/0! 7,06 #DIV/0! 81,489353 38,974253 38,58451047 38,39158792 38,19962998 38,00863183 42,398553 42,82253853 43,03665122 43,25183448 43,46809365 41,469353 #DIV/0! 5,94 #DIV/0! FBAS_F A1903 DE BAYER 47,555 60,0634 33,9525 74 2 6 0 0 2 2 59,5865 45,867 188 6 10 0 0 10 3 52,723 45,8147 257 9 7 - 0 2 2 49,6334 46,1701 228 8 7 - 0 2 2 0 0 FBAY_F 0 0 0 94,852503 34,789103 34,44121197 34,26900591 34,09766088 33,92717258 60,900003 61,50900303 61,81654805 62,12563079 62,43625894 47,297503 102,515695 42,929195 42,49990305 42,28740353 42,07596652 41,86558668 56,648695 57,21518195 57,50125786 57,78876415 58,07770797 54,960695 97,882109 45,159109 44,70751791 44,48398032 44,26156042 44,04025262 52,067409 52,58808309 52,85102351 53,11527862 53,38085502 50,327109 14 #DIV/0! 28,06 #DIV/0! #DIV/0! 19,12 #DIV/0! #DIV/0! 9,49 #DIV/0! 96,050195 46,416795 45,95262705 45,72286391 45,4942496 45,26677835 49,880095 50,37889595 50,63079043 50,88394438 51,1383641 48,495195 #DIV/0! 4,89 #DIV/0! FBAY_F A1904 DE BEIERSDORF 41,91 49,4652 30,0639 75 2 6 0 0 2 2 48,5525 40,5148 160 5 10 0 0 10 3 43,1851 40,8869 256 9 7 - 0 2 2 42,3213 41,0171 54 1 1 - 5 5 1 0 0 BEI_F 0 0 0 81,364197 31,898997 31,58000703 31,42210699 31,26499646 31,10867148 51,300297 51,81329997 52,07236647 52,3327283 52,59439194 39,454197 87,754791 39,202291 38,81026809 38,61621675 38,42313567 38,23101999 47,239991 47,71239091 47,95095286 48,19070763 48,43166117 45,844791 84,40794 41,22284 40,8106116 40,60655854 40,40352575 40,20150812 43,52104 43,9562504 44,17603165 44,39691181 44,61889637 42,49794 14 #DIV/0! 22,41 #DIV/0! #DIV/0! 12,72 #DIV/0! #DIV/0! 3,84 #DIV/0! 83,916428 41,595128 41,17917672 40,97328084 40,76841443 40,56457236 42,899328 43,32832128 43,54496289 43,7626877 43,98150114 42,006428 10,41666667 2,36 62,04 BEI_F A1906 DE BMW 29,61 37,3506 24,2658 76 2 6 0 0 4 2 33,9699 28,4892 213 7 10 0 0 9 3 32,0935 29,3146 239 8 10 - 0 8 3 31,6826 29,003 212 7 10 - 0 9 3 0 0 FBMW_F 0 0 0 61,121688 23,771088 23,53337712 23,41571023 23,29863168 23,18213852 36,855888 37,22444688 37,41056911 37,59762196 37,78561007 31,511688 61,686297 27,716397 27,43923303 27,30203686 27,16552668 27,02969905 33,197097 33,52906797 33,69671331 33,86519688 34,03452286 32,076297 60,982127 28,888627 28,59974073 28,45674203 28,31445832 28,17288602 31,667527 31,98420227 32,14412328 32,3048439 32,46636812 31,372127 15 #DIV/0! 24,47 #DIV/0! #DIV/0! 12,11 #DIV/0! #DIV/0! 6,95 #DIV/0! 60,498052 28,815452 28,52729748 28,38466099 28,24273769 28,101524 31,495052 31,81000252 31,96905253 32,1288978 32,28954228 30,888052 #DIV/0! 6,37 #DIV/0! FBMW_F A1907 DE CELESIO N 20,91 23,5703 15,7879 27 0 1 1 27 3 1 23,8249 15,6816 194 7 7 0 0 1 2 22,2551 20,3859 95 3 2 - 15 4 1 21,6803 20,362 62 2 6 - 0 2 2 0 0 CLS_F 0 0 0 40,379694 16,809394 16,64130006 16,55809356 16,47530309 16,39292658 24,591794 24,83771194 24,9619005 25,08671 25,21214355 19,469694 40,479055 16,654155 16,48761345 16,40517538 16,32314951 16,24153376 24,797455 25,04542955 25,1706567 25,29650998 25,42299253 19,569055 42,57917 20,32407 20,1208293 20,02022515 19,92012403 19,82052341 22,19327 22,4152027 22,52727871 22,63991511 22,75311468 21,66917 8 1,851851852 17,61 64,94 #DIV/0! 18,59 #DIV/0! 1,666666667 6,14 56,25 42,178041 20,497741 20,29276359 20,19129977 20,09034327 19,98989156 21,816041 22,03420141 22,14437242 22,25509428 22,36636975 21,268041 #DIV/0! 4,33 #DIV/0! CLS_F A1908 DE COMMERZBANK 5,519 10,3101 4,2296 24 0 1 1 27 3 1 7,2673 5,1996 239 8 10 0 0 8 3 6,3464 5,2873 239 8 10 - 0 8 3 5,9362 5,2961 212 7 10 - 0 9 3 0 0 FCBK_F 0 0 0 13,439329 3,129229 3,09793671 3,082447026 3,067034791 3,051699617 9,209729 9,30182629 9,348335421 9,395077099 9,442052484 7,920329 12,050553 4,783253 4,73542047 4,711743368 4,688184651 4,664743728 6,850953 6,91946253 6,954059843 6,988830142 7,023774293 6,531553 11,492309 5,145909 5,09444991 5,06897766 5,043632772 5,018414608 6,205009 6,26705909 6,298394385 6,329886357 6,361535789 5,973309 12 1,851851852 66,87 64,94 #DIV/0! 24,13 #DIV/0! #DIV/0! 12,43 #DIV/0! 11,223371 5,287171 5,23429929 5,208127794 5,182087155 5,156176719 5,927271 5,98654371 6,016476429 6,046558811 6,076791605 5,704371 #DIV/0! 7,40 #DIV/0! FCBK_F A1909 DE CONTINENTAL 36,4 47,3969 15,7642 51 1 1 2 24 4 1 48,1625 33,4418 189 6 10 0 0 10 3 43,1951 34,7287 212 7 10 - 0 9 3 41,8592 34,6954 211 7 10 - 0 8 3 0 0 CON_F 0 0 0 66,705937 19,309037 19,11594663 19,0203669 18,92526506 18,83063874 50,941737 51,45115437 51,70841014 51,96695219 52,22678695 30,305937 79,062881 30,900381 30,59137719 30,4384203 30,2862282 30,13479706 45,621081 46,07729181 46,30767827 46,53921666 46,77191274 42,662881 76,596946 33,401846 33,06782754 32,9024884 32,73797596 32,57428608 41,868246 42,28692846 42,4983631 42,71085492 42,92440919 40,196946 12 2,083333333 39,95 67,57 #DIV/0! 25,33 #DIV/0! #DIV/0! 15,02 #DIV/0! 75,679582 33,820382 33,48217818 33,31476729 33,14819345 32,98245249 40,984182 41,39402382 41,60099394 41,80899891 42,0180439 39,279582 #DIV/0! 12,59 #DIV/0! CON_F A1910 DE DAIMLERCHRYSLER 33,31 39,2011 22,4762 49 1 6 0 0 1 2 39,0869 31,3102 186 6 10 0 0 9 3 35,1647 31,9069 229 8 7 - 0 1 2 34,8553 31,8492 209 7 7 - 0 2 2 0 0 FDCX_F 0 0 0 63,641491 24,440391 24,19598709 24,07500715 23,95463212 23,83485896 41,165291 41,57694391 41,78482863 41,99375277 42,20372154 30,331491 69,483757 30,396857 30,09288843 29,94242399 29,79271187 29,64374831 38,173557 38,55529257 38,74806903 38,94180938 39,13651842 36,173757 67,255672 32,090972 31,77006228 31,61121197 31,45315591 31,29589013 35,348772 35,70225972 35,88077102 36,06017487 36,24047575 33,945672 14 #DIV/0! 23,58 #DIV/0! #DIV/0! 14,60 #DIV/0! #DIV/0! 6,12 #DIV/0! 67,009715 32,154415 31,83287085 31,6737065 31,51533796 31,35776127 35,160515 35,51212015 35,68968075 35,86812915 36,0474698 33,699715 #DIV/0! 5,56 #DIV/0! FDCX_F A1911 DE DEUTSCHE BANK N 43,1 58,8376 39,8833 76 2 6 0 0 4 2 55,8952 40,722 212 7 10 0 0 9 3 47,9755 42,1212 239 8 10 - 0 8 3 47,0535 41,7564 212 7 10 - 0 9 3 0 0 FDBK_F 0 0 0 95,020003 36,182403 35,82057897 35,64147608 35,46326869 35,28595235 55,136703 55,68807003 55,96651038 56,24634293 56,52757465 51,920003 93,610524 37,715324 37,33817076 37,15147991 36,96572251 36,78089389 52,888524 53,41740924 53,68449629 53,95291877 54,22268336 50,510524 89,241789 41,266289 40,85362611 40,64935798 40,44611119 40,24388063 47,120589 47,59179489 47,82975386 48,06890263 48,30924715 46,141789 15 #DIV/0! 27,93 #DIV/0! #DIV/0! 22,71 #DIV/0! #DIV/0! 9,33 #DIV/0! 88,379633 41,326133 40,91287167 40,70830731 40,50476578 40,30224195 46,623233 47,08946533 47,32491266 47,56153722 47,79934491 45,279633 #DIV/0! 8,17 #DIV/0! FDBK_F A1912 DE DEUTSCHE BOERSE N 46,105 63,3717 44,2892 48 1 6 0 0 2 2 62,9776 43,4848 239 8 10 0 0 8 3 52,5925 44,7859 257 9 7 - 0 2 2 49,0363 44,9656 33 1 6 - 0 2 2 0 0 FDBO_F 0 0 0 103,023153 39,651453 39,25493847 39,05866378 38,86337046 38,66905361 58,733953 59,32129253 59,61789899 59,91598849 60,21556843 56,918153 102,220158 39,242558 38,85013242 38,65588176 38,46260235 38,27028934 58,735358 59,32271158 59,61932514 59,91742176 60,21700887 56,115158 96,133878 43,541378 43,10596422 42,8904344 42,67598223 42,46260232 51,347978 51,86145778 52,12076507 52,38136889 52,64327574 50,028878 14 #DIV/0! 27,39 #DIV/0! #DIV/0! 27,39 #DIV/0! #DIV/0! 11,37 #DIV/0! 93,871623 44,835323 44,38696977 44,16503492 43,94420975 43,7244887 48,906023 49,39508323 49,64205865 49,89026894 50,13972028 47,766623 #DIV/0! 6,08 #DIV/0! FDBO_F A1913 DE DEUTSCHE POST N 12,21 14,8941 8,2946 49 1 6 0 0 1 2 14,9216 11,9433 186 6 10 0 0 9 3 13,6138 11,9184 239 8 10 - 0 8 3 13,1485 11,8982 212 7 10 - 0 9 3 0 0 FDPW_F 0 0 0 23,717129 8,823029 8,73479871 8,691124716 8,647669093 8,604430747 15,422529 15,57675429 15,65463806 15,73291125 15,81157581 11,507129 26,180183 11,258583 11,14599717 11,09026718 11,03481585 10,97964177 14,236883 14,37925183 14,45114809 14,52340383 14,59602085 13,970183 25,287274 11,673474 11,55673926 11,49895556 11,44146079 11,38425348 13,368874 13,50256274 13,57007555 13,63792593 13,70611556 13,077274 15 #DIV/0! 26,31 #DIV/0! #DIV/0! 16,60 #DIV/0! #DIV/0! 9,49 #DIV/0! 24,961989 11,813489 11,69535411 11,63687734 11,57869295 11,52079949 13,063789 13,19442689 13,26039902 13,32670102 13,39333452 12,751989 #DIV/0! 6,99 #DIV/0! FDPW_F A1914 DE DEUTSCHE POSTBANK 22,27 27,0355 17,0464 51 1 1 2 24 4 1 26,2652 20,7592 212 7 10 0 0 9 3 23,097 21,3929 230 8 10 - 0 8 3 23,0037 21,6041 201 7 7 - 0 2 2 0 0 DPB_F 0 0 0 44,455773 17,420273 17,24607027 17,15983992 17,07404072 16,98867052 27,409373 27,68346673 27,82188406 27,96099348 28,10079845 22,185773 46,427248 20,162048 19,96042752 19,86062538 19,76132226 19,66251564 25,668048 25,92472848 26,05435212 26,18462388 26,315547 24,157248 44,729133 21,632133 21,41581167 21,30873261 21,20218895 21,096178 23,336233 23,56959533 23,68744331 23,80588052 23,92490993 22,459133 12 2,083333333 23,08 67,57 #DIV/0! 15,26 #DIV/0! #DIV/0! 4,79 #DIV/0! 44,808126 21,804426 21,58638174 21,47844983 21,37105758 21,26420229 23,204026 23,43606626 23,55324659 23,67101282 23,78936789 22,538126 #DIV/0! 4,19 #DIV/0! DPB_F A1915 DE DEUTSCHE TELEKOM N 9,372 10,9983 7,7453 49 1 6 0 0 1 2 11,0932 8,9958 185 6 10 0 0 1 3 9,8866 9,1854 256 9 7 - 0 2 2 9,4655 9,19 27 0 1 - 5 3 1 0 0 FDTE_F 0 0 0 18,837452 7,839152 7,76076048 7,721956678 7,683346894 7,64493016 11,092152 11,20307352 11,25908889 11,31538433 11,37196125 9,465452 19,73887 8,64567 8,5592133 8,516417234 8,473835147 8,431465972 10,74307 10,8505007 10,9047532 10,95927697 11,01407335 10,36687 19,05748 9,17088 9,0791712 9,033775344 8,988606467 8,943663435 9,87208 9,9708008 10,0206548 10,07075808 10,12111187 9,68548 14 #DIV/0! 18,35 #DIV/0! #DIV/0! 14,63 #DIV/0! #DIV/0! 5,34 #DIV/0! 18,778425 9,312925 9,21979575 9,173696771 9,127828287 9,082189146 9,588425 9,68430925 9,732730796 9,78139445 9,830301422 9,406425 9,259259259 2,31 61,37 FDTE_F A1916 DE E.ON 25,95 30,578 22,0285 50 1 6 0 0 4 2 30,7327 25,4847 213 7 10 0 0 9 3 28,0354 25,2888 230 8 10 - 0 8 3 26,9926 25,4701 238 8 10 - 0 8 3 0 0 EOA_F 0 0 0 52,632855 22,054855 21,83430645 21,72513492 21,61650924 21,5084267 30,604355 30,91039855 31,06495054 31,2202753 31,37637667 26,682855 55,052158 24,319458 24,07626342 23,9558821 23,83610269 23,71692218 29,567458 29,86313258 30,01244824 30,16251048 30,31332304 29,102158 53,113714 25,078314 24,82753086 24,70339321 24,57987624 24,45697686 27,824914 28,10316314 28,24367896 28,38489735 28,52682184 27,163714 15 #DIV/0! 17,94 #DIV/0! #DIV/0! 13,94 #DIV/0! #DIV/0! 7,23 #DIV/0! 52,536509 25,543909 25,28846991 25,16202756 25,03621742 24,91103634 27,066409 27,33707309 27,47375846 27,61112725 27,74918288 26,586509 #DIV/0! 4,30 #DIV/0! EOA_F A1917 DE EPCOS N 20,29 20,7368 18,1093 131 4 3 4 9 5 1 20,29 20,29 122 4 2 4 12 2 1 20,29 20,29 23 0 6 - 0 2 2 20,29 20,29 23 0 6 - 0 2 2 0 0 FEPC_F 0 0 0 39,621187 18,884387 18,69554313 18,60206541 18,50905509 18,41650981 21,511887 21,72700587 21,8356409 21,9448191 22,0545432 19,331187 40,7829 20,4929 20,287971 20,18653115 20,08559849 19,9851705 20,4929 20,697829 20,80131815 20,90532474 21,00985136 20,4929 40,7829 20,4929 20,287971 20,18653115 20,08559849 19,9851705 20,4929 20,697829 20,80131815 20,90532474 21,00985136 20,4929 7 1,851851852 6,02 64,94 2,083333333 1,00 64,19 #DIV/0! 1,00 #DIV/0! 40,7829 20,4929 20,287971 20,18653115 20,08559849 19,9851705 20,4929 20,697829 20,80131815 20,90532474 21,00985136 20,4929 #DIV/0! 1,00 #DIV/0! FEPC_F A1918 DE FRAPORT 35,16 39,732 26,3422 51 1 1 2 24 4 1 38,7279 32,6811 213 7 10 0 0 9 3 37,8446 34,0126 212 7 10 - 0 9 3 37,4654 33,7151 212 7 10 - 0 9 3 0 0 FRA_F 0 0 0 67,826914 28,094914 27,81396486 27,67489504 27,53652056 27,39883796 41,484714 41,89956114 42,10905895 42,31960424 42,53120226 32,666914 71,40123 32,67333 32,3465967 32,18486372 32,0239394 31,8638197 38,72013 39,1073313 39,30286796 39,4993823 39,69687921 36,24123 71,701524 33,856924 33,51835476 33,35076299 33,18400917 33,01808913 37,688924 38,06581324 38,25614231 38,44742302 38,63966013 36,541524 12 2,083333333 17,99 67,57 #DIV/0! 10,13 #DIV/0! #DIV/0! 7,19 #DIV/0! 71,248135 33,782735 33,44490765 33,27768311 33,1112947 32,94573822 37,533035 37,90836535 38,09790718 38,28839671 38,4798387 36,088135 #DIV/0! 6,75 #DIV/0! FRA_F A1919 DE FRESENIUS 44,115 49,2199 27,5721 52 1 1 2 24 4 1 46,7058 38,1416 104 3 1 4 15 4 1 45,4905 42,3774 184 6 10 - 0 2 3 44,757 42,5346 72 2 1 - 4 5 1 0 0 FRE_F 0 0 0 81,00769 31,78779 31,4699121 31,31256254 31,15599973 31,00021973 53,43559 53,9699459 54,23979563 54,51099461 54,78354958 36,89269 86,404808 39,699008 39,30201792 39,10550783 38,90998029 38,71543039 48,263208 48,74584008 48,98956928 49,23451713 49,48068971 42,289808 88,428543 42,938043 42,50866257 42,29611926 42,08463866 41,87421547 46,051143 46,51165443 46,7442127 46,97793377 47,21282343 44,313543 8 2,083333333 21,13 67,57 3,333333333 9,40 73,08 #DIV/0! 4,39 #DIV/0! 88,042422 43,285422 42,85256778 42,63830494 42,42511342 42,21298785 45,507822 45,96290022 46,19271472 46,42367829 46,65579669 43,927422 13,88888889 3,16 63,43 FRE_F A1920 DE FRESENIUS MEDI 36,38 39,803 28,0545 77 2 1 3 18 4 1 38,5854 35,3797 158 5 10 0 0 9 3 37,4985 35,5314 239 8 10 - 0 8 3 37,1829 35,4942 211 7 10 - 0 8 3 0 0 FFME_F 0 0 0 69,839125 30,036125 29,73576375 29,58708493 29,43914951 29,29195376 41,784625 42,20247125 42,41348361 42,62555102 42,83867878 33,459125 73,931217 35,345817 34,99235883 34,81739704 34,64331005 34,4700935 38,551517 38,93703217 39,13171733 39,32737592 39,5240128 37,551217 73,304633 35,806133 35,44807167 35,27083131 35,09447716 34,91900477 37,773233 38,15096533 38,34172016 38,53342876 38,7260959 36,924633 12 2,777777778 14,86 73,53 #DIV/0! 5,97 #DIV/0! #DIV/0! 3,83 #DIV/0! 73,068257 35,885357 35,52650343 35,34887091 35,17212656 34,99626593 37,574057 37,94979757 38,13954656 38,33024429 38,52189551 36,688257 #DIV/0! 3,28 #DIV/0! FFME_F A1921 DE GEA GROUP 13,8 16,7508 8,8922 48 1 6 0 0 2 2 16,6643 13,4635 188 6 10 0 0 10 3 15,5835 13,4019 239 8 10 - 0 8 3 15,1007 13,354 212 7 10 - 0 9 3 0 0 G1A_F 0 0 0 26,42681 9,67601 9,5792499 9,531353651 9,483696882 9,436278398 17,53461 17,7099561 17,79850588 17,88749841 17,9769359 12,62681 29,431626 12,767326 12,63965274 12,57645448 12,5135722 12,45100434 15,968126 16,12780726 16,2084463 16,28948853 16,37093597 15,631626 28,666218 13,082718 12,95189082 12,88713137 12,82269571 12,75858223 15,264318 15,41696118 15,49404599 15,57151622 15,6493738 14,866218 15 #DIV/0! 27,06 #DIV/0! #DIV/0! 15,71 #DIV/0! #DIV/0! 10,61 #DIV/0! 28,310649 13,209949 13,07784951 13,01246026 12,94739796 12,88266097 14,956649 15,10621549 15,18174657 15,2576553 15,33394358 14,510649 #DIV/0! 8,38 #DIV/0! G1A_F A1922 DE HANNOVER RUECKV N 30,665 36,0224 22,2617 103 3 1 4 15 4 1 35,139 29,6443 189 6 10 0 0 10 3 35,2905 29,5254 239 8 10 - 0 8 3 34,0719 29,5005 212 7 10 - 0 9 3 0 0 HNR_F 0 0 0 59,595897 23,573497 23,33776203 23,22107322 23,10496785 22,98944301 37,334197 37,70753897 37,89607666 38,08555705 38,27598483 28,930897 63,950361 28,811361 28,52324739 28,38063115 28,238728 28,09753436 34,306061 34,64912161 34,82236722 34,99647905 35,17146145 33,285361 63,972203 28,681703 28,39488597 28,25291154 28,11164698 27,97108875 34,446803 34,79127103 34,96522739 35,14005352 35,31575379 33,307203 12 3,333333333 21,75 76,92 #DIV/0! 11,87 #DIV/0! #DIV/0! 12,33 #DIV/0! 63,139058 29,067158 28,77648642 28,63260399 28,48944097 28,34699376 33,638558 33,97494358 34,1448183 34,31554239 34,4871201 32,474058 #DIV/0! 9,70 #DIV/0! HNR_F A1923 DE HEIDELBERG DRUCK 4,99 8,0696 3,4555 24 0 1 1 27 3 1 6,4846 4,6291 212 7 10 0 0 9 3 5,6856 4,5382 239 8 10 - 0 8 3 5,4298 4,5162 201 7 7 - 0 2 2 0 0 HDD_F 0 0 0 11,065117 2,995517 2,96556183 2,950734021 2,935980351 2,921300449 7,609617 7,68571317 7,724141736 7,762762445 7,801576257 6,075117 10,789479 4,304879 4,26183021 4,240521059 4,219318454 4,198221861 6,160379 6,22198279 6,253092704 6,284358167 6,315779958 5,799479 10,193246 4,507646 4,46256954 4,440256692 4,418055409 4,395965132 5,655046 5,71159646 5,740154442 5,768855215 5,797699491 5,203246 12 1,851851852 52,50 64,94 #DIV/0! 23,45 #DIV/0! #DIV/0! 13,33 #DIV/0! 10,00712 4,57732 4,5315468 4,508889066 4,486344621 4,463912898 5,49092 5,5458292 5,573558346 5,601426138 5,629433268 5,01712 #DIV/0! 10,04 #DIV/0! HDD_F A1924 DE HEIDELBG CEMENT 41,935 52,5498 24,5128 51 1 1 2 24 4 1 53,6875 39,3872 186 6 10 0 0 9 3 47,6011 39,4497 239 8 10 - 0 8 3 44,7722 39,4634 60 2 6 - 0 1 2 0 0 HEI_F 0 0 0 79,728392 27,178592 26,90680608 26,77227205 26,63841069 26,50521864 55,215592 55,76774792 56,04658666 56,32681959 56,60845369 37,793392 90,456499 36,768999 36,40130901 36,21930246 36,03820595 35,85801492 51,069299 51,57999199 51,83789195 52,09708141 52,35756682 48,521499 86,420486 38,819386 38,43119214 38,23903618 38,047841 37,85760179 46,970786 47,44049386 47,67769633 47,91608481 48,15566524 44,485486 12 2,083333333 31,67 67,57 #DIV/0! 21,78 #DIV/0! #DIV/0! 12,01 #DIV/0! 84,534302 39,762102 39,36448098 39,16765858 38,97182028 38,77696118 45,070902 45,52161102 45,74921908 45,97796517 46,207855 42,599302 #DIV/0! 7,48 #DIV/0! HEI_F A1925 DE HENKEL 30,72 35,33 16,2712 77 2 1 3 18 4 1 32,5826 28,6704 159 5 10 0 0 9 3 32,6989 29,4798 211 7 10 - 0 8 3 31,4443 29,5967 52 1 1 - 5 4 1 0 0 FHEN3_F 0 0 0 55,155204 19,825204 19,62695196 19,5288172 19,43117311 19,33401725 38,884004 39,27284404 39,46920826 39,6665543 39,86488707 24,435204 61,62191 29,03931 28,7489169 28,60517232 28,46214645 28,31983572 32,95151 33,2810251 33,44743023 33,61466738 33,78274071 30,90191 62,242129 29,543229 29,24779671 29,10155773 28,95604994 28,81126969 32,762329 33,08995229 33,25540205 33,42167906 33,58878746 31,522129 12 2,777777778 26,58 73,53 #DIV/0! 7,26 #DIV/0! #DIV/0! 6,65 #DIV/0! 61,47987 30,03557 29,7352143 29,58653823 29,43860554 29,29141251 31,88317 32,2020017 32,36301171 32,52482677 32,6874509 30,75987 10,41666667 3,79 62,04 FHEN3_F A1926 DE HOCHTIEF 50,93 61,4323 30,5039 77 2 1 3 18 4 1 59,9323 48,7052 187 6 10 0 0 9 3 57,8294 48,8023 212 7 10 - 0 9 3 56,779 48,6323 211 7 10 - 0 8 3 0 0 HOT_F 0 0 0 95,720354 34,288054 33,94517346 33,77544759 33,60657035 33,4385375 65,216454 65,86861854 66,19796163 66,52895144 66,8615962 44,790354 106,910225 46,977925 46,50814575 46,27560502 46,044227 45,81400586 58,205025 58,78707525 59,08101063 59,37641568 59,67329776 55,980225 105,566339 47,736939 47,25956961 47,02327176 46,7881554 46,55421463 56,764039 57,33167939 57,61833779 57,90642948 58,19596162 54,636339 12 2,777777778 28,05 73,53 #DIV/0! 14,28 #DIV/0! #DIV/0! 11,46 #DIV/0! 104,748671 47,969671 47,48997429 47,25252442 47,0162618 46,78118049 56,116371 56,67753471 56,96092238 57,245727 57,53195563 53,818671 #DIV/0! 10,18 #DIV/0! HOT_F A1927 DE HYPO REAL ESTATE 1,45 1,5786 1,3496 25 0 1 1 27 3 1 1,46 1,44 221 8 7 0 0 2 2 1,46 1,44 77 2 2 - 18 4 1 1,46 1,44 77 2 2 - 4 4 1 0 0 HRX_F 0 0 0 2,933394 1,354794 1,34124606 1,33453983 1,327867131 1,321227795 1,583794 1,59963194 1,6076301 1,61566825 1,623746591 1,483394 2,9145 1,4545 1,439955 1,432755225 1,425591449 1,418463492 1,4745 1,489245 1,496691225 1,504174681 1,511695555 1,4645 2,9145 1,4545 1,439955 1,432755225 1,425591449 1,418463492 1,4745 1,489245 1,496691225 1,504174681 1,511695555 1,4645 8 1,851851852 9,23 64,94 #DIV/0! 1,69 #DIV/0! 1,388888889 1,69 52,33 2,9145 1,4545 1,439955 1,432755225 1,425591449 1,418463492 1,4745 1,489245 1,496691225 1,504174681 1,511695555 1,4645 6,944444444 1,69 59,44 HRX_F A1928 DE INFINEON TECHNOL N 3,958 4,4316 2,0639 50 1 6 0 0 4 2 4,548 3,1174 176 6 10 0 0 8 3 4,433 3,6493 212 7 10 - 0 9 3 4,3563 3,7782 185 6 10 - 0 1 3 0 0 IFX_F 0 0 0 7,003845 2,572245 2,54652255 2,533789937 2,521120988 2,508515383 4,939945 4,98934445 5,014291172 5,039362628 5,064559441 3,045845 7,787678 3,239678 3,20728122 3,191244814 3,17528859 3,159412147 4,670278 4,71698078 4,740565684 4,764268512 4,788089855 3,829678 8,067001 3,634001 3,59766099 3,579672685 3,561774322 3,54396545 4,417701 4,46187801 4,4841874 4,506608337 4,529141379 4,109001 15 #DIV/0! 24,81 #DIV/0! #DIV/0! 18,00 #DIV/0! #DIV/0! 11,61 #DIV/0! 8,101975 3,745675 3,70821825 3,689677159 3,671228773 3,652872629 4,323775 4,36701275 4,388847814 4,410792053 4,432846013 4,143975 #DIV/0! 9,24 #DIV/0! IFX_F A1929 DE IVG IMMOBILIEN 5,4 9,0312 3,8118 50 1 6 0 0 4 2 6,6406 5,1808 213 7 10 0 0 9 3 6,0377 5,2264 239 8 10 - 0 8 3 5,9341 5,1603 212 7 10 - 0 9 3 0 0 IVG_F 0 0 0 12,22281 3,19161 3,1596939 3,143895431 3,128175953 3,112535074 8,41101 8,4951201 8,537595701 8,580283679 8,623185097 6,82281 11,538338 4,897738 4,84876062 4,824516817 4,800394233 4,776392262 6,357538 6,42111338 6,453218947 6,485485042 6,517912467 6,138338 11,164947 5,127247 5,07597453 5,050594657 5,025341684 5,000214976 5,938547 5,99793247 6,027922132 6,058061743 6,088352052 5,764947 15 #DIV/0! 55,76 #DIV/0! #DIV/0! 17,73 #DIV/0! #DIV/0! 9,97 #DIV/0! 11,051248 5,117148 5,06597652 5,040646637 5,015443404 4,990366187 5,890948 5,94985748 5,979606767 6,009504801 6,039552325 5,651248 #DIV/0! 9,09 #DIV/0! IVG_F A1930 DE K+S 41,35 49,0139 30,1223 221 8 7 0 0 2 2 48,0513 39,5518 77 2 1 3 18 4 1 43,6473 39,8018 239 8 10 - 0 8 3 43,2257 39,8334 60 2 6 - 0 1 2 0 0 SDF_F 0 0 0 80,725754 31,711854 31,39473546 31,23776178 31,08157297 30,92616511 50,603454 51,10948854 51,36503598 51,62186116 51,87997047 39,375754 86,398577 38,347277 37,96380423 37,77398521 37,58511528 37,39718971 46,846777 47,31524477 47,55182099 47,7895801 48,028528 45,048577 83,615397 39,968097 39,56841603 39,37057395 39,17372108 38,97785247 43,813597 44,25173297 44,47299163 44,69535659 44,91883338 42,265397 11 #DIV/0! 22,38 #DIV/0! 2,777777778 13,29 69,85 #DIV/0! 5,96 #DIV/0! 83,354097 40,128397 39,72711303 39,52847746 39,33083508 39,1341809 43,520697 43,95590397 44,17568349 44,39656191 44,61854472 42,004097 #DIV/0! 5,25 #DIV/0! SDF_F A1931 DE KLOECKNER & CO 16,465 21,017 13,0874 50 1 6 0 0 4 2 19,9979 14,5633 213 7 10 0 0 9 3 19,0824 15,8604 211 7 10 - 0 8 3 18,6319 15,5849 211 7 10 - 0 8 3 0 0 KCOGN_F 0 0 0 33,881498 12,864498 12,73585302 12,67217375 12,60881289 12,54576882 20,794098 21,00203898 21,10704917 21,21258442 21,31864734 17,416498 34,187554 14,189654 14,04775746 13,97751867 13,90763108 13,83809292 19,624254 19,82049654 19,91959902 20,01919702 20,119293 17,722554 34,443226 15,360826 15,20721774 15,13118165 15,05552574 14,98024811 18,582826 18,76865426 18,86249753 18,95681002 19,05159407 17,978226 15 #DIV/0! 26,29 #DIV/0! #DIV/0! 19,19 #DIV/0! #DIV/0! 12,86 #DIV/0! 33,956806 15,324906 15,17165694 15,09579866 15,02031966 14,94521806 18,371906 18,55562506 18,64840319 18,7416452 18,83535343 17,491806 #DIV/0! 11,58 #DIV/0! KCOGN_F A1932 DE LANXESS 26,46 32,1622 14,2109 76 2 6 0 0 4 2 31,313 25,1904 185 6 10 0 0 1 3 30,1615 25,4781 212 7 10 - 0 9 3 29,5168 25,3793 212 7 10 - 0 9 3 0 0 LXS_F 0 0 0 48,798177 16,635977 16,46961723 16,38726914 16,3053328 16,22380613 34,587277 34,93314977 35,10781552 35,2833546 35,45977137 22,338177 55,585478 24,272478 24,02975322 23,90960445 23,79005643 23,67110615 30,395078 30,69902878 30,85252392 31,00678654 31,16182048 29,125478 55,006732 24,845232 24,59677968 24,47379578 24,3514268 24,22966967 29,528632 29,82391832 29,97303791 30,1229031 30,27351762 28,546732 15 #DIV/0! 30,72 #DIV/0! #DIV/0! 14,87 #DIV/0! #DIV/0! 11,60 #DIV/0! 54,508587 24,991787 24,74186913 24,61815978 24,49506899 24,37259364 29,129287 29,42057987 29,56768277 29,71552118 29,86409879 28,048587 #DIV/0! 10,09 #DIV/0! LXS_F A1933 DE LINDE 79,74 91,9607 53,0601 76 2 6 0 0 4 2 89,8728 75,4051 185 6 10 0 0 1 3 81,797 76,1692 221 8 7 - 0 2 2 82,0022 78,2371 183 6 10 - 0 2 3 0 0 FLIN_F 0 0 0 150,589736 58,629036 58,04274564 57,75253191 57,46376925 57,17645041 97,529636 98,50493236 98,99745702 99,49244431 99,98990653 70,849736 164,161993 74,289193 73,54630107 73,17856956 72,81267672 72,44861333 88,756893 89,64446193 90,09268424 90,54314766 90,9958634 84,421993 159,263154 77,466154 76,69149246 76,308035 75,92649482 75,54686235 83,093954 83,92489354 84,34451801 84,7662406 85,1900718 79,523154 14 #DIV/0! 22,31 #DIV/0! #DIV/0! 11,31 #DIV/0! #DIV/0! 4,21 #DIV/0! 160,786131 78,783931 77,99609169 77,60611123 77,21808068 76,83199027 82,549031 83,37452131 83,79139392 84,21035089 84,63140264 81,046131 #DIV/0! 3,52 #DIV/0! FLIN_F A1934 DE LONGHI 2,815 3,6743 1,5243 76 2 6 0 0 4 2 3,5299 2,6735 188 6 10 0 0 10 3 3,2196 2,6307 239 8 10 - 0 8 3 2,9907 2,6658 239 8 10 - 0 8 3 0 0 DLG 0 0 0 5,369112 1,694812 1,67786388 1,669474561 1,661127188 1,652821552 3,844812 3,88326012 3,902676421 3,922189803 3,941800752 2,554112 6,042328 2,512428 2,48730372 2,474867201 2,462492865 2,450180401 3,368828 3,40251628 3,419528861 3,436626506 3,453809638 3,227328 5,805751 2,586151 2,56028949 2,547488043 2,534750602 2,522076849 3,175051 3,20680151 3,222835518 3,238949695 3,255144444 2,990751 15 #DIV/0! 36,58 #DIV/0! #DIV/0! 19,67 #DIV/0! #DIV/0! 12,79 #DIV/0! 5,675905 2,685205 2,65835295 2,645061185 2,631835879 2,6186767 3,010105 3,04020605 3,05540708 3,070684116 3,086037536 2,860905 #DIV/0! 6,93 #DIV/0! DLG A1935 DE LUFTHANSA 11,08 13,0524 8,2218 50 1 6 0 0 4 2 13,0416 10,5619 187 6 10 0 0 9 3 12,2699 10,8303 212 7 10 - 0 9 3 11,9475 10,7997 211 7 10 - 0 8 3 0 0 FLHA_F 0 0 0 21,677314 8,624914 8,53866486 8,495971536 8,453491678 8,41122422 13,455514 13,59006914 13,65801949 13,72630958 13,79494113 10,597314 23,237945 10,196345 10,09438155 10,04390964 9,993690094 9,943721644 12,676045 12,80280545 12,86681948 12,93115357 12,99580934 12,157945 22,900734 10,630834 10,52452566 10,47190303 10,41954352 10,3674458 12,070434 12,19113834 12,25209403 12,3133545 12,37492127 11,820734 15 #DIV/0! 21,44 #DIV/0! #DIV/0! 14,40 #DIV/0! #DIV/0! 8,94 #DIV/0! 22,664224 10,716724 10,60955676 10,55650898 10,50372643 10,4512078 11,864524 11,98316924 12,04308509 12,10330051 12,16381701 11,584224 #DIV/0! 7,08 #DIV/0! FLHA_F A1936 DE MAN 49,73 65,1744 38,6742 49 1 6 0 0 1 2 57,1751 46,2818 212 7 10 0 0 9 3 52,1647 47,3995 230 8 10 - 0 8 3 51,2899 48,6845 67 2 6 - 0 2 2 0 0 FMAN_F 0 0 0 102,897662 37,723262 37,34602938 37,15929923 36,97350274 36,78863522 64,223462 64,86569662 65,1900251 65,51597523 65,8435551 53,167662 102,635223 45,460123 45,00552177 44,78049416 44,55659169 44,33380873 56,353423 56,91695723 57,20154202 57,48754973 57,77498747 52,905223 100,027114 47,862414 47,38378986 47,14687091 46,91113656 46,67658087 52,627614 53,15389014 53,41965959 53,68675789 53,95519168 50,297114 15 #DIV/0! 29,14 #DIV/0! #DIV/0! 13,32 #DIV/0! #DIV/0! 5,83 #DIV/0! 100,301948 49,012048 48,52192752 48,27931788 48,03792129 47,79773169 51,617448 52,13362248 52,39429059 52,65626205 52,91954336 50,571948 #DIV/0! 3,80 #DIV/0! FMAN_F A1937 DE MEDION 7,61 8,9069 6,6981 51 1 1 2 24 4 1 8,1245 6,9871 202 7 7 0 0 1 2 8,0622 7,2638 204 7 10 - 0 9 3 8,0208 7,4411 57 2 10 - 0 7 3 0 0 MDN_F 0 0 0 15,55405 6,64715 6,5806785 6,547775108 6,515036232 6,482461051 8,85595 8,9445095 8,989232048 9,034178208 9,079349099 7,94405 15,223472 7,098972 7,02798228 6,992842369 6,957878157 6,923088766 8,236372 8,31873572 8,360329399 8,402131046 8,444141701 7,613472 15,36712 7,30492 7,2318708 7,195711446 7,159732889 7,123934224 8,10332 8,1843532 8,225274966 8,266401341 8,307733348 7,75712 10 2,083333333 16,37 67,57 #DIV/0! 8,23 #DIV/0! #DIV/0! 6,48 #DIV/0! 15,458173 7,437373 7,36299927 7,326184274 7,289553352 7,253105586 8,017073 8,09724373 8,137729949 8,178418598 8,219310691 7,848173 #DIV/0! 5,35 #DIV/0! MDN_F A1938 DE MERCK KGGA 63,14 75,9984 61,4085 40 1 10 0 0 7 3 69,194 62,3778 241 8 10 0 0 9 3 66,8916 62,1051 212 7 10 - 0 9 3 64,5914 62,1693 228 8 7 - 0 2 2 0 0 MRK_F 0 0 0 134,366423 58,368023 57,78434277 57,49542106 57,20794395 56,92190423 72,957923 73,68750223 74,05593974 74,42621944 74,79835054 71,226423 130,456906 61,262906 60,65027694 60,34702556 60,04529043 59,74506398 68,079106 68,75989706 69,10369655 69,44921503 69,7964611 67,316906 128,731589 61,839989 61,22158911 60,91548116 60,61090376 60,30784924 66,626489 67,29275389 67,62921766 67,96736375 68,30720057 65,591589 18 #DIV/0! 15,55 #DIV/0! #DIV/0! 7,82 #DIV/0! #DIV/0! 5,52 #DIV/0! 127,233469 62,642069 62,01564831 61,70557007 61,39704222 61,09005701 65,064169 65,71481069 66,04338474 66,37360167 66,70546968 64,093469 #DIV/0! 3,05 #DIV/0! MRK_F A1939 DE METRO 39,61 44,4216 32,8271 76 2 6 0 0 4 2 44,9874 37,9968 185 6 10 0 0 1 3 40,8952 39,0092 256 9 7 - 0 2 2 40,2894 38,9408 70 2 1 - 4 4 1 0 0 FMEO_F 0 0 0 78,295329 33,873729 33,53499171 33,36731675 33,20048017 33,03447777 45,468229 45,92291129 46,15252585 46,38328848 46,61520492 38,685329 82,138114 37,150714 36,77920686 36,59531083 36,41233427 36,2302726 44,141314 44,58272714 44,80564078 45,02966898 45,25481732 42,528114 80,074648 39,179448 38,78765352 38,59371525 38,40074668 38,20874294 41,065448 41,47610248 41,68348299 41,89190041 42,10135991 40,464648 14 #DIV/0! 14,79 #DIV/0! #DIV/0! 11,44 #DIV/0! #DIV/0! 3,67 #DIV/0! 79,622934 39,333534 38,94019866 38,74549767 38,55177018 38,35901133 40,682134 41,08895534 41,29440012 41,50087212 41,70837648 40,012934 13,88888889 2,71 63,43 FMEO_F A1940 DE MLP 7,221 10,3229 6,9577 230 8 10 0 0 8 3 8,5503 6,9934 258 9 10 0 0 8 3 7,6315 7,0302 239 8 10 - 0 8 3 7,5398 6,9978 212 7 10 - 0 9 3 0 0 FMLP_F 0 0 0 16,416072 6,093172 6,03224028 6,002079079 5,972068683 5,94220834 9,458372 9,55295572 9,600720499 9,648724101 9,696967722 9,195072 15,252349 6,702049 6,63502851 6,601853367 6,568844101 6,53599988 8,258949 8,34153849 8,383246182 8,425162413 8,467288225 8,031349 14,661409 7,029909 6,95960991 6,92481186 6,890187801 6,855736862 7,631209 7,70752109 7,746058695 7,784788989 7,823712934 7,440409 18 #DIV/0! 30,98 #DIV/0! #DIV/0! 14,37 #DIV/0! #DIV/0! 5,68 #DIV/0! 14,578262 7,038462 6,96807738 6,933236993 6,898570808 6,864077954 7,580462 7,65626662 7,694547953 7,733020693 7,771685796 7,357262 #DIV/0! 4,98 #DIV/0! FMLP_F A1941 DE MTU AERO ENGINES N 35,3 43,168 22,9297 76 2 6 0 0 4 2 41,1484 34,3779 187 6 10 0 0 9 3 40,0393 34,6685 239 8 10 - 0 8 3 38,7126 33,9354 239 8 10 - 0 8 3 0 0 MTX_F 0 0 0 67,936459 24,768459 24,52077441 24,39817054 24,27617969 24,15479879 45,006759 45,45682659 45,68411072 45,91253128 46,14209393 32,636459 74,253621 33,105221 32,77416879 32,61029795 32,44724646 32,28501022 39,875721 40,27447821 40,4758506 40,67822985 40,881621 38,953621 73,705226 33,665926 33,32926674 33,16262041 32,9968073 32,83182327 39,036726 39,42709326 39,62422873 39,82234987 40,02146162 38,405226 15 #DIV/0! 27,50 #DIV/0! #DIV/0! 12,96 #DIV/0! #DIV/0! 10,59 #DIV/0! 72,32516 33,61256 33,2764344 33,11005223 32,94450197 32,77977946 38,38976 38,7736576 38,96752589 39,16236352 39,35817534 37,02516 #DIV/0! 8,75 #DIV/0! MTX_F A1942 DE MUENCHENER RUECK 107,55 116,4878 91,226 77 2 1 3 18 4 1 112,0932 101,5423 185 6 10 0 0 1 3 112,9812 104,2931 211 7 10 - 0 8 3 108,3111 104,8702 228 8 7 - 0 2 2 0 0 FMUV2_F 0 0 0 211,226746 94,738946 93,79155654 93,32259876 92,85598576 92,39170583 120,000746 121,2007535 121,8067572 122,415791 123,02787 103,676746 215,194285 103,101085 102,0700742 101,5597238 101,0519252 100,5466655 113,651985 114,7885049 115,3624474 115,9392596 116,5189559 107,644285 217,632281 104,651081 103,6045702 103,0865473 102,5711146 102,058259 113,339181 114,4725728 115,0449357 115,6201604 116,1982612 110,082281 12 2,777777778 11,58 73,53 #DIV/0! 5,67 #DIV/0! #DIV/0! 5,38 #DIV/0! 214,889971 106,578871 105,5130823 104,9855169 104,4605893 103,9382863 110,019771 111,1199687 111,6755686 112,2339464 112,7951161 107,339971 #DIV/0! 2,30 #DIV/0! FMUV2_F A1943 DE PORSCHE 38,95 64,3945 38,0488 50 1 6 0 0 4 2 51,1092 37,8472 239 8 10 0 0 8 3 44,952 38,216 239 8 10 - 0 8 3 43,1048 37,9351 212 7 10 - 0 9 3 0 0 POR3_F 0 0 0 94,733511 30,339011 30,03562089 29,88544279 29,73601557 29,58733549 56,684711 57,25155811 57,5378159 57,82550498 58,1146325 55,783511 85,697288 34,588088 34,24220712 34,07099608 33,9006411 33,7311379 47,850088 48,32858888 48,57023182 48,81308298 49,0571484 46,747288 81,81906 36,86706 36,4983894 36,31589745 36,13431797 35,95364638 43,60306 44,0390906 44,25928605 44,48058248 44,7029854 42,86906 15 #DIV/0! 45,53 #DIV/0! #DIV/0! 22,85 #DIV/0! #DIV/0! 11,95 #DIV/0! 80,393233 37,288433 36,91554867 36,73097093 36,54731607 36,36457949 42,458133 42,88271433 43,0971279 43,31261354 43,52917661 41,443233 #DIV/0! 9,01 #DIV/0! POR3_F A1946 DE PUMA 205,7 246,9793 134,349 76 2 6 0 0 4 2 252,8348 194,3963 189 6 10 0 0 10 3 233,3574 195,6011 239 8 10 - 0 8 3 211,7404 198,201 228 8 7 - 0 2 2 0 0 PUM_F 0 0 0 393,308961 146,329661 144,8663644 144,1420326 143,4213224 142,7042158 258,959961 261,5495606 262,8573084 264,171595 265,4924529 187,608961 437,463837 184,629037 182,7827466 181,8688329 180,9594887 180,0546913 243,067537 245,4982124 246,7257034 247,9593319 249,1991286 231,763837 425,221195 191,863795 189,9451571 188,9954313 188,0504541 187,1102018 229,620095 231,916296 233,0758774 234,2412568 235,4124631 219,521195 15 #DIV/0! 25,89 #DIV/0! #DIV/0! 18,17 #DIV/0! #DIV/0! 11,63 #DIV/0! 412,479738 200,739338 198,7319446 197,7382849 196,7495935 195,7658455 214,278738 216,4215254 217,503633 218,5911512 219,6841069 206,779738 #DIV/0! 4,17 #DIV/0! PUM_F A1947 DE Q-CELLS 8,583 15,412 8,1167 266 9 10 0 0 9 3 13,658 8,1174 266 9 10 0 0 9 3 10,7693 8,1445 239 8 10 - 0 8 3 10,2811 8,0936 212 7 10 - 0 9 3 0 0 QCE_F 0 0 0 21,514839 6,102839 6,04181061 6,011601557 5,981543549 5,951635831 13,398139 13,53212039 13,59978099 13,6677799 13,7361188 12,931839 20,340128 6,682128 6,61530672 6,582230186 6,549319035 6,51657244 12,222728 12,34495528 12,40668006 12,46871346 12,53105702 11,757128 18,422856 7,653556 7,57702044 7,539135338 7,501439661 7,463932463 10,278356 10,38113956 10,43304526 10,48521048 10,53763654 9,839856 18 #DIV/0! 56,10 #DIV/0! #DIV/0! 42,41 #DIV/0! #DIV/0! 19,75 #DIV/0! 18,061659 7,780559 7,70275341 7,664239643 7,625918445 7,587788853 9,968059 10,06773959 10,11807829 10,16866868 10,21951202 9,478659 #DIV/0! 16,14 #DIV/0! QCE_F A1949 DE REPOWER SYSTEM N 123,55 153,7173 88,6365 219 8 2 1 24 3 1 151,6737 106,4504 213 7 10 0 0 9 3 134,405 118,7401 239 8 10 - 0 8 3 134,381 120,2593 184 6 10 - 0 2 3 0 0 RPW_F 0 0 0 245,155546 91,438246 90,52386354 90,07124422 89,620888 89,17278356 156,519046 158,0842365 158,8746576 159,6690309 160,4673761 121,605546 255,721647 104,047947 103,0074675 102,4924302 101,979968 101,4700682 149,271247 150,7639595 151,5177793 152,2753682 153,036745 132,171647 252,385717 117,980717 116,8009098 116,2169053 115,6358208 115,0576417 133,645617 134,9820732 135,6569835 136,3352685 137,0169448 128,835717 12 1,041666667 26,68 51,02 #DIV/0! 20,82 #DIV/0! #DIV/0! 8,17 #DIV/0! 253,387501 119,006501 117,816436 117,2273538 116,641217 116,058011 133,128201 134,459483 135,1317804 135,8074393 136,4864765 129,837501 #DIV/0! 7,75 #DIV/0! RPW_F A1951 DE RHOEN KLINIKUM 17,4 18,2124 13,2321 53 1 1 2 24 5 1 18,3672 16,0015 187 6 10 0 0 9 3 18,2424 17,0734 186 6 10 - 0 9 3 18,1935 17,0469 186 6 10 - 0 9 3 0 0 RHKG_F 0 0 0 32,725815 14,513415 14,36828085 14,29643945 14,22495725 14,15383246 19,493715 19,68865215 19,78709541 19,88603089 19,98546104 15,325815 34,685029 16,317829 16,15465071 16,07387746 15,99350807 15,91354053 18,683529 18,87036429 18,96471611 19,05953969 19,15483739 17,285029 35,319586 17,077186 16,90641414 16,82188207 16,73777266 16,6540838 18,246186 18,42864786 18,5207911 18,61339505 18,70646203 17,919586 12 2,083333333 12,03 67,57 #DIV/0! 7,38 #DIV/0! #DIV/0! 4,86 #DIV/0! 35,269068 17,075568 16,90481232 16,82028826 16,73618682 16,65250588 18,222168 18,40438968 18,49641163 18,58889369 18,68183815 17,869068 #DIV/0! 4,73 #DIV/0! RHKG_F A1952 DE RWE 63,58 70,5031 50,3281 49 1 6 0 0 1 2 70,4804 60,9921 185 6 10 0 0 1 3 67,7415 62,2021 211 7 10 - 0 8 3 65,1504 62,4325 237 8 7 - 0 2 2 0 0 FRWE_F 0 0 0 123,555504 53,052404 52,52187996 52,25927056 51,99797421 51,73798434 73,227404 73,95967804 74,32947643 74,70112381 75,07462943 59,975504 130,685175 60,204775 59,60272725 59,30471361 59,00819005 58,7131491 69,693075 70,39000575 70,74195578 71,09566556 71,45114389 67,105175 129,660812 61,919312 61,30011888 60,99361829 60,68865019 60,38520694 67,458712 68,13329912 68,47396562 68,81633544 69,16041712 66,080812 15 #DIV/0! 15,17 #DIV/0! #DIV/0! 9,61 #DIV/0! #DIV/0! 6,10 #DIV/0! 128,079143 62,928743 62,29945557 61,98795829 61,6780185 61,36962841 65,646643 66,30310943 66,63462498 66,9677981 67,30263709 64,499143 #DIV/0! 3,25 #DIV/0! FRWE_F A1953 DE SALZGITTER 64,86 74,8663 55,8662 49 1 6 0 0 1 2 75,3096 62,8742 212 7 10 0 0 9 3 68,7942 62,8514 230 8 10 - 0 8 3 67,6228 62,9769 210 7 10 - 0 8 3 0 0 SZG_F 0 0 0 131,046975 56,180675 55,61886825 55,34077391 55,06407004 54,78874969 75,180775 75,93258275 76,31224566 76,69380689 77,07727593 66,186975 136,039346 60,729746 60,12244854 59,8218363 59,52272712 59,22511348 73,165146 73,89679746 74,26628145 74,63761285 75,01080092 71,179346 131,658752 62,864552 62,23590648 61,92472695 61,61510331 61,3070278 68,807352 69,49542552 69,84290265 70,19211716 70,54307775 66,798752 15 #DIV/0! 15,91 #DIV/0! #DIV/0! 12,80 #DIV/0! #DIV/0! 6,09 #DIV/0! 130,957999 63,335199 62,70184701 62,38833777 62,07639609 61,76601411 67,981099 68,66090999 69,00421454 69,34923561 69,69598179 66,097999 #DIV/0! 4,81 #DIV/0! SZG_F A1954 DE SAP 32,56 36,2018 26,3713 77 2 1 3 18 4 1 36,5101 29,4962 212 7 10 0 0 9 3 34,6673 32,0517 214 7 10 - 0 10 3 34,7403 32,2332 187 6 10 - 0 9 3 0 0 FSAP_F 0 0 0 63,739177 27,537377 27,26200323 27,12569321 26,99006475 26,85511442 37,367877 37,74155577 37,93026355 38,11991487 38,31051444 31,179177 66,039421 29,529321 29,23402779 29,08785765 28,94241836 28,79770627 36,543221 36,90865321 37,09319648 37,27866246 37,46505577 33,479421 66,51693 31,84963 31,5311337 31,37347803 31,21661064 31,06052759 34,46523 34,8098823 34,98393171 35,15885137 35,33464563 33,95693 12 2,777777778 14,77 73,53 #DIV/0! 12,23 #DIV/0! #DIV/0! 5,85 #DIV/0! 66,687445 31,947145 31,62767355 31,46953518 31,31218751 31,15562657 34,454245 34,79878745 34,97278139 35,14764529 35,32338352 34,127445 #DIV/0! 5,82 #DIV/0! FSAP_F A1955 DE SGL CARBON 20,06 32,5352 18,6831 50 1 6 0 0 4 2 24,6216 19,6657 239 8 10 0 0 8 3 22,1896 19,7818 239 8 10 - 0 8 3 21,6237 19,4891 59 2 6 - 0 2 2 0 0 SGCG_F 0 0 0 47,756461 15,221261 15,06904839 14,99370315 14,91873463 14,84414096 29,073361 29,36409461 29,51091508 29,65846966 29,80676201 27,696461 43,112691 18,491091 18,30618009 18,21464919 18,12357594 18,03295806 23,446991 23,68146091 23,79986821 23,91886756 24,03846189 23,052691 41,561038 19,371438 19,17772362 19,081835 18,98642583 18,8914937 21,779238 21,99703038 22,10701553 22,21755061 22,32863836 21,501038 15 #DIV/0! 44,93 #DIV/0! #DIV/0! 16,88 #DIV/0! #DIV/0! 8,57 #DIV/0! 40,985776 19,362076 19,16845524 19,07261296 18,9772499 18,88236365 21,496676 21,71164276 21,82020097 21,92930198 22,03894849 20,925776 #DIV/0! 7,16 #DIV/0! SGCG_F A1956 DE SIEMENS N 62,56 69,951 43,9217 77 2 1 3 18 4 1 69,2751 58,9319 188 6 10 0 0 10 3 69,8618 59,8025 211 7 10 - 0 8 3 65,9207 60,5308 51 1 1 - 5 4 1 0 0 FSIE_F 0 0 0 118,209909 48,258909 47,77631991 47,53743831 47,29975112 47,06325236 74,288209 75,03109109 75,40624655 75,78327778 76,16219417 55,649909 127,81389 58,53879 57,9534021 57,66363509 57,37531691 57,08844033 68,88199 69,5708099 69,91866395 70,26825727 70,61959856 65,25389 128,790281 58,928481 58,33919619 58,04750021 57,75726271 57,46847639 68,987781 69,67765881 70,0260471 70,37617734 70,72805823 66,230281 12 2,777777778 18,75 73,53 #DIV/0! 10,11 #DIV/0! #DIV/0! 10,27 #DIV/0! 126,637705 60,717005 60,10983495 59,80928578 59,51023935 59,21268815 66,106905 66,76797405 67,10181392 67,43732299 67,7745096 64,077705 10,41666667 5,67 62,04 FSIE_F A1957 DE SINGULUS TECHNOL 3,68 5,2532 1,4806 25 0 1 1 27 3 1 5,3256 2,107 76 2 6 0 0 4 2 4,5971 3,5131 214 7 10 - 0 10 3 4,2514 3,4197 239 8 10 - 0 8 3 0 0 SNG_F 0 0 0 6,977246 1,724046 1,70680554 1,698271512 1,689780155 1,681331254 5,496646 5,55161246 5,579370522 5,607267375 5,635303712 3,297246 7,445442 2,119842 2,09864358 2,088150362 2,07770961 2,067321062 5,338442 5,39182642 5,418785552 5,44587948 5,473108877 3,765442 7,899434 3,302334 3,26931066 3,252964107 3,236699286 3,22051579 4,386334 4,43019734 4,452348327 4,474610068 4,496983119 4,219434 10 1,851851852 49,37 64,94 #DIV/0! 45,07 #DIV/0! #DIV/0! 19,19 #DIV/0! 7,605237 3,353837 3,32029863 3,303697137 3,287178651 3,270742758 4,185537 4,22739237 4,248529332 4,269771979 4,291120838 3,925237 #DIV/0! 13,74 #DIV/0! SNG_F A1958 DE SOLARWORLD 11,775 19,6359 11,2201 267 9 10 0 0 10 3 18,1878 10,4727 239 8 10 0 0 8 3 13,4963 11,4146 257 9 7 - 0 2 2 13,0143 11,387 33 1 6 - 0 2 2 0 0 SWV_F 0 0 0 28,56277 8,92687 8,8376013 8,793413294 8,749446227 8,705698996 17,34267 17,5160967 17,60367718 17,69169557 17,78015405 16,78777 27,091785 8,903985 8,81494515 8,770870424 8,727016072 8,683380992 16,619085 16,78527585 16,86920223 16,95354824 17,03831598 15,316785 24,579553 11,083253 10,97242047 10,91755837 10,86297058 10,80865572 13,164953 13,29660253 13,36308554 13,42990097 13,49705048 12,804553 17 #DIV/0! 47,28 #DIV/0! #DIV/0! 41,14 #DIV/0! #DIV/0! 11,80 #DIV/0! 24,238121 11,223821 11,11158279 11,05602488 11,00074475 10,94574103 12,851121 12,97963221 13,04453037 13,10975302 13,17530179 12,463121 #DIV/0! 9,14 #DIV/0! SWV_F A1959 DE STADA ARZNEIM 23,29 30,0682 12,9697 50 1 6 0 0 4 2 27,7945 22,5505 186 6 10 0 0 9 3 25,5761 22,6147 239 8 10 - 0 8 3 24,5337 22,4402 61 2 6 - 0 1 2 0 0 SAZ_F 0 0 0 44,439693 14,371493 14,22777807 14,15663918 14,08585598 14,0154267 31,469993 31,78469293 31,94361639 32,10333448 32,26385115 21,149693 49,33545 21,54095 21,3255405 21,2189128 21,11281823 21,00725414 26,78495 27,0527995 27,1880635 27,32400381 27,46062383 26,04545 47,892136 22,316036 22,09287564 21,98241126 21,87249921 21,76313671 25,277436 25,53021036 25,65786141 25,78615072 25,91508147 24,602136 15 #DIV/0! 35,12 #DIV/0! #DIV/0! 15,01 #DIV/0! #DIV/0! 8,53 #DIV/0! 47,076813 22,543113 22,31768187 22,20609346 22,09506299 21,98458768 24,636613 24,88297913 25,00739403 25,132431 25,25809315 23,786813 #DIV/0! 5,78 #DIV/0! SAZ_F A1960 DE SUEDZUCKER MA 16,2 17,7016 12,9559 104 3 1 4 15 4 1 18,5145 13,4304 76 2 6 0 0 4 2 17,9691 15,8611 185 6 10 - 0 1 3 16,8067 15,7547 238 8 10 - 0 8 3 0 0 SZU_F 0 0 0 31,394525 13,692925 13,55599575 13,48821577 13,42077469 13,35367082 18,438625 18,62301125 18,71612631 18,80970694 18,90375547 15,194525 32,257083 13,742583 13,60515717 13,53713138 13,46944573 13,4020985 18,826683 19,01494983 19,11002458 19,2055747 19,30160258 16,057083 33,520234 15,551134 15,39562266 15,31864455 15,24205132 15,16584107 17,659134 17,83572534 17,92490397 18,01452849 18,10460113 17,320234 10 3,333333333 13,82 76,92 #DIV/0! 16,21 #DIV/0! #DIV/0! 9,01 #DIV/0! 32,670138 15,863438 15,70480362 15,6262796 15,5481482 15,47040746 16,915438 17,08459238 17,17001534 17,25586542 17,34214475 16,470138 #DIV/0! 4,42 #DIV/0! SZU_F A1962 DE THYSSENKRUPP 22,28 28,8139 15,4302 47 1 6 0 0 2 2 29,3103 21,2695 186 6 10 0 0 9 3 25,198 21,3536 239 8 10 - 0 8 3 23,7259 21,5658 238 8 10 - 0 8 3 0 0 FTKA_F 0 0 0 44,571147 15,757247 15,59967453 15,52167616 15,44406778 15,36684744 29,140947 29,43235647 29,57951825 29,72741584 29,87605292 22,291147 48,816066 19,505766 19,31070834 19,2141548 19,11808402 19,0224936 27,546566 27,82203166 27,96114182 28,10094753 28,24145227 26,536066 46,117172 20,919172 20,70998028 20,60643038 20,50339823 20,40088124 24,763572 25,01120772 25,13626376 25,26194508 25,3882548 23,837172 15 #DIV/0! 30,79 #DIV/0! #DIV/0! 23,64 #DIV/0! #DIV/0! 11,15 #DIV/0! 45,273039 21,547139 21,33166761 21,22500927 21,11888423 21,0132898 23,707239 23,94431139 24,06403295 24,18435311 24,30527488 22,993039 #DIV/0! 6,41 #DIV/0! FTKA_F A1963 DE TUI 6,648 7,7398 3,3852 26 0 1 1 27 3 1 8,0396 4,8228 77 2 1 3 18 4 1 7,5862 6,2505 186 6 10 - 0 9 3 7,3413 6,4005 212 7 10 - 0 9 3 0 0 FPRS_F 0 0 0 11,90791 4,16811 4,1264289 4,105796756 4,085267772 4,064841433 8,52271 8,6079371 8,650976786 8,694231669 8,737702828 5,25991 13,071968 5,032368 4,98204432 4,957134098 4,932348428 4,907686686 8,249168 8,33165968 8,373317978 8,415184568 8,457260491 6,423968 13,724749 6,138549 6,07716351 6,046777692 6,016543804 5,986461085 7,474249 7,54899149 7,586736447 7,62467013 7,66279348 7,076749 8 1,851851852 28,20 64,94 2,777777778 24,08 69,85 #DIV/0! 12,43 #DIV/0! 13,661166 6,319866 6,25666734 6,225384003 6,194257083 6,163285798 7,260666 7,33327266 7,369939023 7,406788718 7,443822662 7,013166 #DIV/0! 9,22 #DIV/0! FPRS_F A1964 DE UNITED INTERNET N 10,96 11,6915 7,0442 78 2 1 3 18 4 1 12,1359 8,1615 176 6 10 0 0 8 3 11,6351 10,1131 184 6 10 - 0 2 3 11,3968 10,4675 181 6 7 - 0 2 2 0 0 UTDI_F 0 0 0 19,896119 8,204619 8,12257281 8,081959946 8,041550146 8,001342395 12,851919 12,98043819 13,04534038 13,11056708 13,17611992 8,936119 20,942458 8,806558 8,71849242 8,674899958 8,631525458 8,588367831 12,780958 12,90876758 12,97331142 13,03817797 13,10336886 9,982458 21,914494 10,279394 10,17660006 10,12571706 10,07508847 10,02471303 11,801394 11,91940794 11,97900498 12,0389 12,0990945 10,954494 12 2,777777778 17,26 73,53 #DIV/0! 16,61 #DIV/0! #DIV/0! 7,68 #DIV/0! 21,992281 10,595481 10,48952619 10,43707856 10,38489317 10,3329687 11,524781 11,64002881 11,69822895 11,7567201 11,8155037 11,032281 #DIV/0! 5,15 #DIV/0! UTDI_F A1965 DE VOLKSWAGEN 62,83 285,444 47,4458 266 9 10 0 0 9 3 86,3923 57,5946 257 9 7 0 0 2 2 72,5464 61,5234 257 9 7 - 0 2 2 69,8236 60,1303 59 2 6 - 0 2 2 0 0 FVOW_F 0 0 0 265,132266 -20,311734 -20,10861666 -20,00807358 -19,90803321 -19,80849304 217,686466 219,8633307 220,9626473 222,0674605 223,1777979 202,302266 138,567323 52,175023 51,65327277 51,39500641 51,13803137 50,88234122 80,972723 81,78245023 82,19136248 82,60231929 83,01533089 75,737323 131,922866 59,376466 58,78270134 58,48878783 58,19634389 57,90536217 70,399466 71,10346066 71,45897796 71,81627285 72,17535422 69,092866 15 #DIV/0! 246,47 #DIV/0! #DIV/0! 28,88 #DIV/0! #DIV/0! 12,05 #DIV/0! 129,165213 59,341613 58,74819687 58,45445589 58,16218361 57,87137269 69,034913 69,72526213 70,07388844 70,42425788 70,77637917 66,335213 #DIV/0! 9,88 #DIV/0! FVOW_F A1966 DE WACKER CHEMIE 90,79 131,1849 73,8291 46 1 6 0 0 2 2 135,9761 82,3956 187 6 10 0 0 9 3 111,6848 86,5163 257 9 7 - 0 2 2 98,9167 87,9023 33 1 6 - 0 2 2 0 0 WCHG_F 0 0 0 198,18868 67,00378 66,3337422 66,00207349 65,67206312 65,34370281 124,35958 125,6031758 126,2311917 126,8623476 127,4966594 107,39868 207,138339 71,162239 70,45061661 70,09836353 69,74787171 69,39913235 124,742739 125,9901664 126,6201172 127,2532178 127,8894839 116,348339 193,624037 81,939237 81,11984463 80,71424541 80,31067418 79,90912081 107,107737 108,1788144 108,7197084 109,263307 109,8096235 102,834037 14 #DIV/0! 36,97 #DIV/0! #DIV/0! 37,40 #DIV/0! #DIV/0! 17,97 #DIV/0! 185,99803 87,08133 86,2105167 85,77946412 85,3505668 84,92381396 98,09573 99,0766873 99,57207074 100,0699311 100,5702807 95,20803 #DIV/0! 8,05 #DIV/0! WCHG_F A1967 DE WINCOR NIXDORF 47,945 52,5888 31,8959 76 2 6 0 0 4 2 52,6871 43,5138 86 3 8 0 0 2 3 51,7796 46,1128 211 7 10 - 0 8 3 50,8889 46,5691 211 7 10 - 0 8 3 0 0 WIN_F 0 0 0 88,727899 36,139099 35,77770801 35,59881947 35,42082537 35,24372125 56,831999 57,40031899 57,68732058 57,97575719 58,26563597 40,782899 96,577753 43,890653 43,45174647 43,23448774 43,0183153 42,80322372 53,063953 53,59459253 53,86256549 54,13187832 54,40253771 48,632753 97,711058 45,931458 45,47214342 45,2447827 45,01855879 44,793466 51,598258 52,11424058 52,37481178 52,63668584 52,89986927 49,766058 15 #DIV/0! 18,54 #DIV/0! #DIV/0! 10,68 #DIV/0! #DIV/0! 7,62 #DIV/0! 97,42001 46,53111 46,0657989 45,83546991 45,60629256 45,37826109 50,85091 51,3594191 51,6162162 51,87429728 52,13366876 49,47501 #DIV/0! 6,06 #DIV/0! WIN_F A1968 DEA CAPITAL 1,183 1,8524 1,0543 41 1 10 0 0 7 3 1,3247 1,1404 239 8 10 0 0 8 3 1,2772 1,1409 239 8 10 - 0 8 3 1,2637 1,157 185 6 10 - 0 1 3 0 0 CDB 0 0 0 2,740099 0,887699 0,87882201 0,8744279 0,87005576 0,865705482 1,685799 1,70265699 1,711170275 1,719726126 1,728324757 1,557099 2,444227 1,119527 1,10833173 1,102790071 1,097276121 1,09178974 1,303827 1,31686527 1,323449596 1,330066844 1,336717179 1,261227 2,412737 1,135537 1,12418163 1,118560722 1,112967918 1,107403079 1,271837 1,28455537 1,290978147 1,297433038 1,303920203 1,229737 18 #DIV/0! 42,50 #DIV/0! #DIV/0! 10,21 #DIV/0! #DIV/0! 7,51 #DIV/0! 2,414479 1,150779 1,13927121 1,133574854 1,12790698 1,122267445 1,257479 1,27005379 1,276404059 1,282786079 1,28920001 1,231479 #DIV/0! 6,30 #DIV/0! CDB A1992 DEUTSCHE BANK 43,33 58,8558 40,184 76 2 6 0 0 4 2 55,2867 40,8892 212 7 10 0 0 9 3 48,9387 42,3075 239 8 10 - 0 8 3 48,7021 41,9268 212 7 10 - 0 9 3 0 0 DBK 0 0 0 95,387766 36,531966 36,16664634 35,98581311 35,80588404 35,62685462 55,203766 55,75580366 56,03458268 56,31475559 56,59632937 52,057766 93,468953 38,182253 37,80043047 37,61142832 37,42337118 37,23625432 52,579753 53,10555053 53,37107828 53,63793367 53,90612334 50,138953 90,166054 41,227354 40,81508046 40,61100506 40,40795003 40,20591028 47,858554 48,33713954 48,57882524 48,82171936 49,06582796 46,836054 15 #DIV/0! 27,40 #DIV/0! #DIV/0! 21,35 #DIV/0! #DIV/0! 10,45 #DIV/0! 89,752463 41,050363 40,63985937 40,43666007 40,23447677 40,03330439 47,825663 48,30391963 48,54543923 48,78816642 49,03210726 46,422463 #DIV/0! 10,38 #DIV/0! DBK A1993 DEUTSCHE TELEKOM 9,38 10,986 7,7241 49 1 6 0 0 1 2 11,0777 9,0049 185 6 10 0 0 1 3 9,894 9,2247 256 9 7 - 0 2 2 9,4561 9,1962 27 0 1 - 5 3 1 0 0 DTE2 0 0 0 18,820367 7,834367 7,75602333 7,717243213 7,678656997 7,640263712 11,096267 11,20722967 11,26326582 11,31958215 11,37618006 9,440367 19,739942 8,662242 8,57561958 8,532741482 8,490077775 8,447627386 10,735042 10,84239242 10,89660438 10,9510874 11,00584284 10,359942 19,094129 9,200129 9,10812771 9,062587071 9,017274136 8,972187765 9,869429 9,96812329 10,01796391 10,06805373 10,11839399 9,714129 14 #DIV/0! 18,30 #DIV/0! #DIV/0! 14,45 #DIV/0! #DIV/0! 5,22 #DIV/0! 18,781641 9,325541 9,23228559 9,186124162 9,140193541 9,094492574 9,585441 9,68129541 9,729701887 9,778350396 9,827242148 9,401641 9,259259259 2,19 61,37 DTE2 A2065 DIGITAL BROS 2,1725 2,7727 2,0189 23 0 6 0 0 2 2 2,4844 2,0493 239 8 10 0 0 8 3 2,3643 2,0323 229 8 7 - 0 1 2 2,2952 2,0414 192 7 2 - 4 3 1 0 0 DIB 0 0 0 4,665947 1,893247 1,87431453 1,864942957 1,855618243 1,846340151 2,647047 2,67351747 2,686885057 2,700319483 2,71382108 2,493447 4,493154 2,008754 1,98866646 1,978723128 1,968829512 1,958985365 2,443854 2,46829254 2,480634003 2,493037173 2,505502359 2,320654 4,401297 2,036997 2,01662703 2,006543895 1,996511175 1,986528619 2,368997 2,39268697 2,404650405 2,416673657 2,428757025 2,228797 14 #DIV/0! 21,84 #DIV/0! #DIV/0! 12,49 #DIV/0! #DIV/0! 9,04 #DIV/0! 4,361097 2,065897 2,04523803 2,03501184 2,024836781 2,014712597 2,319697 2,34289397 2,35460844 2,366381482 2,378213389 2,188597 6,944444444 6,78 59,44 DIB A2066 DIGITAL M TECH 13,4 19,2085 6,0587 50 1 6 0 0 4 2 17,4803 12,4932 187 6 10 0 0 9 3 15,5713 12,3612 239 8 10 - 0 8 3 14,6812 12,3566 211 7 10 - 0 8 3 0 0 DMT 0 0 0 25,907024 6,698524 6,63153876 6,598381066 6,565389161 6,532562215 19,848324 20,04680724 20,14704128 20,24777648 20,34901536 12,507024 29,060245 11,579945 11,46414555 11,40682482 11,3497907 11,29304174 16,567045 16,73271545 16,81637903 16,90046092 16,98496323 15,660245 27,692775 12,121475 12,00026025 11,94025895 11,88055765 11,82115487 15,331575 15,48489075 15,5623152 15,64012678 15,71832741 14,292775 15 #DIV/0! 48,12 #DIV/0! #DIV/0! 23,63 #DIV/0! #DIV/0! 14,41 #DIV/0! 27,093326 12,412126 12,28800474 12,22656472 12,16543189 12,10460473 14,736726 14,88409326 14,95851373 15,03330629 15,10847283 13,693326 #DIV/0! 9,98 #DIV/0! DMT A0011 DJ ESTOXX AUTO 210,06 259,9191 189,7291 52 1 1 2 24 4 1 248,0945 203,4108 213 7 10 0 0 9 3 231,8797 203,9631 239 8 10 - 0 8 3 226,4234 203,112 211 7 10 - 0 8 3 0 0 SXAE 0 0 0 442,004494 182,085394 180,2645401 179,3632174 178,4664013 177,5740693 252,275394 254,7981479 256,0721387 257,3524994 258,6392619 231,944494 443,248751 195,154251 193,2027085 192,2366949 191,2755115 190,3191339 239,837951 242,2363305 243,4475122 244,6647497 245,8880735 233,188751 432,754876 200,875176 198,8664242 197,8720921 196,8827317 195,898318 228,791776 231,0796938 232,2350922 233,3962677 234,563249 222,694876 12 2,083333333 20,10 67,57 #DIV/0! 14,18 #DIV/0! #DIV/0! 8,92 #DIV/0! 428,528918 202,105518 200,0844628 199,0840405 198,0886203 197,0981772 225,416918 227,6710872 228,8094426 229,9534898 231,1032573 218,468918 #DIV/0! 7,31 #DIV/0! SXAE A0012 DJ ESTOXX BANK 183,37 244,0821 150,8779 50 1 6 0 0 4 2 243,2409 170,8463 212 7 10 0 0 9 3 219,1794 171,1577 239 8 10 - 0 8 3 203,1723 174,8609 238 8 10 - 0 8 3 0 0 SX7E 0 0 0 387,4811 143,399 141,96501 141,255185 140,548909 139,8461645 236,6032 238,969232 240,1640782 241,3648986 242,571723 204,1111 400,296324 157,055424 155,4848698 154,7074454 153,9339082 153,1642386 229,450024 231,7445242 232,9032469 234,0677631 235,2381019 216,926324 384,383757 165,204357 163,5523134 162,7345519 161,9208791 161,1112747 213,226057 215,3583176 216,4351092 217,5172847 218,6048711 201,013757 15 #DIV/0! 29,03 #DIV/0! #DIV/0! 25,13 #DIV/0! #DIV/0! 16,28 #DIV/0! 376,140144 172,967844 171,2381656 170,3819747 169,5300649 168,6824145 201,279244 203,2920364 204,3084966 205,3300391 206,3566893 192,770144 #DIV/0! 9,77 #DIV/0! SX7E A2081 DJ ESTOXX BASIC 254,28 307,6001 175,7721 49 1 6 0 0 1 2 304,6839 240,8231 185 6 10 0 0 1 3 281,8198 243,4118 238 8 10 - 0 8 3 268,6119 243,021 210 7 10 - 0 8 3 0 0 SXPE 0 0 0 494,226974 186,626874 184,7606053 183,8368022 182,9176182 182,0030301 318,454874 321,6394227 323,2476199 324,863858 326,4881772 239,946974 535,85729 231,17339 228,8616561 227,7173478 226,5787611 225,4458673 295,03419 297,9845319 299,4744546 300,9718268 302,476686 281,57729 522,272772 240,452972 238,0484423 236,8582001 235,6739091 234,4955395 278,860972 281,6495817 283,0578296 284,4731188 285,8954844 267,992772 15 #DIV/0! 25,24 #DIV/0! #DIV/0! 16,03 #DIV/0! #DIV/0! 9,67 #DIV/0! 513,161643 244,549743 242,1042456 240,8937243 239,6892557 238,4908094 270,140643 272,8420494 274,2062597 275,577291 276,9551774 258,881643 #DIV/0! 6,24 #DIV/0! SXPE A2082 DJ ESTOXX CHEMICAL 500,61 587,7469 344,4663 75 2 6 0 0 2 2 572,8951 488,9364 159 5 10 0 0 9 3 531,3887 490,3559 229 8 7 - 0 1 2 521,929 489,2754 210 7 10 - 0 8 3 0 0 SX4E 0 0 0 959,991544 372,244644 368,5221976 366,6795866 364,8461886 363,0219577 615,525244 621,6804964 624,7888989 627,9128434 631,0524076 459,381544 1046,835805 473,940705 469,201298 466,8552915 464,521015 462,1984099 557,899405 563,4783991 566,295791 569,12727 571,9729064 546,225805 1019,977582 488,588882 483,7029932 481,2844782 478,8780558 476,4836655 529,621682 534,9178988 537,5924883 540,2804508 542,981853 519,367582 14 #DIV/0! 22,96 #DIV/0! #DIV/0! 11,44 #DIV/0! #DIV/0! 5,80 #DIV/0! 1012,915648 490,986648 486,0767815 483,6463976 481,2281656 478,8220248 523,640248 528,8766505 531,5210337 534,1786389 536,8495321 512,305648 #DIV/0! 4,60 #DIV/0! SX4E A2083 DJ ESTOXX CONSTR. 262,43 306,693 207,183 76 2 6 0 0 4 2 305,5795 256,8569 187 6 10 0 0 9 3 291,2957 254,4267 239 8 10 - 0 8 3 283,2829 254,3998 211 7 10 - 0 8 3 0 0 SXOE 0 0 0 520,12502 213,43202 211,2976998 210,2412113 209,1900052 208,1440552 312,94202 316,0714402 317,6517974 319,2400564 320,8362567 257,69502 552,660488 247,080988 244,6101781 243,3871272 242,1701916 240,9593406 295,803588 298,7616239 300,255432 301,7567092 303,2654927 290,230488 541,462108 250,166408 247,6647439 246,4264202 245,1942881 243,9683167 287,035408 289,9057621 291,3552909 292,8120673 294,2761277 279,032108 15 #DIV/0! 19,25 #DIV/0! #DIV/0! 12,72 #DIV/0! #DIV/0! 9,38 #DIV/0! 536,075509 252,792609 250,2646829 249,0133595 247,7682927 246,5294512 281,675709 284,4924661 285,9149284 287,3445031 288,7812256 273,645509 #DIV/0! 7,33 #DIV/0! SXOE A2084 DJ ESTOXX ENERGY 302,4 352,5142 263,7163 48 1 6 0 0 2 2 352,0334 294,3688 187 6 10 0 0 9 3 328,6571 291,8096 238 8 10 - 0 8 3 317,6583 291,7516 210 7 10 - 0 8 3 0 0 SXEE 0 0 0 615,482435 262,968235 260,3385527 259,0368599 257,7416756 256,4529672 351,766135 355,2837964 357,0602153 358,8455164 360,639744 313,082435 635,697474 283,664074 280,8274333 279,4232961 278,0261796 276,6360487 341,328674 344,7419607 346,4656705 348,1979989 349,9389889 333,297474 618,320689 289,663589 286,7669531 285,3331183 283,9064528 282,4869205 326,511089 329,7761999 331,4250809 333,0822063 334,7476173 315,920689 15 #DIV/0! 16,32 #DIV/0! #DIV/0! 12,87 #DIV/0! #DIV/0! 7,97 #DIV/0! 610,912633 293,254333 290,3217897 288,8701807 287,4258298 285,9887007 319,161033 322,3526433 323,9644065 325,5842286 327,2121497 308,512633 #DIV/0! 5,54 #DIV/0! SXEE A2085 DJ ESTOXX FINAN SER 212,07 258,1129 192,3175 50 1 6 0 0 4 2 251,2477 206,4545 212 7 10 0 0 9 3 234,4681 205,4391 239 8 10 - 0 8 3 226,3057 206,4738 238 8 10 - 0 8 3 0 0 SXFE 0 0 0 443,875268 185,762368 183,9047443 182,9852206 182,0702945 181,159943 251,557768 254,0733457 255,3437124 256,620431 257,9035331 231,805268 448,747374 197,499674 195,5246773 194,5470539 193,5743186 192,606447 242,292874 244,7158027 245,9393818 247,1690787 248,4049241 236,677374 436,824724 202,356624 200,3330578 199,3313925 198,3347355 197,3430618 231,385624 233,6994802 234,8679776 236,0423175 237,2225291 224,754724 15 #DIV/0! 18,62 #DIV/0! #DIV/0! 14,25 #DIV/0! #DIV/0! 9,11 #DIV/0! 432,049165 205,743465 203,6860304 202,6676002 201,6542622 200,6459909 225,575365 227,8311187 228,9702742 230,1151256 231,2657012 219,979165 #DIV/0! 6,37 #DIV/0! SXFE A2086 DJ ESTOXX FOOD&BEV 282,3 311,7799 216,5205 76 2 6 0 0 4 2 299,3782 271,4271 160 5 10 0 0 10 3 301,3415 275,2092 211 7 10 - 0 8 3 296,2646 274,0475 211 7 10 - 0 8 3 0 0 SX3E 0 0 0 543,102268 231,322368 229,0091443 227,8640986 226,7247781 225,5911542 326,581768 329,8475857 331,4968236 333,1543077 334,8200793 260,802268 571,580551 272,202351 269,4803275 268,1329259 266,7922612 265,4582999 300,153451 303,1549855 304,6707604 306,1941142 307,7250848 289,280551 575,429969 274,088469 271,3475843 269,9908464 268,6408922 267,2976877 300,220769 303,2229767 304,7390916 306,262787 307,794101 293,129969 15 #DIV/0! 15,69 #DIV/0! #DIV/0! 6,32 #DIV/0! #DIV/0! 6,35 #DIV/0! 571,250107 274,985507 272,2356519 270,8744737 269,5201013 268,1725008 297,202607 300,1746331 301,6755062 303,1838838 304,6998032 288,950107 #DIV/0! 5,28 #DIV/0! SX3E A2087 DJ ESTOXX INDUSTRIAL 363,49 407,3714 260,4244 76 2 6 0 0 4 2 405,7887 353,9702 187 6 10 0 0 9 3 396,2078 353,8596 212 7 10 - 0 9 3 387,1433 354,7472 212 7 10 - 0 9 3 0 0 SXNE 0 0 0 690,961486 283,590086 280,7541851 279,3504142 277,9536621 276,5638938 430,537086 434,8424569 437,0166691 439,2017525 441,3977613 327,471486 752,576763 346,788063 343,3201824 341,6035815 339,8955636 338,1960857 398,606563 402,5926286 404,6055918 406,6286197 408,6617628 389,086763 746,083458 349,875658 346,3769014 344,6450169 342,9217918 341,2071829 392,223858 396,1460966 398,1268271 400,1174612 402,1180485 382,593458 15 #DIV/0! 18,45 #DIV/0! #DIV/0! 9,66 #DIV/0! #DIV/0! 7,90 #DIV/0! 740,604935 353,461635 349,9270187 348,1773836 346,4364966 344,7043142 385,857735 389,7163124 391,6648939 393,6232184 395,5913345 377,114935 #DIV/0! 6,15 #DIV/0! SXNE A2088 DJ ESTOXX INSUR 144,94 182,2502 115,4418 50 1 6 0 0 4 2 169,8651 140,9799 212 7 10 0 0 9 3 161,9548 139,5369 239 8 10 - 0 8 3 158,0096 140,1289 211 7 10 - 0 8 3 0 0 SXIE 0 0 0 296,56344 114,31324 113,1701076 112,6042571 112,0412358 111,4810296 181,12164 182,9328564 183,8475207 184,7667583 185,6905921 151,62344 305,37595 135,51085 134,1557415 133,4849628 132,817538 132,1534503 164,39605 166,0400105 166,8702106 167,7045616 168,5430844 160,43595 299,109239 137,154439 135,7828946 135,1039801 134,4284602 133,7563179 159,572339 161,1680624 161,9739027 162,7837722 163,5976911 154,169239 15 #DIV/0! 24,96 #DIV/0! #DIV/0! 13,42 #DIV/0! #DIV/0! 10,10 #DIV/0! 296,862595 138,852995 137,4644651 136,7771427 136,093257 135,4127907 156,733695 158,301032 159,0925371 159,8879998 160,6874398 151,922595 #DIV/0! 8,14 #DIV/0! SXIE A2089 DJ ESTOXX MEDIA 144,4 160,0592 118,7287 48 1 6 0 0 2 2 161,277 142,3695 187 6 10 0 0 9 3 155,8195 141,4122 239 8 10 - 0 8 3 152,0362 141,8202 238 8 10 - 0 8 3 0 0 SXME 0 0 0 283,535893 123,476693 122,2419261 121,6307164 121,0225629 120,41745 164,807193 166,4552649 167,2875413 168,123979 168,9645989 139,135893 300,191155 138,914155 137,5250135 136,8373884 136,1532014 135,4724354 157,821655 159,3998716 160,1968709 160,9978553 161,8028445 155,791155 295,893239 140,073739 138,6730016 137,9796366 137,2897384 136,6032897 154,481039 156,0258494 156,8059786 157,5900085 158,3779586 151,493239 15 #DIV/0! 14,13 #DIV/0! #DIV/0! 9,29 #DIV/0! #DIV/0! 6,98 #DIV/0! 293,631788 141,595588 140,1796321 139,478734 138,7813403 138,0874336 151,811588 153,3297039 154,0963524 154,8668342 155,6411683 149,231788 #DIV/0! 5,13 #DIV/0! SXME A2090 DJ ESTOXX PERSONAL&HOUSEH 306,97 339,4648 201,1498 77 2 1 3 18 4 1 326,6655 288,9982 160 5 10 0 0 10 3 331,6726 299,1064 211 7 10 - 0 8 3 323,7387 298,4974 211 7 10 - 0 8 3 0 0 SXQE 0 0 0 567,881682 228,416882 226,1327132 225,0020496 223,8770394 222,7576542 366,731882 370,3992008 372,2511968 374,1124528 375,9830151 260,911682 618,164579 291,499079 288,5840882 287,1411678 285,7054619 284,2769346 329,166379 332,4580428 334,120333 335,7909347 337,4698893 311,194579 628,29183 296,61923 293,6530377 292,1847725 290,7238486 289,2702294 329,18543 332,4772843 334,1396707 335,8103691 337,4894209 321,32183 12 2,777777778 19,47 73,53 #DIV/0! 7,23 #DIV/0! #DIV/0! 7,24 #DIV/0! 622,568087 298,829387 295,8410931 294,3618877 292,8900782 291,4256278 324,070687 327,3113939 328,9479508 330,5926906 332,245654 315,598087 #DIV/0! 5,57 #DIV/0! SXQE A2091 DJ ESTOXX PHARM 409,54 458,7411 322,9151 76 2 6 0 0 4 2 449,9047 387,3815 186 6 10 0 0 9 3 426,3065 399,4355 211 7 10 - 0 8 3 421,428 397,601 209 7 7 - 0 2 2 0 0 SXDE 0 0 0 798,101454 339,360354 335,9667505 334,2869167 332,6154821 330,9524047 475,186354 479,9382175 482,3379086 484,7495982 487,1733462 388,561454 835,373554 385,468854 381,6141655 379,7060946 377,8075642 375,9185263 447,992054 452,4719745 454,7343344 457,0080061 459,2930461 425,833554 827,63894 401,33244 397,3191156 395,33252 393,3558574 391,3890781 428,20344 432,4854744 434,6479018 436,8211413 439,005247 418,09894 15 #DIV/0! 16,03 #DIV/0! #DIV/0! 9,39 #DIV/0! #DIV/0! 4,56 #DIV/0! 823,14123 401,71323 397,6960977 395,7076172 393,7290791 391,7604337 425,54023 429,7956323 431,9446105 434,1043335 436,2748552 413,60123 #DIV/0! 3,91 #DIV/0! SXDE A2095 DJ ESTOXX TECHNOLOGY 220,85 239,5943 187,2918 51 1 1 2 24 4 1 239,2154 200,8479 204 7 10 0 0 9 3 236,7419 213,2927 185 6 10 - 0 1 3 235,8997 216,4164 184 6 10 - 0 2 3 0 0 SX8E 0 0 0 433,983187 194,388887 192,4449981 191,4827731 190,5253593 189,5727325 246,691387 249,1583009 250,4040924 251,6561128 252,9143934 213,133187 442,811911 203,596511 201,5605459 200,5527432 199,5499794 198,5522295 241,964011 244,3836511 245,6055694 246,8335972 248,0677652 221,961911 449,492682 212,750782 210,6232742 209,5701578 208,522307 207,4796955 236,199982 238,5619818 239,7547917 240,9535657 242,1583335 228,642682 12 2,083333333 11,70 67,57 #DIV/0! 9,56 #DIV/0! #DIV/0! 6,95 #DIV/0! 451,021287 215,121587 212,9703711 211,9055193 210,8459917 209,7917617 234,604887 236,9509359 238,1356905 239,326369 240,5230008 230,171287 #DIV/0! 6,23 #DIV/0! SX8E A2096 DJ ESTOXX TELECOM. 381,47 431,6999 334,7513 64 2 10 0 0 7 3 442,6583 367,6137 185 6 10 0 0 1 3 405,6052 370,9532 256 9 7 - 0 2 2 394,3181 374,5031 228 8 7 - 0 2 2 0 0 SXKE 0 0 0 769,107204 337,407304 334,033231 332,3630648 330,7012495 329,0477432 434,355904 438,699463 440,8929604 443,0974252 445,3129123 387,637204 798,46714 355,80884 352,2507516 350,4894978 348,7370504 346,9933651 430,85344 435,1619744 437,3377843 439,5244732 441,7220956 416,99714 775,879028 370,273828 366,5710897 364,7382343 362,9145431 361,0999704 404,925828 408,9750863 411,0199617 413,0750615 415,1404368 394,409028 17 #DIV/0! 13,86 #DIV/0! #DIV/0! 12,95 #DIV/0! #DIV/0! 6,15 #DIV/0! 770,695104 376,377004 372,613234 370,7501678 368,896417 367,0519349 396,192004 400,153924 402,1546937 404,1654671 406,1862945 389,225104 #DIV/0! 3,86 #DIV/0! SXKE A2098 DJ ESTOXX UTILITY 354,61 398,973 305,0271 50 1 6 0 0 4 2 407,7692 350,1346 186 6 10 0 0 9 3 383,7896 346,5167 239 8 10 - 0 8 3 371,8358 349,3798 238 8 10 - 0 8 3 0 0 SX6E 0 0 0 709,268767 310,295767 307,1928093 305,6568453 304,1285611 302,6079183 404,241667 408,2840837 410,3255041 412,3771316 414,4390173 354,658767 745,384246 337,615046 334,2388955 332,5677011 330,9048626 329,2503382 395,249646 399,2021425 401,1981532 403,2041439 405,2201647 390,774246 726,893921 343,104321 339,6732778 337,9749114 336,2850368 334,6036117 380,377221 384,1809932 386,1018982 388,0324077 389,9725697 372,283921 15 #DIV/0! 14,00 #DIV/0! #DIV/0! 11,46 #DIV/0! #DIV/0! 7,27 #DIV/0! 720,803152 348,967352 345,4776785 343,7502901 342,0315386 340,3213809 371,423352 375,1375855 377,0132734 378,8983398 380,7928315 366,193152 #DIV/0! 4,74 #DIV/0! SX6E A2099 DJ EURO STOXX (Price EUR) 251,24 286,0505 205,4431 49 1 6 0 0 1 2 287,339 245,6486 187 6 10 0 0 9 3 274,6699 243,5463 238 8 10 - 0 8 3 267,0062 244,8521 211 7 10 - 0 8 3 0 0 DJES 0 0 0 497,631512 211,581012 209,4652019 208,4178759 207,3757865 206,3389076 292,188412 295,1102961 296,5858476 298,0687768 299,5591207 246,391512 525,432492 238,093492 235,7125571 234,5339943 233,3613243 232,1945177 279,783892 282,5817309 283,9946396 285,4146128 286,8416858 274,192492 515,535654 240,865754 238,4570965 237,264811 236,0784869 234,8980945 271,989354 274,7092475 276,0827938 277,4632077 278,8505238 264,295654 15 #DIV/0! 16,30 #DIV/0! #DIV/0! 11,36 #DIV/0! #DIV/0! 8,26 #DIV/0! 511,275861 244,269661 241,8269644 240,6178296 239,4147404 238,2176667 266,423761 269,0879986 270,4334386 271,7856058 273,1445338 260,035861 #DIV/0! 6,04 #DIV/0! DJES A2100 DJ EURO STOXX 50 2664,29 3077,0867 2204,5427 76 2 6 0 0 4 2 3108,6672 2590,7146 186 6 10 0 0 9 3 2923,2244 2572,5461 238 8 10 - 0 8 3 2830,8367 2587,1946 210 7 10 - 0 8 3 0 0 DJES50 0 0 0 5323,765998 2246,679298 2224,212505 2213,091442 2202,025985 2191,015855 3119,223298 3150,415531 3166,167609 3181,998447 3197,908439 2659,475998 5603,660106 2494,992906 2470,042977 2457,692762 2445,404298 2433,177277 3012,945506 3043,074961 3058,290336 3073,581788 3088,949696 2939,370106 5467,240535 2544,016135 2518,575974 2505,983094 2493,453178 2480,985912 2894,694435 2923,641379 2938,259586 2952,950884 2967,715639 2802,950535 15 #DIV/0! 17,08 #DIV/0! #DIV/0! 13,09 #DIV/0! #DIV/0! 8,65 #DIV/0! 5415,155271 2584,318571 2558,475385 2545,683008 2532,954593 2520,28982 2827,960671 2856,240278 2870,521479 2884,874086 2899,298457 2750,865271 #DIV/0! 6,14 #DIV/0! DJES50 A2110 DJ STOXX 50 2398,5701 2693,2612 1948,1833 50 1 6 0 0 4 2 2681,6118 2347,7056 188 6 10 0 0 10 3 2580,3271 2323,1331 238 8 10 - 0 8 3 2514,8525 2338,2661 210 7 10 - 0 8 3 0 0 DJS50 0 0 0 4716,809782 2023,548582 2003,313096 1993,296531 1983,330048 1973,413398 2768,626482 2796,312747 2810,294311 2824,345782 2838,467511 2318,239682 4976,684625 2295,072825 2272,122097 2260,761486 2249,457679 2238,21039 2628,979025 2655,268815 2668,545159 2681,887885 2695,297325 2578,114525 4892,360301 2312,033201 2288,912869 2277,468305 2266,080963 2254,750558 2569,227201 2594,919473 2607,89407 2620,933541 2634,038208 2493,790201 15 #DIV/0! 15,43 #DIV/0! #DIV/0! 9,61 #DIV/0! #DIV/0! 7,11 #DIV/0! 4858,631429 2343,778929 2320,34114 2308,739434 2297,195737 2285,709758 2520,365329 2545,568982 2558,296827 2571,088311 2583,943753 2460,061329 #DIV/0! 5,08 #DIV/0! DJS50 A2113 DJ STOXX 600 238,91 264,3001 190,3269 49 1 6 0 0 1 2 262,6873 233,7973 188 6 10 0 0 10 3 256,6686 232,2242 211 7 10 - 0 8 3 251,4669 233,2505 211 7 10 - 0 8 3 0 0 DJS 0 0 0 464,66979 200,36969 198,3659931 197,3741631 196,3872923 195,4053559 274,34289 277,0863189 278,4717505 279,8641092 281,2634298 225,75979 492,714382 230,027082 227,7268112 226,5881771 225,4552362 224,3279601 258,917082 261,5062528 262,8137841 264,127853 265,4484923 253,804382 487,627876 230,959276 228,6496832 227,5064348 226,3689026 225,2370581 255,403676 257,9577128 259,2475013 260,5437388 261,8464575 248,717876 15 #DIV/0! 14,83 #DIV/0! #DIV/0! 8,37 #DIV/0! #DIV/0! 6,90 #DIV/0! 484,830358 233,363458 231,0298234 229,8746743 228,7253009 227,5816744 251,579858 254,0956566 255,3661349 256,6429655 257,9261804 245,920358 #DIV/0! 5,30 #DIV/0! DJS A2116 DJ STOXX AUTOMOB & PARTS 213,38 262,9957 191,7423 52 1 1 2 24 4 1 251,6593 206,8999 214 7 10 0 0 10 3 235,8936 207,1164 239 8 10 - 0 8 3 230,2458 206,3504 211 7 10 - 0 8 3 0 0 SXAP 0 0 0 447,63906 184,64336 182,7969264 181,8829418 180,9735271 180,0686594 255,89676 258,4557276 259,7480062 261,0467463 262,35198 234,25906 450,199264 198,539964 196,5545644 195,5717915 194,5939326 193,6209629 243,299364 245,7323576 246,9610194 248,1958245 249,4368036 236,819264 439,7813 203,8877 201,848823 200,8395789 199,835381 198,8362041 232,6649 234,991549 236,1665067 237,3473393 238,534076 226,4013 12 2,083333333 19,93 67,57 #DIV/0! 14,02 #DIV/0! #DIV/0! 9,04 #DIV/0! 435,484054 205,238254 203,1858715 202,1699421 201,1590924 200,1532969 229,133654 231,4249905 232,5821155 233,7450261 234,9137512 222,104054 #DIV/0! 7,38 #DIV/0! SXAP A2117 DJ STOXX BANKS 194,92 244,3997 160,6654 51 1 1 2 24 4 1 242,7865 185,1997 212 7 10 0 0 9 3 224,1851 184,8492 239 8 10 - 0 8 3 213,1327 187,2185 211 7 10 - 0 8 3 0 0 SX7P 0 0 0 401,990017 157,590317 156,0144138 155,2343418 154,4581701 153,6858792 241,324617 243,7378632 244,9565525 246,1813352 247,4122419 207,070017 417,347154 174,560654 172,8150475 171,9509722 171,0912174 170,2357613 232,147454 234,4689285 235,6412732 236,8194795 238,0035769 222,427154 404,649381 180,464281 178,6596382 177,76634 176,8775083 175,9931208 219,800181 221,9981828 223,1081737 224,2237146 225,3448332 209,729381 12 2,083333333 23,81 67,57 #DIV/0! 19,10 #DIV/0! #DIV/0! 12,76 #DIV/0! 398,831704 185,699004 183,842014 182,9228039 182,0081899 181,0981489 211,613204 213,729336 214,7979827 215,8719726 216,9513325 203,911704 #DIV/0! 8,56 #DIV/0! SX7P A2118 DJ STOXX BASIC RESOURCES 457,57 570,3026 277,6054 48 1 6 0 0 2 2 553,21 439,1656 185 6 10 0 0 1 3 512,98 435,8342 212 7 10 - 0 9 3 484,0404 437,9908 211 7 10 - 0 8 3 0 0 SXPP 0 0 0 874,67026 304,36766 301,3239834 299,8173635 298,3182767 296,8266853 597,06486 603,0355086 606,0506861 609,0809396 612,1263443 417,10026 971,463552 418,253552 414,0710165 412,0006614 409,9406581 407,8909548 532,297952 537,6209315 540,3090362 543,0105814 545,7256343 513,893552 942,277414 429,297414 425,0044399 422,8794177 420,7650206 418,6611955 506,443214 511,5076461 514,0651844 516,6355103 519,2186878 484,707414 15 #DIV/0! 30,49 #DIV/0! #DIV/0! 16,33 #DIV/0! #DIV/0! 10,68 #DIV/0! 924,332804 440,292404 435,88948 433,7100326 431,5414824 429,383775 486,342004 491,205424 493,6614512 496,1297584 498,6104072 466,762804 #DIV/0! 6,29 #DIV/0! SXPP A2119 DJ STOXX CHEMICALS 427,38 496,2813 294,8138 75 2 6 0 0 2 2 481,0324 419,2335 159 5 10 0 0 9 3 449,3792 419,9284 229 8 7 - 0 1 2 444,073 418,1854 210 7 10 - 0 8 3 0 0 SX4P 0 0 0 816,378317 320,097017 316,8960468 315,3115666 313,7350088 312,1663337 521,564517 526,7801622 529,414063 532,0611333 534,721439 388,998317 889,522753 408,490353 404,4054495 402,3834222 400,3715051 398,3696476 470,289253 474,9921455 477,3671063 479,7539418 482,1527115 462,142753 868,780692 419,401492 415,2074771 413,1314397 411,0657825 409,0104536 448,852292 453,3408149 455,607519 457,8855566 460,1749844 441,400692 14 #DIV/0! 22,04 #DIV/0! #DIV/0! 10,04 #DIV/0! #DIV/0! 5,02 #DIV/0! 864,057728 419,984728 415,7848807 413,7059563 411,6374265 409,5792394 445,872328 450,3310513 452,5827065 454,8456201 457,1198482 436,677728 #DIV/0! 4,33 #DIV/0! SX4P A2120 DJ STOXX CONSTR. & MATER 253,61 291,8161 192,3074 75 2 6 0 0 2 2 292,1984 248,337 187 6 10 0 0 9 3 279,5458 246,3622 239 8 10 - 0 8 3 273,0426 245,9394 211 7 10 - 0 8 3 0 0 SXOP 0 0 0 494,281445 202,465345 200,4406916 199,4384881 198,4412957 197,4490892 301,974045 304,9937855 306,5187544 308,0513481 309,5916049 240,671445 532,077418 239,879018 237,4802278 236,2928267 235,1113625 233,9358057 283,740418 286,5778222 288,0107113 289,4507648 290,8980187 278,467418 522,27706 242,73126 240,3039474 239,1024277 237,9069155 236,7173809 275,91486 278,6740086 280,0673786 281,4677155 282,8750541 268,66706 15 #DIV/0! 19,07 #DIV/0! #DIV/0! 11,88 #DIV/0! #DIV/0! 8,79 #DIV/0! 517,63664 244,59404 242,1480996 240,9373591 239,7326723 238,5340089 271,69724 274,4142124 275,7862835 277,1652149 278,551041 264,02664 #DIV/0! 7,13 #DIV/0! SXOP A2121 DJ STOXX FINANCIAL SERVIC 210,03 247,2582 184,3856 50 1 6 0 0 4 2 243,8223 205,5148 212 7 10 0 0 9 3 234,7079 203,0757 239 8 10 - 0 8 3 225,8542 204,2496 238 8 10 - 0 8 3 0 0 SXFP 0 0 0 429,921446 182,663246 180,8366135 179,9324305 179,0327683 178,1376045 245,535846 247,9912045 249,2311605 250,4773163 251,7297029 219,891446 441,775957 197,953657 195,9741204 194,9942498 194,0192786 193,0491822 236,261157 238,6237686 239,8168874 241,0159718 242,2210517 231,745957 434,035112 199,327212 197,3339399 196,3472702 195,3655338 194,3887062 230,959412 233,2690061 234,4353512 235,6075279 236,7855655 224,005112 15 #DIV/0! 16,91 #DIV/0! #DIV/0! 12,49 #DIV/0! #DIV/0! 9,96 #DIV/0! 428,889646 203,035446 201,0050915 200,0000661 199,0000658 198,0050654 224,640046 226,8864465 228,0208787 229,1609831 230,306788 218,859646 #DIV/0! 6,96 #DIV/0! SXFP A2122 DJ STOXX FOOD & BEVERAGE 296,72 326,175 224,5077 76 2 6 0 0 4 2 312,8877 280,83 160 5 10 0 0 10 3 312,8472 289,0299 210 7 10 - 0 8 3 308,6332 288,4339 210 7 10 - 0 8 3 0 0 SX3P 0 0 0 567,759809 241,584809 239,1689609 237,9731161 236,7832505 235,5993343 343,252109 346,6846301 348,4180532 350,1601435 351,9109442 271,039809 596,593259 283,705559 280,8685034 279,4641609 278,0668401 276,6765059 315,763259 318,9208916 320,515496 322,1180735 323,7286639 299,873259 602,060057 289,212857 286,3207284 284,8891248 283,4646792 282,0473558 313,030157 316,1604586 317,7412609 319,3299672 320,926617 305,340057 15 #DIV/0! 15,68 #DIV/0! #DIV/0! 6,42 #DIV/0! #DIV/0! 5,50 #DIV/0! 598,837357 290,204157 287,3021154 285,8656049 284,4362768 283,0140954 310,403457 313,5074916 315,075029 316,6504042 318,2336562 302,117357 #DIV/0! 4,61 #DIV/0! SX3P A2125 DJ STOXX HEALTH CARE 365,72 394,052 285,6257 76 2 6 0 0 4 2 385,2771 342,1694 159 5 10 0 0 9 3 380,1942 356,4979 210 7 10 - 0 8 3 373,0494 356,9222 54 1 1 - 5 5 1 0 0 SXDP 0 0 0 700,416459 306,364459 303,3008144 301,7843103 300,2753888 298,7740118 414,790759 418,9386666 421,0333599 423,1385267 425,2542194 334,696459 732,421555 347,144455 343,6730105 341,9546454 340,2448722 338,5436478 390,252155 394,1546766 396,1254499 398,1060772 400,0966076 366,701555 738,616107 358,421907 354,8376879 353,0634995 351,298182 349,5416911 382,118207 385,9393891 387,869086 389,8084314 391,7574736 372,896107 15 #DIV/0! 13,42 #DIV/0! #DIV/0! 6,71 #DIV/0! #DIV/0! 4,48 #DIV/0! 734,113372 361,063972 357,4533323 355,6660656 353,8877353 352,1182966 377,191172 380,9630837 382,8678991 384,7822386 386,7061498 368,393372 10,41666667 3,14 62,04 SXDP A2126 DJ STOXX INDUSTRIAL GO & SER 238,22 261,6647 173,3365 76 2 6 0 0 4 2 260,7527 228,8764 187 6 10 0 0 9 3 255,8731 232,9747 212 7 10 - 0 9 3 251,4289 232,897 212 7 10 - 0 9 3 0 0 SXNP 0 0 0 451,058204 189,393504 187,499569 186,5620711 185,6292608 184,7011145 277,721704 280,498921 281,9014156 283,3109227 284,7274773 212,838204 487,658897 226,906197 224,637135 223,5139494 222,3963796 221,2843977 258,782497 261,370322 262,6771736 263,9905594 265,3105122 249,438897 487,135426 231,262326 228,9497027 227,8049542 226,6659295 225,5325998 254,160726 256,7023333 257,9858449 259,2757742 260,572153 248,915426 15 #DIV/0! 16,58 #DIV/0! #DIV/0! 8,63 #DIV/0! #DIV/0! 6,69 #DIV/0! 484,105753 232,676853 230,3500845 229,198334 228,0523424 226,9120807 251,208753 253,7208405 254,9894447 256,264392 257,5457139 245,885753 #DIV/0! 5,45 #DIV/0! SXNP A2127 DJ STOXX INSURANCE 140,43 167,269 107,8284 50 1 6 0 0 4 2 159,3941 136,238 213 7 10 0 0 9 3 154,3166 136,1208 238 8 10 - 0 8 3 152,2968 136,1961 211 7 10 - 0 8 3 0 0 SXIP 0 0 0 278,403358 111,134358 110,0230144 109,4728993 108,9255349 108,3809072 170,574958 172,2807076 173,1421111 174,0078217 174,8778608 137,973358 292,161607 132,767507 131,4398319 130,7826328 130,1287196 129,478076 155,923607 157,4828431 158,2702573 159,0616086 159,8569166 151,731607 288,681158 134,364558 133,0209124 132,3558079 131,6940288 131,0355587 152,560358 154,0859616 154,8563914 155,6306733 156,4088267 148,251158 15 #DIV/0! 21,47 #DIV/0! #DIV/0! 11,03 #DIV/0! #DIV/0! 8,64 #DIV/0! 287,378343 135,081543 133,7307276 133,0620739 132,3967636 131,7347797 151,182243 152,6940654 153,4575358 154,2248234 154,9959476 146,948343 #DIV/0! 7,66 #DIV/0! SXIP A2128 DJ STOXX MEDIA 150,92 165,6878 119,2162 48 1 6 0 0 2 2 164,653 145,596 187 6 10 0 0 9 3 161,814 148,0182 212 7 10 - 0 9 3 158,8756 148,6002 239 8 10 - 0 8 3 0 0 SXMP 0 0 0 292,00208 126,31428 125,0511372 124,4258815 123,8037521 123,1847333 172,78588 174,5137388 175,3863075 176,263239 177,1445552 141,08208 308,98323 144,33023 142,8869277 142,1724931 141,4616306 140,7543224 163,38723 165,0211023 165,8462078 166,6754389 167,508816 158,06323 308,703974 146,889974 145,4210743 144,6939689 143,970499 143,2506465 160,685774 162,2926317 163,1040949 163,9196154 164,7392135 157,783974 15 #DIV/0! 14,49 #DIV/0! #DIV/0! 8,26 #DIV/0! #DIV/0! 6,47 #DIV/0! 307,125186 148,249586 146,7670901 146,0332547 145,3030884 144,576573 158,524986 160,1102359 160,910787 161,715341 162,5239177 156,205186 #DIV/0! 5,04 #DIV/0! SXMP A2129 DJ STOXX OIL & GAS 309,97 352,9324 259,2586 48 1 6 0 0 2 2 350,3064 301,0438 187 6 10 0 0 9 3 335,4034 298,8007 212 7 10 - 0 9 3 323,4842 300,9556 238 8 10 - 0 8 3 0 0 SXEP 0 0 0 617,84787 264,91547 262,2663153 260,9549837 259,6502088 258,3519578 358,58927 362,1751627 363,9860385 365,8059687 367,6349985 307,87787 644,084534 293,778134 290,8403527 289,3861509 287,9392201 286,499524 343,040734 346,4711413 348,203497 349,9445145 351,6942371 334,114534 632,596647 297,193247 294,2213145 292,750208 291,2864569 289,8300246 333,795947 337,1339065 338,819576 340,5136739 342,2162423 322,626647 15 #DIV/0! 15,69 #DIV/0! #DIV/0! 10,67 #DIV/0! #DIV/0! 7,69 #DIV/0! 626,054566 302,570366 299,5446623 298,046939 296,5567043 295,0739208 325,098966 328,3499557 329,9917054 331,641664 333,2998723 316,084566 #DIV/0! 4,88 #DIV/0! SXEP A2130 DJ STOXX PERSONAL & HOUS GOOD 331,48 356,3214 234,9488 76 2 6 0 0 4 2 351,2991 299,3122 158 5 10 0 0 9 3 348,921 324,4266 184 6 10 - 0 2 3 343,8686 323,5085 210 7 10 - 0 8 3 0 0 Q1L 0 0 0 618,242634 261,921234 259,3020217 258,0055116 256,715484 255,4319066 383,293834 387,1267723 389,0624062 391,0077182 392,9627568 286,762634 658,001171 306,702071 303,6350503 302,116875 300,6062907 299,1032592 358,688971 362,2758607 364,08724 365,9076762 367,7372146 326,521171 673,234492 324,313492 321,0703571 319,4650053 317,8676803 316,2783419 348,807892 352,2959709 354,0574508 355,827738 357,6068767 341,754492 15 #DIV/0! 15,63 #DIV/0! #DIV/0! 8,21 #DIV/0! #DIV/0! 5,23 #DIV/0! 669,234257 325,365657 322,1120004 320,5014404 318,8989332 317,3044386 345,725757 349,1830146 350,9289296 352,6835743 354,4469922 337,754257 #DIV/0! 4,30 #DIV/0! Q1L A2131 DJ STOXX RETAIL 241,3 258,264 198,9701 77 2 1 3 18 4 1 255,542 234,2758 160 5 10 0 0 10 3 255,8167 238,5545 212 7 10 - 0 9 3 251,6569 237,8208 212 7 10 - 0 9 3 0 0 SXRP 0 0 0 468,017847 209,753847 207,6563085 206,618027 205,5849369 204,5570122 269,047747 271,7382245 273,0969156 274,4624002 275,8347122 226,717847 489,848926 234,306926 231,9638567 230,8040375 229,6500173 228,5017672 255,573126 258,1288573 259,4195015 260,7165991 262,020182 248,548926 492,899704 237,083004 234,712174 233,5386131 232,37092 231,2090654 254,345204 256,888656 258,1730993 259,4639648 260,7612846 251,599704 12 2,777777778 11,50 73,53 #DIV/0! 5,92 #DIV/0! #DIV/0! 5,41 #DIV/0! 489,621059 237,964159 235,5845174 234,4065948 233,2345618 232,068389 251,800259 254,3182616 255,5898529 256,8678022 258,1521412 248,321059 #DIV/0! 4,35 #DIV/0! SXRP A2133 DJ STOXX TECHNOLOGY 190,09 201,5227 158,639 51 1 1 2 24 4 1 205,4736 171,8768 204 7 10 0 0 9 3 202,2757 184,2818 185 6 10 - 0 1 3 201,8084 185,834 184 6 10 - 0 2 3 0 0 SX8P 0 0 0 368,668639 167,145939 165,4744796 164,6471072 163,8238717 163,0047523 210,029639 212,1299354 213,1905851 214,256538 215,3278207 178,578639 380,185068 174,711468 172,9643533 172,0995316 171,2390339 170,3828387 208,308268 210,3913507 211,4433074 212,500524 213,5630266 190,095068 386,353825 184,078125 182,2373438 181,326157 180,4195262 179,5174286 202,072025 204,0927453 205,113209 206,138775 207,1694689 196,263825 12 2,083333333 10,49 67,57 #DIV/0! 9,58 #DIV/0! #DIV/0! 6,30 #DIV/0! 387,080708 185,272308 183,4195849 182,502487 181,5899746 180,6820247 201,246708 203,2591751 204,275471 205,2968483 206,3233326 196,990708 #DIV/0! 5,87 #DIV/0! SX8P A2134 DJ STOXX TELECOMMUNICAT 245,12 267,5719 205,1918 48 1 6 0 0 2 2 269,1905 239,6879 187 6 10 0 0 9 3 254,6978 241,5846 256 9 7 - 0 2 2 252,6727 241,8361 228 8 7 - 0 2 2 0 0 SXKP 0 0 0 480,982079 213,410179 211,2760772 210,2196968 209,1685983 208,1227553 275,790279 278,5481818 279,9409227 281,3406273 282,7473304 235,862079 505,178928 235,988428 233,6285437 232,460401 231,298099 230,1416085 265,491028 268,1459383 269,486668 270,8341013 272,1882718 260,058928 496,739608 242,041808 239,6213899 238,423283 237,2311666 236,0450107 255,155008 257,7065581 258,9950909 260,2900663 261,5915167 251,619608 14 #DIV/0! 12,51 #DIV/0! #DIV/0! 8,31 #DIV/0! #DIV/0! 4,09 #DIV/0! 495,551296 242,878596 240,44981 239,247561 238,0513232 236,8610666 253,715196 256,252348 257,5336097 258,8212777 260,1153841 250,431296 #DIV/0! 3,51 #DIV/0! SXKP A2135 DJ STOXX TRAVEL & LEISURE 106,94 113,5635 84,4522 51 1 1 2 24 4 1 114,8085 98,9648 85 3 8 0 0 2 3 113,8489 104,9528 211 7 10 - 0 8 3 111,5926 105,1555 211 7 10 - 0 8 3 0 0 SXTP 0 0 0 204,320319 90,756819 89,84925081 89,40000456 88,95300453 88,50823951 119,868119 121,0668002 121,6721342 122,2804949 122,8918973 97,380319 214,877911 100,069411 99,06871689 98,57337331 98,08050644 97,59010391 115,913111 117,0722421 117,6576033 118,2458913 118,8371208 107,937911 218,246939 104,398039 103,3540586 102,8372883 102,3231019 101,8114864 113,294139 114,4270804 114,9992158 115,5742119 116,1520829 111,306939 12 2,083333333 12,09 67,57 #DIV/0! 8,39 #DIV/0! #DIV/0! 5,94 #DIV/0! 216,871027 105,278427 104,2256427 103,7045145 103,1859919 102,670062 111,715527 112,8326823 113,3968457 113,9638299 114,5336491 109,931027 #DIV/0! 4,47 #DIV/0! SXTP A2136 DJ STOXX UTILITIES 316,74 348,5832 273,6971 50 1 6 0 0 4 2 352,6256 312,3288 187 6 10 0 0 9 3 339,1207 310,101 239 8 10 - 0 8 3 329,5959 312,686 238 8 10 - 0 8 3 0 0 SX6P 0 0 0 629,143601 280,560401 277,754797 276,366023 274,9841929 273,6092719 355,446501 359,000966 360,7959708 362,5999507 364,4129504 312,403601 657,735248 305,109648 302,0585515 300,5482588 299,0455175 297,5502899 345,406448 348,8605125 350,604815 352,3578391 354,1196283 340,995248 647,194339 308,073639 304,9929026 303,4679381 301,9505984 300,4408454 337,093339 340,4642724 342,1665938 343,8774267 345,5968139 330,454339 15 #DIV/0! 12,22 #DIV/0! #DIV/0! 9,05 #DIV/0! #DIV/0! 6,43 #DIV/0! 642,544673 312,948773 309,8192853 308,2701888 306,7288379 305,1951937 329,858673 333,1572597 334,823046 336,4971613 338,1796471 325,804673 #DIV/0! 4,14 #DIV/0! SX6P A2159 DMAIL.IT 5,3 6,2957 4,8986 50 1 6 0 0 4 2 6,0217 4,8715 230 8 10 0 0 8 3 5,3023 4,9051 43 1 6 - 0 1 2 5,3326 4,9143 190 7 2 - 4 3 1 0 0 DMA 0 0 0 11,051181 4,755481 4,70792619 4,684386559 4,660964626 4,637659803 6,152581 6,21410681 6,245177344 6,276403231 6,307785247 5,751181 10,849444 4,827744 4,77946656 4,755569227 4,731791381 4,708132424 5,977944 6,03772344 6,067912057 6,098251617 6,128742876 5,549444 10,389958 5,087658 5,03678142 5,011597513 4,986539525 4,961606828 5,484858 5,53970658 5,567405113 5,595242138 5,623218349 5,089958 14 #DIV/0! 16,09 #DIV/0! #DIV/0! 12,79 #DIV/0! #DIV/0! 3,49 #DIV/0! 10,416423 5,083823 5,03298477 5,007819846 4,982780747 4,957866843 5,502123 5,55714423 5,584929951 5,612854601 5,640918874 5,116423 6,944444444 3,81 59,44 DMA A2335 EDISON 1,011 1,2466 0,90700058 50 1 6 0 0 4 2 1,1802 0,987400063 213 7 10 0 0 9 3 1,1245 0,979300627 212 7 10 - 0 9 3 1,0719 0,981500628 238 8 10 - 0 8 3 0 0 FF 0 0 0 2,120282389 0,873682389 0,864945565 0,860620837 0,856317733 0,852036144 1,213281808 1,225414627 1,2315417 1,237699408 1,243887905 1,109282389 2,129662042 0,949462042 0,939967422 0,935267585 0,930591247 0,925938291 1,142261979 1,153684599 1,159453022 1,165250287 1,171076538 1,118662042 2,08691642 0,96241642 0,952792256 0,948028294 0,943288153 0,938571712 1,107615793 1,118691951 1,124285411 1,129906838 1,135556372 1,07591642 15 #DIV/0! 20,01 #DIV/0! #DIV/0! 12,98 #DIV/0! #DIV/0! 9,56 #DIV/0! 2,053148421 0,981248421 0,971435937 0,966578757 0,961745863 0,956937134 1,071647793 1,082364271 1,087776092 1,093214972 1,098681047 1,042148421 #DIV/0! 6,00 #DIV/0! FF A2337 EDISON R 1,312 1,3992 1,1447 51 1 1 2 24 4 1 1,3763 1,2574 203 7 10 0 0 8 3 1,3481 1,2667 210 7 10 - 0 8 3 1,313 1,2793 190 7 2 - 4 3 1 0 0 FFR 0 0 0 2,583453 1,184253 1,17241047 1,166548418 1,160715676 1,154912097 1,438753 1,45314053 1,460406233 1,467708264 1,475046805 1,271453 2,643619 1,267319 1,25464581 1,248372581 1,242130718 1,235920064 1,386219 1,40008119 1,407081596 1,414117004 1,421187589 1,331619 2,630956 1,282856 1,27002744 1,263677303 1,257358916 1,251072122 1,364256 1,37789856 1,384788053 1,391711993 1,398670553 1,318956 12 2,083333333 9,66 67,57 #DIV/0! 5,66 #DIV/0! #DIV/0! 3,98 #DIV/0! 2,615881 1,302881 1,28985219 1,283402929 1,276985914 1,270600985 1,336581 1,34994681 1,356696544 1,363480027 1,370297427 1,303881 6,944444444 1,87 59,44 FFR A2338 EDIT. L'ESPRESSO 1,805 2,6008 0,887000568 75 2 6 0 0 2 2 2,5127 1,6995 189 6 10 0 0 10 3 2,2826 1,6889 239 8 10 - 0 8 3 2,1142 1,7038 239 8 10 - 0 8 3 0 0 ES 0 0 0 3,54617638 0,94537638 0,935922617 0,931243003 0,926586788 0,921953855 2,659175813 2,685767571 2,699196409 2,712692391 2,726255853 1,74117638 4,031524 1,518824 1,50363576 1,496117581 1,488636993 1,481193808 2,332024 2,35534424 2,367120961 2,378956566 2,390851349 2,226524 3,870255 1,587655 1,57177845 1,563919558 1,55609996 1,54831946 2,181355 2,20316855 2,214184393 2,225255315 2,236381591 2,065255 15 #DIV/0! 47,32 #DIV/0! #DIV/0! 29,20 #DIV/0! #DIV/0! 20,85 #DIV/0! 3,76741 1,65321 1,6366779 1,628494511 1,620352038 1,612250278 2,06361 2,0842461 2,094667331 2,105140667 2,11566637 1,96241 #DIV/0! 14,33 #DIV/0! ES A2339 EEMS 1,06 1,4064 0,677100433 49 1 6 0 0 1 2 1,401 0,963300617 77 2 1 3 18 4 1 1,1715 0,973100623 230 8 10 - 0 8 3 1,1378 0,969900621 186 6 10 - 0 9 3 0 0 EEMS 0 0 0 2,10614529 0,69974529 0,692747837 0,689284098 0,685837678 0,682408489 1,429044857 1,443335306 1,450551982 1,457804742 1,465093766 1,04614529 2,294281413 0,893281413 0,884348599 0,879926856 0,875527222 0,871149586 1,330980797 1,344290605 1,351012058 1,357767118 1,364555953 1,234281413 2,147082417 0,975582417 0,965826593 0,96099746 0,956192473 0,95141151 1,173981794 1,185721612 1,19165022 1,197608472 1,203596514 1,087082417 11 #DIV/0! 34,82 #DIV/0! 2,777777778 25,56 69,85 #DIV/0! 10,75 #DIV/0! 2,122359416 0,984559416 0,974713822 0,969840253 0,964991051 0,960166096 1,152458795 1,163983383 1,1698033 1,175652317 1,181530578 1,062359416 #DIV/0! 8,72 #DIV/0! EEMS A2347 EL.EN. 11,7 15,5296 9,0247 24 0 1 1 27 3 1 13,5054 10,9345 213 7 10 0 0 9 3 12,8996 11,2862 212 7 10 - 0 9 3 11,9926 11,2173 50 1 6 - 0 4 2 0 0 ELN 0 0 0 24,290381 8,760781 8,67317319 8,629807324 8,586658287 8,543724996 15,265681 15,41833781 15,4954295 15,57290665 15,65077118 12,590381 24,213733 10,708333 10,60124967 10,54824342 10,4955022 10,44302469 13,279233 13,41202533 13,47908546 13,54648088 13,61421329 12,513733 24,043486 11,143886 11,03244714 10,9772849 10,92239848 10,86778649 12,757286 12,88485886 12,94928315 13,01402957 13,07909972 12,343486 12 1,851851852 30,48 64,94 #DIV/0! 13,50 #DIV/0! #DIV/0! 9,04 #DIV/0! 23,389633 11,397033 11,28306267 11,22664736 11,17051412 11,11466155 12,172333 12,29405633 12,35552661 12,41730424 12,47939077 11,689633 #DIV/0! 4,04 #DIV/0! ELN A2353 EMAK 3,75 4,0108 2,9079 52 1 1 2 24 4 1 4,0848 3,0629 77 2 1 3 18 4 1 3,9173 3,6314 187 6 10 - 0 9 3 3,8112 3,6358 194 7 7 - 0 1 2 0 0 EM 0 0 0 7,148029 3,137229 3,10585671 3,090327426 3,074875789 3,05950141 4,240129 4,28253029 4,303942941 4,325462656 4,347089969 3,398029 7,301459 3,216659 3,18449241 3,168569948 3,152727098 3,136963463 4,238559 4,28094459 4,302349313 4,32386106 4,345480365 3,551459 7,570129 3,652829 3,61630071 3,598219206 3,58022811 3,56232697 3,938729 3,97811629 3,998006871 4,017996906 4,03808689 3,820129 8 2,083333333 13,07 67,57 2,777777778 13,03 69,85 #DIV/0! 5,03 #DIV/0! 7,50199 3,69079 3,6538821 3,63561269 3,617434626 3,599347453 3,86619 3,9048519 3,92437616 3,94399804 3,96371803 3,75199 #DIV/0! 3,10 #DIV/0! EM A2362 ENEL 3,77 4,4278 3,0777 51 1 1 2 24 4 1 4,3024 3,6751 212 7 10 0 0 9 3 4,0671 3,6578 239 8 10 - 0 8 3 3,9805 3,6771 238 8 10 - 0 8 3 0 0 ENEL 0 0 0 7,554585 3,126785 3,09551715 3,080039564 3,064639366 3,04931617 4,476885 4,52165385 4,544262119 4,56698343 4,589818347 3,784585 7,870825 3,568425 3,53274075 3,515077046 3,497501661 3,480014153 4,195725 4,23768225 4,258870661 4,280165015 4,30156584 4,100825 7,701583 3,634483 3,59813817 3,580147479 3,562246742 3,544435508 4,043783 4,08422083 4,104641934 4,125165144 4,14579097 3,931583 12 2,083333333 18,75 67,57 #DIV/0! 11,29 #DIV/0! #DIV/0! 7,26 #DIV/0! 7,656492 3,675992 3,63923208 3,62103592 3,60293074 3,584916086 3,979392 4,01918592 4,03928185 4,059478259 4,07977565 3,886492 #DIV/0! 5,55 #DIV/0! ENEL A2363 ENEL 4,125% 20.05.11 103,4 104,2763 102,873 95 3 2 3 15 4 1 103,6846 102,8737 226 8 7 0 0 2 2 103,4492 102,832 200 7 7 - 0 2 2 103,4306 102,8237 78 2 2 - 4 4 1 0 0 XS0192503000 0 0 0 208,068031 103,791731 102,7538137 102,2400446 101,7288444 101,2202002 105,195031 106,2469813 106,7782162 107,3121073 107,8486678 104,668031 207,672061 103,987461 102,9475864 102,4328485 101,9206842 101,4110808 104,798361 105,8463446 106,3755763 106,9074542 107,4419915 104,272061 207,486404 104,037204 102,996832 102,4818478 101,9694386 101,4595914 104,654404 105,700948 106,2294528 106,7606 107,294403 104,086404 9 1,666666667 1,74 62,50 #DIV/0! 1,35 #DIV/0! #DIV/0! 1,21 #DIV/0! 207,468381 104,037781 102,9974032 102,4824162 101,9700041 101,4601541 104,644681 105,6911278 106,2195834 106,7506814 107,2844348 104,068381 6,944444444 1,20 59,44 XS0192503000 A2364 ENEL 4,25% 12.06.13 105,71 106,2254 102,718 131 4 3 4 9 5 1 106,0698 104,8664 167 6 7 0 0 2 2 106,0499 105,2497 67 2 6 - 0 2 2 106,0541 105,5822 50 1 6 - 0 4 2 0 0 XS0170342868 0 0 0 210,817778 104,592378 103,5464542 103,0287219 102,5135783 102,0010104 108,099778 109,1807758 109,7266797 110,2753131 110,8266896 105,107778 212,152954 106,083154 105,0223225 104,4972108 103,9747248 103,4548512 107,286554 108,3594195 108,9012166 109,4457227 109,9929513 106,442954 212,396432 106,346532 105,2830667 104,7566513 104,2328681 103,7117037 107,146732 108,2181993 108,7592903 109,3030868 109,8496022 106,686432 9 1,851851852 2,26 64,94 #DIV/0! 1,49 #DIV/0! #DIV/0! 1,36 #DIV/0! 212,622021 106,567921 105,5022418 104,9747306 104,4498569 103,9276076 107,039821 108,1102192 108,6507703 109,1940242 109,7399943 106,912021 #DIV/0! 1,26 #DIV/0! XS0170342868 A2368 ENEL 4.75% 12.06.18 105,7 107,7807 99,2882 122 4 2 4 12 2 1 107,758 105,1171 185 6 10 0 0 1 3 106,5321 105,1445 204 7 10 - 0 9 3 106,2889 105,4622 38 1 10 - 0 7 3 0 0 XS0170343247 0 0 0 209,555163 101,774463 100,7567184 100,2529348 99,7516701 99,25291175 110,266963 111,3696326 111,9264808 112,4861132 113,0485438 103,855163 213,445317 105,687317 104,6304438 104,1072916 103,5867552 103,0688214 108,328217 109,4114992 109,9585567 110,5083494 111,0608912 107,745317 212,642322 106,110222 105,0491198 104,5238742 104,0012548 103,4812485 107,497822 108,5728002 109,1156642 109,6612425 110,2095488 106,942322 12 2,083333333 4,32 67,57 #DIV/0! 2,49 #DIV/0! #DIV/0! 1,70 #DIV/0! 212,692237 106,403337 105,3393036 104,8126071 104,2885441 103,7671014 107,230037 108,3023374 108,8438491 109,3880683 109,9350086 106,992237 #DIV/0! 1,45 #DIV/0! XS0170343247 A2370 ENEL 5,25% 29.09.23 106,6 109,4058 101,5398 104 3 1 4 15 4 1 109,6534 105,7235 186 6 10 0 0 9 3 108,3415 106,3628 214 7 10 - 0 10 3 107,5562 106,4928 64 2 10 - 0 7 3 0 0 XS0177089298 0 0 0 212,755552 103,349752 102,3162545 101,8046732 101,2956498 100,7891716 111,215752 112,3279095 112,8895491 113,4539968 114,0212668 106,155552 215,724523 106,071123 105,0104118 104,4853597 103,9629329 103,4431182 110,001023 111,1010332 111,6565384 112,2148211 112,7758952 109,124523 215,273881 106,932381 105,8630572 105,3337419 104,8070732 104,2830378 108,911081 110,0001918 110,5501928 111,1029437 111,6584585 108,673881 12 3,333333333 4,33 76,92 #DIV/0! 3,19 #DIV/0! #DIV/0! 2,17 #DIV/0! 214,83483 107,27863 106,2058437 105,6748145 105,1464404 104,6207082 108,34203 109,4254503 109,9725776 110,5224404 111,0750526 108,23483 #DIV/0! 1,63 #DIV/0! XS0177089298 A2384 ENGINEERING I.I. 24,85 29,0349 18,5081 76 2 6 0 0 4 2 28,5033 23,9015 161 5 10 0 0 10 3 27,5958 23,4532 238 8 10 - 0 8 3 26,2667 23,8494 24 0 1 - 5 3 1 0 0 ENG 0 0 0 48,50331 19,46841 19,2737259 19,17735727 19,08147048 18,98606313 29,99521 30,2951621 30,44663791 30,5988711 30,75186546 23,65331 51,760716 23,257416 23,02484184 22,90971763 22,79516904 22,6811932 27,859216 28,13780816 28,2784972 28,41988969 28,56198914 26,910716 50,85233 23,25653 23,0239647 22,90884488 22,79430065 22,68032915 27,39913 27,6731213 27,81148691 27,95054434 28,09029706 26,00233 15 #DIV/0! 20,71 #DIV/0! #DIV/0! 12,11 #DIV/0! #DIV/0! 10,26 #DIV/0! 50,227287 23,960587 23,72098113 23,60237622 23,48436434 23,36694252 26,377887 26,64166587 26,7748742 26,90874857 27,04329231 25,377287 9,259259259 6,15 61,37 ENG A2385 ENI 16,39 19,0126 15,4934 49 1 6 0 0 1 2 19,0431 15,8898 213 7 10 0 0 9 3 17,7609 15,7049 211 7 10 - 0 8 3 17,0064 15,7552 227 8 7 - 0 2 2 0 0 ENI 0 0 0 34,10032 15,08772 14,9368428 14,86215859 14,78784779 14,71390855 18,60692 18,7929892 18,88695415 18,98138892 19,07629586 17,71032 34,386343 15,343243 15,18981057 15,11386152 15,03829221 14,96310075 18,496543 18,68150843 18,77491597 18,86879055 18,9631345 17,996343 33,403386 15,642486 15,48606114 15,40863083 15,33158768 15,25492974 17,698486 17,87547086 17,96484821 18,05467246 18,14494582 17,013386 15 #DIV/0! 13,53 #DIV/0! #DIV/0! 12,85 #DIV/0! #DIV/0! 7,98 #DIV/0! 32,931572 15,925172 15,76592028 15,68709068 15,60865523 15,53061195 17,176372 17,34813572 17,4348764 17,52205078 17,60966103 16,541572 #DIV/0! 4,80 #DIV/0! ENI A2386 ENI 4.625% 30.04.13 107,34 107,692 104,8368 131 4 3 4 9 5 1 107,6746 106,0959 165 6 5 4 9 3 1 107,8464 106,4883 95 3 2 - 15 4 1 107,8693 106,7688 77 2 2 - 4 4 1 0 0 XS0167456267 0 0 0 214,312096 106,620096 105,553895 105,0261256 104,5009949 103,97849 109,475296 110,570049 111,1228992 111,6785137 112,2369063 106,972096 215,144035 107,469435 106,3947407 105,8627669 105,3334531 104,8067858 109,048135 110,1386164 110,6893094 111,242756 111,7989698 107,804035 215,522049 107,675649 106,5988925 106,065898 105,5355686 105,0078907 109,033749 110,1240865 110,6747069 111,2280805 111,7842209 108,182049 6 1,851851852 1,99 64,94 1,111111111 1,59 50,00 1,666666667 1,58 56,25 215,725327 107,856027 106,7774667 106,2435794 105,7123615 105,1837997 108,956527 110,0460923 110,5963227 111,1493043 111,7050509 108,385327 6,944444444 1,51 59,44 XS0167456267 A2388 ENI 6,125% 09.06.10 101,43 105,2513 101,093 214 7 10 0 0 10 3 103,5072 101,2029 30 1 10 0 0 7 3 102,6644 101,3889 266 9 10 - 0 9 3 102,0697 101,2169 59 2 6 - 0 2 2 0 0 XS0112278303 0 0 0 206,208781 100,957481 99,94790619 99,44816666 98,95092583 98,4561712 105,115781 106,1669388 106,6977735 107,2312624 107,7674187 104,778781 205,113867 101,606667 100,5906003 100,0876473 99,58720909 99,08927305 103,910967 104,9500767 105,4748271 106,0022012 106,5322122 103,683867 204,673811 102,009411 100,9893169 100,4843703 99,98194845 99,48203871 103,284911 104,3177601 104,8393489 105,3635457 105,8903634 103,243811 18 #DIV/0! 3,63 #DIV/0! #DIV/0! 2,45 #DIV/0! #DIV/0! 1,83 #DIV/0! 204,160122 102,090422 101,0695178 100,5641702 100,0613493 99,56104259 102,943222 103,9726542 104,4925175 105,0149801 105,540055 102,730122 #DIV/0! 1,49 #DIV/0! XS0112278303 A2406 ERG 9,61 10,9758 9,1699 50 1 6 0 0 4 2 10,1567 9,2476 240 8 10 0 0 9 3 10,3012 9,5153 212 7 10 - 0 9 3 9,9056 9,5129 212 7 10 - 0 9 3 0 0 ERG 0 0 0 19,936319 8,960519 8,87091381 8,826559241 8,782426445 8,738514313 10,766419 10,87408319 10,92845361 10,98309587 11,03801135 10,326319 19,439581 9,282881 9,19005219 9,144101929 9,098381419 9,052889512 10,191981 10,29390081 10,34537031 10,39709717 10,44908265 9,829581 19,715755 9,414555 9,32040945 9,273807403 9,227438366 9,181301174 10,200455 10,30245955 10,35397185 10,40574171 10,45777042 10,105755 15 #DIV/0! 12,03 #DIV/0! #DIV/0! 6,06 #DIV/0! #DIV/0! 6,14 #DIV/0! 19,449095 9,543495 9,44806005 9,40081975 9,353815651 9,307046573 9,936195 10,03555695 10,08573473 10,13616341 10,18684423 9,839095 #DIV/0! 3,39 #DIV/0! ERG A2407 ERG RENEW 0,870000056 1,043 0,56190036 27 0 1 1 27 3 1 1,1568 0,559500358 48 1 6 0 0 2 2 1,0554 0,793300508 86 3 8 - 0 2 3 0,980500628 0,792700507 230 8 10 - 0 8 3 0 0 CMI 0 0 0 1,658183278 0,615183278 0,609031445 0,605986288 0,602956357 0,599941575 1,096282919 1,107245748 1,112781977 1,118345886 1,123937616 0,788183223 1,732821277 0,576021277 0,570261064 0,567409759 0,56457271 0,561749847 1,173320919 1,185054128 1,190979399 1,196934296 1,202918967 0,862821222 1,821529377 0,766129377 0,758468084 0,754675743 0,750902365 0,747147853 1,02822887 1,038511158 1,043703714 1,048922233 1,054166844 0,951529322 10 1,851851852 26,01 64,94 #DIV/0! 34,86 #DIV/0! #DIV/0! 18,19 #DIV/0! 1,770944798 0,79044417 0,782539728 0,77862703 0,774733895 0,770860225 0,97824429 0,988026733 0,992966867 0,997931701 1,00292136 0,900944742 #DIV/0! 12,44 #DIV/0! CMI A2408 ERGO PREVIDENZA 4,485 4,485 4,485 185 6 10 0 0 1 3 4,485 4,485 212 7 10 0 0 9 3 4,485 4,485 23 0 6 - 0 2 2 4,485 4,485 23 0 6 - 0 2 2 0 0 BV 0 0 0 9,01485 4,52985 4,4845515 4,462128743 4,439818099 4,417619008 4,52985 4,5751485 4,598024243 4,621014364 4,644119436 4,52985 9,01485 4,52985 4,4845515 4,462128743 4,439818099 4,417619008 4,52985 4,5751485 4,598024243 4,621014364 4,644119436 4,52985 9,01485 4,52985 4,4845515 4,462128743 4,439818099 4,417619008 4,52985 4,5751485 4,598024243 4,621014364 4,644119436 4,52985 17 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 9,01485 4,52985 4,4845515 4,462128743 4,439818099 4,417619008 4,52985 4,5751485 4,598024243 4,621014364 4,644119436 4,52985 #DIV/0! 1,00 #DIV/0! BV A2425 ES ABERTIS 13,72 16,2813 12,5539 74 2 6 0 0 2 2 16,3928 13,1904 185 6 10 0 0 1 3 15,6283 12,8262 229 8 7 - 0 1 2 14,9608 13,1632 237 8 7 - 0 2 2 0 0 ABE_E 0 0 0 28,511984 12,230684 12,10837716 12,04783527 11,9875961 11,92765812 15,958084 16,11766484 16,19825316 16,27924443 16,36064065 14,791984 29,013144 12,620344 12,49414056 12,43166986 12,36951151 12,30766395 15,822744 15,98097144 16,0608763 16,14118068 16,22188658 15,293144 28,256915 12,628615 12,50232885 12,43981721 12,37761812 12,31573003 15,430715 15,58502215 15,66294726 15,741262 15,81996831 14,536915 14 #DIV/0! 16,31 #DIV/0! #DIV/0! 15,33 #DIV/0! #DIV/0! 12,47 #DIV/0! 28,03548 13,07468 12,9439332 12,87921353 12,81481747 12,75074338 14,87228 15,0210028 15,09610781 15,17158835 15,24744629 14,31548 #DIV/0! 8,40 #DIV/0! ABE_E A2426 ES ACCIONA 82 99,8592 79,0598 38 1 10 0 0 7 3 98,5643 78,8699 241 8 10 0 0 9 3 95,0342 77,2328 212 7 10 - 0 9 3 90,0285 79,1461 40 1 10 - 0 7 3 0 0 ANA_E 0 0 0 174,81573 74,95653 74,2069647 73,83592988 73,46675023 73,09941648 95,75593 96,7134893 97,19705675 97,68304203 98,17145724 92,81573 173,820914 75,256614 74,50404786 74,13152762 73,76086998 73,39206563 94,951014 95,90052414 96,38002676 96,86192689 97,34623653 91,820914 170,35889 75,32469 74,5714431 74,19858588 73,82759296 73,45845499 93,12609 94,0573509 94,52763765 95,00027584 95,47527722 88,35889 18 #DIV/0! 16,78 #DIV/0! #DIV/0! 15,79 #DIV/0! #DIV/0! 13,57 #DIV/0! 168,286982 78,258482 77,47589718 77,08851769 76,70307511 76,31955973 89,140882 90,03229082 90,48245227 90,93486454 91,38953886 86,286982 #DIV/0! 8,71 #DIV/0! ANA_E A2427 ES ACERINOX 13,03 15,612 11,9419 76 2 6 0 0 4 2 15,4756 12,5888 212 7 10 0 0 9 3 14,7826 12,3252 212 7 10 - 0 9 3 13,7941 12,5978 41 1 10 - 0 7 3 0 0 ACX_E 0 0 0 27,191213 11,579213 11,46342087 11,40610377 11,34907325 11,29232788 15,249313 15,40180613 15,47881516 15,55620924 15,63399028 14,161213 27,533248 12,057648 11,93707152 11,87738616 11,81799923 11,75890924 14,944448 15,09389248 15,16936194 15,24520875 15,3214348 14,503248 26,892326 12,109726 11,98862874 11,9286856 11,86904217 11,80969696 14,567126 14,71279726 14,78636125 14,86029305 14,93459452 13,862326 15 #DIV/0! 17,03 #DIV/0! #DIV/0! 14,69 #DIV/0! #DIV/0! 11,80 #DIV/0! 26,412673 12,618573 12,49238727 12,42992533 12,36777571 12,30593683 13,814873 13,95302173 14,02278684 14,09290077 14,16336528 13,382673 #DIV/0! 6,02 #DIV/0! ACX_E A2428 ES ACS ACTIV DE CONS Y SERV 32,695 39,4529 30,2793 66 2 6 0 0 2 2 39,293 30,4246 239 8 10 0 0 8 3 35,9852 30,264 239 8 10 - 0 8 3 34,2271 30,7558 50 1 6 - 0 4 2 0 0 ACS_E 0 0 0 68,626224 29,173324 28,88159076 28,73718281 28,59349689 28,45052941 38,346924 38,73039324 38,92404521 39,11866543 39,31425876 35,931224 68,616442 29,323442 29,03020758 28,88505654 28,74063126 28,5969281 38,191842 38,57376042 38,76662922 38,96046237 39,15526468 35,921442 66,292614 30,307414 30,00433986 29,85431816 29,70504657 29,55652134 36,028614 36,38890014 36,57084464 36,75369886 36,93746736 33,597614 15 #DIV/0! 17,29 #DIV/0! #DIV/0! 16,81 #DIV/0! #DIV/0! 10,20 #DIV/0! 65,444193 31,217093 30,90492207 30,75039746 30,59664547 30,44366224 34,688393 35,03527693 35,21045331 35,38650558 35,56343811 32,749193 #DIV/0! 6,10 #DIV/0! ACS_E A2429 ES ADOLFO DOMINGUEZ 9,16 15,8314 8,669 40 1 10 0 0 7 3 12,3805 8,7935 240 8 10 0 0 9 3 12,4348 8,3189 212 7 10 - 0 9 3 11,2083 8,6567 239 8 10 - 0 8 3 0 0 ADZ_E 0 0 0 22,552468 6,721068 6,65385732 6,620588033 6,587485093 6,554547668 13,883468 14,02230268 14,09241419 14,16287626 14,23369065 13,392468 20,32378 7,94328 7,8638472 7,824527964 7,785405324 7,746478298 11,53028 11,6455828 11,70381071 11,76232977 11,82114142 11,16378 20,042179 7,607379 7,53130521 7,493648684 7,456180441 7,418899538 11,723279 11,84051179 11,89971435 11,95921292 12,01900899 10,882179 18 #DIV/0! 51,57 #DIV/0! #DIV/0! 25,88 #DIV/0! #DIV/0! 27,98 #DIV/0! 19,44675 8,23845 8,1560655 8,115285173 8,074708747 8,034335203 10,79005 10,8979505 10,95244025 11,00720245 11,06223847 10,28675 #DIV/0! 17,80 #DIV/0! ADZ_E A2430 ES AGUAS DE BARCELONA 19,89 20,2334 14,3519 77 2 1 3 18 4 1 19,9446 19,732 122 4 2 4 12 2 1 19,9492 19,8787 187 6 10 - 0 9 3 19,9538 19,8787 229 8 7 - 0 1 2 0 0 AGS_E 0 0 0 36,498451 16,265051 16,10240049 16,02188849 15,94177905 15,86207015 22,146551 22,36801651 22,47985659 22,59225588 22,70521715 16,608451 39,909622 19,965022 19,76537178 19,66654492 19,5682122 19,47037114 20,177622 20,37939822 20,48129521 20,58370169 20,6866202 20,019622 40,010993 20,061793 19,86117507 19,76186919 19,66305985 19,56474455 20,132293 20,33361593 20,43528401 20,53746043 20,64014773 20,120993 8 2,777777778 11,35 73,53 2,083333333 1,45 64,19 #DIV/0! 1,22 #DIV/0! 40,014075 20,060275 19,85967225 19,76037389 19,66157202 19,56326416 20,135375 20,33672875 20,43841239 20,54060446 20,64330748 20,124075 #DIV/0! 1,23 #DIV/0! AGS_E A2431 ES ALBA (CORP FIN ALBA) 34,52 40,7083 32,3608 67 2 6 0 0 2 2 39,2154 33,2865 214 7 10 0 0 10 3 38,2998 33,0906 212 7 10 - 0 9 3 37,2744 33,3848 212 7 10 - 0 9 3 0 0 ALB_E 0 0 0 72,084697 31,376397 31,06263303 30,90731986 30,75278327 30,59901935 39,723897 40,12113597 40,32174165 40,52335036 40,72596711 37,564697 71,704673 32,489273 32,16438027 32,00355837 31,84354058 31,68432287 38,418173 38,80235473 38,9963665 39,19134834 39,38730508 37,184673 70,959968 32,660168 32,33356632 32,17189849 32,011039 31,8509838 37,869368 38,24806168 38,43930199 38,6314985 38,82465599 36,439968 15 #DIV/0! 15,08 #DIV/0! #DIV/0! 11,29 #DIV/0! #DIV/0! 9,70 #DIV/0! 70,470064 33,195664 32,86370736 32,69938882 32,53589188 32,37321242 37,085264 37,45611664 37,64339722 37,83161421 38,02077228 35,950064 #DIV/0! 7,43 #DIV/0! ALB_E A2432 ES ALGODONERA 0,550000352 0,550000352 0,538700345 27 0 1 1 27 3 1 0,550000352 0,550000352 185 6 10 0 0 1 3 0,550000352 0,550000352 23 0 6 - 0 2 2 0,550000352 0,550000352 23 0 6 - 0 2 2 0 0 ASA_E 0 0 0 1,097929703 0,547929351 0,542450057 0,539737807 0,537039118 0,534353922 0,559229358 0,564821651 0,56764576 0,570483989 0,573336408 0,547929351 1,105500708 0,555500356 0,549945352 0,547195625 0,544459647 0,541737349 0,555500356 0,561055359 0,563860636 0,566679939 0,569513339 0,555500356 1,105500708 0,555500356 0,549945352 0,547195625 0,544459647 0,541737349 0,555500356 0,561055359 0,563860636 0,566679939 0,569513339 0,555500356 11 1,851851852 1,68 64,94 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 1,105500708 0,555500356 0,549945352 0,547195625 0,544459647 0,541737349 0,555500356 0,561055359 0,563860636 0,566679939 0,569513339 0,555500356 #DIV/0! 1,00 #DIV/0! ASA_E A2433 ES ANTENA 3 DE TELEVISION 6,83 9,0682 4,3838 48 1 6 0 0 2 2 9,0265 5,5701 214 7 10 0 0 10 3 8,4543 6,4871 212 7 10 - 0 9 3 8,1515 6,6291 239 8 10 - 0 8 3 0 0 A3TV_E 0 0 0 13,58894 4,52074 4,4755326 4,453154937 4,430889162 4,408734717 9,20514 9,2971914 9,343677357 9,390395744 9,437347723 6,75894 14,355822 5,329322 5,27602878 5,249648636 5,223400393 5,197283391 8,785722 8,87357922 8,917947116 8,962536852 9,007349536 7,525822 14,586838 6,132538 6,07121262 6,040856557 6,010652274 5,980599013 8,099738 8,18073538 8,221639057 8,262747252 8,304060988 7,756838 15 #DIV/0! 34,78 #DIV/0! #DIV/0! 28,63 #DIV/0! #DIV/0! 18,59 #DIV/0! 14,479102 6,327602 6,26432598 6,23300435 6,201839328 6,170830132 7,850002 7,92850202 7,96814453 8,007985253 8,048025179 7,649102 #DIV/0! 14,93 #DIV/0! A3TV_E A2434 ES AZKOYEN 2,71 4,0885 2,4052 50 1 6 0 0 4 2 3,2575 2,5311 230 8 10 0 0 8 3 2,9147 2,5294 212 7 10 - 0 9 3 2,8731 2,5268 203 7 10 - 0 8 3 0 0 AZK_E 0 0 0 6,166479 2,077979 2,05719921 2,046913214 2,036678648 2,026495255 3,761279 3,79889179 3,817886249 3,83697568 3,856160559 3,456479 5,694062 2,436562 2,41219638 2,400135398 2,388134721 2,376194048 3,162962 3,19459162 3,210564578 3,226617401 3,242750488 2,984062 5,463247 2,548547 2,52306153 2,510446222 2,497893991 2,485404521 2,933847 2,96318547 2,978001397 2,992891404 3,007855861 2,753247 15 #DIV/0! 38,79 #DIV/0! #DIV/0! 16,71 #DIV/0! #DIV/0! 8,26 #DIV/0! 5,433633 2,560533 2,53492767 2,522253032 2,509641766 2,497093558 2,906833 2,93590133 2,950580837 2,965333741 2,98016041 2,723633 #DIV/0! 7,26 #DIV/0! AZK_E A2435 ES BANKINTER 5,978 9,8191 5,3962 30 1 10 0 0 7 3 7,8965 5,6212 266 9 10 0 0 9 3 6,9933 5,5084 230 8 10 - 0 8 3 6,3748 5,7262 23 0 6 - 0 2 2 0 0 BKT_E 0 0 0 14,199511 4,380411 4,33660689 4,314923856 4,293349236 4,27188249 8,803311 8,89134411 8,935800831 8,980479835 9,025382234 8,221511 13,062119 5,165619 5,11396281 5,088392996 5,062951031 5,037636276 7,440919 7,51532819 7,552904831 7,590669355 7,628622702 7,084119 12,381399 5,388099 5,33421801 5,30754692 5,281009185 5,254604139 6,872999 6,94172899 6,976437635 7,011319823 7,046376422 6,403399 18 #DIV/0! 47,26 #DIV/0! #DIV/0! 24,47 #DIV/0! #DIV/0! 14,97 #DIV/0! 12,11293 5,73813 5,6807487 5,652344957 5,624083232 5,595962816 6,38673 6,4505973 6,482850287 6,515264538 6,547840861 6,13493 #DIV/0! 6,84 #DIV/0! BKT_E A2436 ES BARON DE LEY 30,8 39,4889 26,2372 51 1 1 2 24 4 1 37,3724 30,3428 189 6 10 0 0 10 3 35,5553 29,3522 59 2 6 - 0 2 2 34,139 30,4229 239 8 10 - 0 8 3 0 0 BDL_E 0 0 0 64,672487 25,183587 24,93175113 24,80709237 24,68305691 24,55964163 38,435287 38,81963987 39,01373807 39,20880676 39,40485079 33,872487 66,005184 28,632784 28,34645616 28,20472388 28,06370026 27,92338176 35,662384 36,01900784 36,19910288 36,38009839 36,56199889 35,205184 64,124025 28,568725 28,28303775 28,14162256 28,00091445 27,86090988 34,771825 35,11954325 35,29514097 35,47161667 35,64897475 33,324025 11 2,083333333 24,79 67,57 #DIV/0! 15,79 #DIV/0! #DIV/0! 12,90 #DIV/0! 63,892473 29,753473 29,45593827 29,30865858 29,16211529 29,01630471 33,469573 33,80426873 33,97329007 34,14315652 34,31387231 33,092473 #DIV/0! 8,67 #DIV/0! BDL_E A2437 ES BBVA 9,727 13,4755 7,7514 65 2 10 0 0 7 3 14,0688 8,9578 185 6 10 0 0 1 3 12,7505 8,7933 239 8 10 - 0 8 3 10,963 9,2554 257 9 7 - 0 2 2 0 0 BBVA_E 0 0 0 20,739113 7,263613 7,19097687 7,155021986 7,119246876 7,083650641 12,987713 13,11759013 13,18317808 13,24909397 13,31533944 11,012113 21,944912 7,876112 7,79735088 7,758364126 7,719572305 7,680974443 12,987112 13,11698312 13,18256804 13,24848088 13,31472328 12,217912 20,951436 8,200936 8,11892664 8,078332007 8,037940347 7,997750645 12,158136 12,27971736 12,34111595 12,40282153 12,46483563 11,224436 18 #DIV/0! 33,52 #DIV/0! #DIV/0! 33,52 #DIV/0! #DIV/0! 24,99 #DIV/0! 20,063418 9,100418 9,00941382 8,964366751 8,919544917 8,874947193 10,808018 10,91609818 10,97067867 11,02553206 11,08065972 10,336418 #DIV/0! 11,11 #DIV/0! BBVA_E A2438 ES BCO DE SABADELL 3,487 5,6685 3,3026 40 1 10 0 0 7 3 4,4536 3,3421 239 8 10 0 0 8 3 4,1031 3,2243 239 8 10 - 0 8 3 3,7793 3,3683 257 9 7 - 0 2 2 0 0 SAB_E 0 0 0 8,346927 2,678427 2,65164273 2,638384516 2,625192594 2,612066631 5,044327 5,09477027 5,120244121 5,145845342 5,171574569 4,859927 7,559409 3,105809 3,07475091 3,059377155 3,04408027 3,028859868 4,217309 4,25948209 4,2807795 4,302183398 4,323694315 4,072409 7,245648 3,142548 3,11112252 3,095566907 3,080089073 3,064688627 4,021348 4,06156148 4,081869287 4,102278634 4,122790027 3,758648 18 #DIV/0! 44,66 #DIV/0! #DIV/0! 20,94 #DIV/0! #DIV/0! 15,32 #DIV/0! 7,125182 3,345882 3,31242318 3,295861064 3,279381759 3,26298485 3,756882 3,79445082 3,813423074 3,832490189 3,85165264 3,638182 #DIV/0! 7,74 #DIV/0! SAB_E A2439 ES BCO SANTANDER SA 9,414 12,4142 7,3569 75 2 6 0 0 2 2 12,6619 8,2986 185 6 10 0 0 1 3 11,4382 8,2821 239 8 10 - 0 8 3 10,4423 8,6097 239 8 10 - 0 8 3 0 0 SCH_E 0 0 0 19,554017 7,139817 7,06841883 7,033076736 6,997911352 6,962921795 12,197117 12,31908817 12,38068361 12,44258703 12,50479996 10,140017 20,350915 7,689015 7,61212485 7,574064226 7,536193905 7,498512935 12,052315 12,17283815 12,23370234 12,29487085 12,35634521 10,936915 19,519981 8,081781 8,00096319 7,960958374 7,921153582 7,881547814 11,237881 11,35025981 11,40701111 11,46404616 11,5213664 10,105981 15 #DIV/0! 29,56 #DIV/0! #DIV/0! 28,03 #DIV/0! #DIV/0! 19,37 #DIV/0! 19,07222 8,62992 8,5436208 8,500902696 8,458398183 8,416106192 10,46252 10,5671452 10,61998093 10,67308083 10,72644623 9,65822 #DIV/0! 11,14 #DIV/0! SCH_E A2440 ES BK PASTOR 4,445 6,3448 4,2376 50 1 6 0 0 4 2 5,566 4,2555 239 8 10 0 0 8 3 5,2023 4,1471 239 8 10 - 0 8 3 4,773 4,3014 239 8 10 - 0 8 3 0 0 PAS_E 0 0 0 10,068358 3,723558 3,68632242 3,667890808 3,649551354 3,631303597 5,830758 5,88906558 5,918510908 5,948103462 5,97784398 5,623358 9,558555 3,992555 3,95262945 3,932866303 3,913201971 3,893635961 5,303055 5,35608555 5,382865978 5,409780308 5,436829209 5,113555 9,242248 4,039948 3,99954852 3,979550777 3,959653024 3,939854758 5,095148 5,14609948 5,171829977 5,197689127 5,223677573 4,797248 15 #DIV/0! 31,18 #DIV/0! #DIV/0! 19,30 #DIV/0! #DIV/0! 14,63 #DIV/0! 9,057998 4,284998 4,24214802 4,22093728 4,199832594 4,178833431 4,756598 4,80416398 4,8281848 4,852325724 4,876587353 4,612998 #DIV/0! 7,01 #DIV/0! PAS_E A2441 ES BK POPULAR ESP 4,977 7,9685 4,5715 50 1 6 0 0 4 2 6,0353 4,6723 239 8 10 0 0 8 3 6,0499 4,5217 212 7 10 - 0 9 3 5,4201 4,6595 230 8 10 - 0 8 3 0 0 POP_E 0 0 0 11,73639 3,76789 3,7302111 3,711560045 3,693002244 3,674537233 7,16489 7,2365389 7,272721595 7,309085202 7,345630628 6,75939 10,508682 4,473382 4,42864818 4,406504939 4,384472414 4,362550052 5,836382 5,89474582 5,924219549 5,953840647 5,98360985 5,531682 10,417562 4,367662 4,32398538 4,302365453 4,280853626 4,259449358 5,895862 5,95482062 5,984594723 6,014517697 6,044590285 5,440562 15 #DIV/0! 43,96 #DIV/0! #DIV/0! 17,27 #DIV/0! #DIV/0! 18,46 #DIV/0! 10,087922 4,667822 4,62114378 4,598038061 4,575047871 4,552172631 5,428422 5,48270622 5,510119751 5,53767035 5,565358702 5,110922 #DIV/0! 9,07 #DIV/0! POP_E A2442 ES BK VALENCIA 4,7 7,3408 4,272 239 8 10 0 0 8 3 5,6721 4,4568 267 9 10 0 0 10 3 5,8628 4,3409 239 8 10 - 0 8 3 5,3433 4,5127 212 7 10 - 0 9 3 0 0 BVA_E 0 0 0 10,929576 3,588776 3,55288824 3,535123799 3,51744818 3,499860939 6,657576 6,72415176 6,757772519 6,791561381 6,825519188 6,229576 9,935363 4,263263 4,22063037 4,199527218 4,178529582 4,157636934 5,478563 5,53334863 5,561015373 5,58882045 5,616764552 5,235363 9,985479 4,122679 4,08145221 4,061044949 4,040739724 4,020536026 5,644579 5,70102479 5,729529914 5,758177564 5,786968451 5,285479 18 #DIV/0! 41,65 #DIV/0! #DIV/0! 16,57 #DIV/0! #DIV/0! 20,10 #DIV/0! 9,75252 4,40922 4,3651278 4,343302161 4,32158565 4,299977722 5,23982 5,2922182 5,318679291 5,345272687 5,371999051 5,05252 #DIV/0! 11,49 #DIV/0! BVA_E A2443 ES BOLSAS Y MERCADOS ESP 20,38 28,7943 18,6993 67 2 6 0 0 2 2 25,1497 18,7717 238 8 10 0 0 8 3 21,9157 19,2926 229 8 7 - 0 1 2 20,8061 19,4268 52 1 1 - 5 4 1 0 0 BME_E 0 0 0 45,475312 16,681012 16,51420188 16,43163087 16,34947272 16,26772535 26,776012 27,04377212 27,17899098 27,31488594 27,45146037 25,095312 43,081938 17,932238 17,75291562 17,66415104 17,57583029 17,48795114 24,310238 24,55334038 24,67610708 24,79948762 24,92348506 22,701938 41,264161 19,348461 19,15497639 19,05920151 18,9639055 18,86908597 21,971561 22,19127661 22,30223299 22,41374416 22,52581288 20,884161 14 #DIV/0! 31,38 #DIV/0! #DIV/0! 19,28 #DIV/0! #DIV/0! 7,81 #DIV/0! 40,610643 19,804543 19,60649757 19,50846508 19,41092276 19,31386814 21,183843 21,39568143 21,50265984 21,61017314 21,718224 20,230643 10,41666667 3,94 62,04 BME_E A2444 ES CEPSA 21,17 30,4072 19,3732 266 9 10 0 0 9 3 26,1759 19,9634 256 9 7 0 0 2 2 24,7276 19,5682 212 7 10 - 0 9 3 22,7001 19,7511 50 1 6 - 0 4 2 0 0 CEP_E 0 0 0 47,536768 17,129568 16,95827232 16,87348096 16,78911355 16,70516799 28,163568 28,44520368 28,5874297 28,73036685 28,87401868 26,366768 45,097231 18,921331 18,73211769 18,6384571 18,54526482 18,45253849 25,133831 25,38516931 25,51209516 25,63965563 25,76785391 23,927231 43,862086 19,134486 18,94314114 18,84842543 18,75418331 18,66041239 24,293886 24,53682486 24,65950898 24,78280653 24,90672056 22,692086 16 #DIV/0! 33,04 #DIV/0! #DIV/0! 18,72 #DIV/0! #DIV/0! 14,76 #DIV/0! 42,626204 19,926104 19,72684296 19,62820875 19,5300677 19,43241736 22,875104 23,10385504 23,21937432 23,33547119 23,45214854 21,456204 #DIV/0! 8,05 #DIV/0! CEP_E A2445 ES CINTRA INF TRANS 7,77 9,034 3,9154 76 2 6 0 0 4 2 9,0618 6,3495 185 6 10 0 0 1 3 8,3951 6,3167 200 7 7 - 0 2 2 8,178 6,1425 81 2 2 - 4 5 1 0 0 CCIN_E 0 0 0 13,881998 4,847998 4,79951802 4,77552043 4,751642828 4,727884614 9,966598 10,06626398 10,1165953 10,16717828 10,21801417 6,111998 15,531471 6,469671 6,40497429 6,372949419 6,341084671 6,309379248 9,181971 9,27379071 9,320159664 9,366760462 9,413594264 7,761471 15,062806 6,667706 6,60102894 6,568023795 6,535183676 6,502507758 8,746106 8,83356706 8,877734895 8,92212357 8,966734188 7,292806 14 #DIV/0! 28,27 #DIV/0! #DIV/0! 18,17 #DIV/0! #DIV/0! 12,56 #DIV/0! 14,800635 6,622635 6,55640865 6,523626607 6,491008474 6,458553431 8,658135 8,74471635 8,788439932 8,832382131 8,876544042 7,030635 6,944444444 11,43 59,44 CCIN_E A2446 ES CONS CAMPOFRIO 7,34 7,4672 6,1242 25 0 1 1 27 3 1 7,3846 6,1792 199 7 7 0 0 2 2 7,4407 5,84 54 1 1 - 24 5 1 7,4575 5,7859 54 1 1 - 5 5 1 0 0 CPF_E 0 0 0 14,024038 6,556838 6,49126962 6,458813272 6,426519206 6,39438661 7,899838 7,97883638 8,018730562 8,058824215 8,099118336 6,684038 14,005546 6,620946 6,55473654 6,521962857 6,489353043 6,456906278 7,826346 7,90460946 7,944132507 7,98385317 8,023772436 6,665546 13,815869 6,375169 6,31141731 6,279860223 6,248460922 6,217218618 7,975869 8,05562769 8,095905828 8,136385358 8,177067284 6,475869 8 1,851851852 7,63 64,94 #DIV/0! 6,63 #DIV/0! 2,083333333 8,66 60,81 13,790878 6,333378 6,27004422 6,238693999 6,207500529 6,176463026 8,004978 8,08502778 8,125452919 8,166080183 8,206910584 6,450878 10,41666667 9,06 62,04 CPF_E A2447 ES EBRO PULEVA 13,77 15,4091 9,9135 76 2 6 0 0 4 2 14,8152 13,2357 160 5 10 0 0 10 3 14,7991 13,5481 238 8 10 - 0 8 3 14,5983 13,4297 211 7 10 - 0 8 3 0 0 EVA_E 0 0 0 26,192042 10,782942 10,67511258 10,62173702 10,56862833 10,51578519 16,278542 16,44132742 16,52353406 16,60615173 16,68918249 12,422042 28,020003 13,204803 13,07275497 13,0073912 12,94235424 12,87764247 14,784303 14,93214603 15,00680676 15,08184079 15,15725 14,250003 28,218524 13,419424 13,28522976 13,21880361 13,15270959 13,08694605 14,670424 14,81712824 14,89121388 14,96566995 15,0404983 14,448524 15 #DIV/0! 18,22 #DIV/0! #DIV/0! 7,37 #DIV/0! #DIV/0! 6,54 #DIV/0! 28,00466 13,40636 13,2722964 13,20593492 13,13990524 13,07420572 14,57496 14,7207096 14,79431315 14,86828471 14,94262614 14,23466 #DIV/0! 5,85 #DIV/0! EVA_E A2448 ES ENAGAS 15,1 16,5297 12,3244 77 2 1 3 18 4 1 16,2834 14,3672 185 6 10 0 0 1 3 16,2234 14,655 212 7 10 - 0 9 3 16,1884 14,6567 212 7 10 - 0 9 3 0 0 ENG_E 0 0 0 29,449247 12,919547 12,79035153 12,72639977 12,66276777 12,59945393 17,124847 17,29609547 17,38257595 17,46948883 17,55683627 14,349247 30,652902 14,369502 14,22580698 14,15467795 14,08390456 14,01348503 16,285702 16,44855902 16,53080182 16,61345582 16,6965231 15,552902 30,805528 14,582128 14,43630672 14,36412519 14,29230456 14,22084304 16,150528 16,31203328 16,39359345 16,47556141 16,55793922 15,705528 12 2,777777778 13,41 73,53 #DIV/0! 7,85 #DIV/0! #DIV/0! 6,96 #DIV/0! 30,783217 14,594817 14,44886883 14,37662449 14,30474136 14,23321766 16,126517 16,28778217 16,36922108 16,45106719 16,53332252 15,683217 #DIV/0! 6,80 #DIV/0! ENG_E A2449 ES ENDESA 21,13 24,2251 15,8188 77 2 1 3 18 4 1 24,7008 20,2878 188 6 10 0 0 10 3 24,0574 20,4084 212 7 10 - 0 9 3 22,5805 20,6384 41 1 10 - 0 7 3 0 0 ELE_E 0 0 0 40,986513 16,761413 16,59379887 16,51082988 16,42827573 16,34613435 25,167713 25,41939013 25,54648708 25,67421952 25,80259061 19,856513 44,299462 19,598662 19,40267538 19,305662 19,20913369 19,11308802 24,011662 24,25177862 24,37303751 24,4949027 24,61737721 23,169462 43,949186 19,891786 19,69286814 19,5944038 19,49643178 19,39894962 23,540786 23,77619386 23,89507483 24,0145502 24,13462295 22,819186 12 2,777777778 19,11 73,53 #DIV/0! 13,64 #DIV/0! #DIV/0! 11,41 #DIV/0! 43,113763 20,533263 20,32793037 20,22629072 20,12515926 20,02453347 22,475363 22,70011663 22,81361721 22,9276853 23,04232373 21,983763 #DIV/0! 6,37 #DIV/0! ELE_E A2450 ES FAES FARMA 3,34 4,7958 3,2842 50 1 6 0 0 4 2 3,9595 3,2829 240 8 10 0 0 9 3 3,8476 3,1931 212 7 10 - 0 9 3 3,6834 3,2581 239 8 10 - 0 8 3 0 0 FAE_E 0 0 0 7,6514 2,8556 2,827044 2,81290878 2,798844236 2,784850015 4,3672 4,410872 4,43292636 4,455090992 4,477366447 4,3114 7,090208 3,130708 3,09940092 3,083903915 3,068484396 3,053141974 3,807308 3,84538108 3,864607985 3,883931025 3,90335068 3,750208 6,955069 3,107469 3,07639431 3,061012338 3,045707277 3,03047874 3,761969 3,79958869 3,818586633 3,837679567 3,856867964 3,615069 15 #DIV/0! 30,75 #DIV/0! #DIV/0! 13,99 #DIV/0! #DIV/0! 12,63 #DIV/0! 6,888605 3,205205 3,17315295 3,157287185 3,141500749 3,125793246 3,630505 3,66681005 3,6851441 3,703569821 3,72208767 3,548605 #DIV/0! 8,70 #DIV/0! FAE_E A2451 ES FOMENTO DE CONST 25,975 33,762 24,6002 48 1 6 0 0 2 2 32,5056 24,9499 213 7 10 0 0 9 3 29,7172 24,3597 239 8 10 - 0 8 3 28,4209 24,951 239 8 10 - 0 8 3 0 0 FCC_E 0 0 0 56,505924 22,743924 22,51648476 22,40390234 22,29188282 22,18042341 31,905724 32,22478124 32,38590515 32,54783467 32,71057385 30,530924 55,898435 23,392835 23,15890665 23,04311212 22,92789656 22,81325707 30,948535 31,25802035 31,41431045 31,571382 31,72923891 29,923435 53,634773 23,917573 23,67839727 23,56000528 23,44220526 23,32499423 29,275073 29,56782373 29,71566285 29,86424116 30,01356237 27,659773 15 #DIV/0! 22,83 #DIV/0! #DIV/0! 19,15 #DIV/0! #DIV/0! 12,70 #DIV/0! 53,162423 24,741523 24,49410777 24,37163723 24,24977904 24,12853015 28,211423 28,49353723 28,63600492 28,77918494 28,92308087 27,187423 #DIV/0! 8,61 #DIV/0! FCC_E A2452 ES GAMESA 9,266 17,6969 8,6579 257 9 7 0 0 2 2 13,8734 8,6778 239 8 10 0 0 8 3 11,8759 8,6609 239 8 10 - 0 8 3 10,5536 8,8623 239 8 10 - 0 8 3 0 0 GAM_E 0 0 0 23,865936 6,169036 6,10734564 6,076808912 6,046424867 6,016192743 15,208036 15,36011636 15,43691694 15,51410153 15,59167203 14,599936 21,317524 7,444124 7,36968276 7,332834346 7,296170174 7,259689324 12,639724 12,76612124 12,82995185 12,89410161 12,95857211 12,051524 19,967876 8,091976 8,01105624 7,971000959 7,931145954 7,891490224 11,306976 11,42004576 11,47714599 11,53453172 11,59220438 10,701876 15 #DIV/0! 64,13 #DIV/0! #DIV/0! 36,41 #DIV/0! #DIV/0! 22,03 #DIV/0! 19,216873 8,663273 8,57664027 8,533757069 8,491088283 8,448632842 10,354573 10,45811873 10,51040932 10,56296137 10,61577618 9,950873 #DIV/0! 11,75 #DIV/0! GAM_E A2453 ES GAS NATURAL 13,32 15,7786 11,6062 23 0 6 0 0 2 2 15,9134 12,8434 187 6 10 0 0 9 3 15,1373 12,5758 239 8 10 - 0 8 3 14,3048 12,8862 239 8 10 - 0 8 3 0 0 GAS_E 0 0 0 27,272216 11,493616 11,37867984 11,32178644 11,26517751 11,20885162 15,666016 15,82267616 15,90178954 15,98129849 16,06120498 13,952216 28,191456 12,278056 12,15527544 12,09449906 12,03402657 11,97385643 15,348056 15,50153656 15,57904424 15,65693946 15,73522416 14,871456 27,492177 12,354877 12,23132823 12,17017159 12,10932073 12,04877413 14,916377 15,06554077 15,14086847 15,21657282 15,29265568 14,172177 15 #DIV/0! 17,61 #DIV/0! #DIV/0! 15,23 #DIV/0! #DIV/0! 11,98 #DIV/0! 27,14237 12,83757 12,7091943 12,64564833 12,58242009 12,51950799 14,25617 14,3987317 14,47072536 14,54307899 14,61579438 13,82237 #DIV/0! 7,03 #DIV/0! GAS_E A2454 ES GESTEVISION TELECINCO 9,28 11,3244 4,719 75 2 6 0 0 2 2 11,4329 7,1925 84 3 8 0 0 2 3 11,6094 8,8519 212 7 10 - 0 9 3 11,3253 9,012 212 7 10 - 0 9 3 0 0 TL5_E 0 0 0 16,966678 5,642278 5,58585522 5,557925944 5,530136314 5,502485633 12,247678 12,37015478 12,43200555 12,49416558 12,55663641 7,686678 18,696618 7,263718 7,19108082 7,155125416 7,119349789 7,08375304 11,504118 11,61915918 11,67725498 11,73564125 11,79431946 9,416618 19,926671 8,317271 8,23409829 8,192927799 8,15196316 8,111203344 11,074771 11,18551871 11,2414463 11,29765354 11,3541418 10,646671 15 #DIV/0! 31,98 #DIV/0! #DIV/0! 23,97 #DIV/0! #DIV/0! 19,34 #DIV/0! 19,843591 8,518291 8,43310809 8,39094255 8,348987837 8,307242898 10,831591 10,93990691 10,99460644 11,04957948 11,10482737 10,563591 #DIV/0! 16,72 #DIV/0! TL5_E A2455 ES GRIFOLS 10,225 13,5869 9,7414 268 9 10 0 0 10 3 12,9994 9,9898 239 8 10 0 0 8 3 12,0489 9,9029 239 8 10 - 0 8 3 11,5157 9,9347 31 1 10 - 0 7 3 0 0 GRLS_E 0 0 0 22,480711 8,893811 8,80487289 8,760848526 8,717044283 8,673459062 12,739311 12,86670411 12,93103763 12,99569282 13,06067128 12,255711 22,253514 9,254114 9,16157286 9,115764996 9,070186171 9,02483524 12,263714 12,38635114 12,4482829 12,51052431 12,57307693 12,028514 21,558456 9,509556 9,41446044 9,367388138 9,320551197 9,273948441 11,655556 11,77211156 11,83097212 11,89012698 11,94957761 11,333456 18 #DIV/0! 24,59 #DIV/0! #DIV/0! 19,94 #DIV/0! #DIV/0! 13,99 #DIV/0! 21,222518 9,706818 9,60974982 9,561701071 9,513892566 9,466323103 11,287818 11,40069618 11,45769966 11,51498816 11,5725631 10,997518 #DIV/0! 10,39 #DIV/0! GRLS_E A2456 ES GRUPO FERROVIAL 6,669 46,489 0,123200079 5 0 6 0 0 7 2 34,0804 6,3334 239 8 10 0 0 8 3 8,7262 5,9864 239 8 10 - 0 8 3 7,9457 6,3452 212 7 10 - 0 9 3 0 0 FER_E 0 0 0 35,69840405 -10,79059595 -10,68268999 -10,62927654 -10,57613016 -10,5232495 35,57520397 35,93095601 36,11061079 36,29116385 36,47261967 29,02940405 31,545476 -2,534924 -2,50957476 -2,497026886 -2,484541752 -2,472119043 25,212076 25,46419676 25,59151774 25,71947533 25,84807271 24,876476 14,325672 5,599472 5,54347728 5,515759894 5,488181094 5,460740189 8,339272 8,42266472 8,464778044 8,507101934 8,549637443 7,656672 15 #DIV/0! 433,44 #DIV/0! #DIV/0! 278,05 #DIV/0! #DIV/0! 25,05 #DIV/0! 14,043133 6,097433 6,03645867 6,006276377 5,976244995 5,94636377 7,697933 7,77491233 7,813786892 7,852855826 7,892120105 7,374133 #DIV/0! 15,43 #DIV/0! FER_E A2457 ES GRUPO INMOCARAL 0,153000098 0,246000157 0,118000076 23 0 6 0 0 2 2 0,190400122 0,145500093 232 8 10 0 0 9 3 0,174900112 0,143700092 212 7 10 - 0 9 3 0,168300108 0,147400094 239 8 10 - 0 8 3 0 0 COL_E 0 0 0 0,346390222 0,100390064 0,099386164 0,098889233 0,098394787 0,097902813 0,228390146 0,230674048 0,231827418 0,232986555 0,234151488 0,193390124 0,32756321 0,137163088 0,135791457 0,1351125 0,134436937 0,133764752 0,182063117 0,183883748 0,184803166 0,185727182 0,186655818 0,174563112 0,315972202 0,14107209 0,139661369 0,138963063 0,138268247 0,137576906 0,17227211 0,173994831 0,174864806 0,17573913 0,176617825 0,162972104 15 #DIV/0! 49,27 #DIV/0! #DIV/0! 19,00 #DIV/0! #DIV/0! 12,60 #DIV/0! 0,314029201 0,145729093 0,144271802 0,143550443 0,142832691 0,142118528 0,166629107 0,168295398 0,169136875 0,169982559 0,170832472 0,161029103 #DIV/0! 8,91 #DIV/0! COL_E A2458 ES IBERDROLA 5,849 6,9534 5,0965 49 1 6 0 0 1 2 7,0916 5,6591 185 6 10 0 0 1 3 6,5219 5,5647 239 8 10 - 0 8 3 6,2456 5,687 239 8 10 - 0 8 3 0 0 IBE_E 0 0 0 11,992263 5,038863 4,98847437 4,963531998 4,938714338 4,914020766 6,895763 6,96472063 6,999544233 7,034541954 7,069714664 6,143263 12,461799 5,370199 5,31649701 5,289914525 5,263464952 5,237147628 6,802699 6,87072599 6,90507962 6,939605018 6,974303043 6,612799 12,016852 5,494952 5,44000248 5,412802468 5,385738455 5,358809763 6,452152 6,51667352 6,549256888 6,582003172 6,614913188 6,167852 15 #DIV/0! 17,90 #DIV/0! #DIV/0! 16,31 #DIV/0! #DIV/0! 10,31 #DIV/0! 11,913672 5,668072 5,61139128 5,583334324 5,555417652 5,527640564 6,226672 6,28893872 6,320383414 6,351985331 6,383745257 6,064672 #DIV/0! 6,46 #DIV/0! IBE_E A2459 ES IBERIA LINEAS AEREAS 2,095 2,4587 1,3802 77 2 1 3 18 4 1 2,4498 1,8121 188 6 10 0 0 10 3 2,4327 2,0736 84 3 8 - 0 2 3 2,4117 2,0644 212 7 10 - 0 9 3 0 0 IBLA_E 0 0 0 3,975713 1,517013 1,50184287 1,494333656 1,486861987 1,479427677 2,595513 2,62146813 2,634575471 2,647748348 2,66098709 1,880713 4,259123 1,809323 1,79122977 1,782273621 1,773362253 1,764495442 2,447023 2,47149323 2,483850696 2,49626995 2,508751299 2,164123 4,422871 1,990171 1,97026929 1,960417944 1,950615854 1,940862775 2,349271 2,37276371 2,384627529 2,396550666 2,40853342 2,327871 12 2,777777778 23,89 73,53 #DIV/0! 16,80 #DIV/0! #DIV/0! 12,14 #DIV/0! 4,402637 1,990937 1,97102763 1,961172492 1,951366629 1,941609796 2,338237 2,36161937 2,373427467 2,385294604 2,397221077 2,307637 #DIV/0! 11,61 #DIV/0! IBLA_E A2460 ES INDITEX 42,495 47,9952 30,8951 104 3 1 4 15 4 1 47,0496 40,5129 161 5 10 0 0 10 3 47,7844 40,3151 213 7 10 - 0 9 3 44,6592 41,1389 213 7 10 - 0 9 3 0 0 ITX_E 0 0 0 81,328151 33,332951 32,99962149 32,83462338 32,67045027 32,50709801 50,433051 50,93738151 51,19206842 51,44802876 51,7052689 38,833151 87,138525 40,088925 39,68803575 39,48959557 39,29214759 39,09568686 46,625625 47,09188125 47,32734066 47,56397736 47,80179725 44,643525 87,498315 39,713915 39,31677585 39,12019197 38,92459101 38,72996806 47,183215 47,65504715 47,89332239 48,132789 48,37345294 45,003315 12 3,333333333 18,68 76,92 #DIV/0! 9,72 #DIV/0! #DIV/0! 11,03 #DIV/0! 85,956377 41,297177 40,88420523 40,6797842 40,47638528 40,27400336 44,817477 45,26565177 45,49198003 45,71943993 45,94803713 43,461377 #DIV/0! 5,47 #DIV/0! ITX_E A2461 ES INDRA SISTEMAS 14,615 18,3114 14,2792 65 2 10 0 0 7 3 17,532 14,2325 239 8 10 0 0 8 3 16,8992 14,105 239 8 10 - 0 8 3 15,8917 14,2219 265 9 7 - 0 2 2 0 0 IDR_E 0 0 0 31,627752 13,316352 13,18318848 13,11727254 13,05168617 12,98642774 17,348552 17,52203752 17,60964771 17,69769595 17,78618443 17,012752 31,074265 13,542265 13,40684235 13,33980814 13,2731091 13,20674355 16,841765 17,01018265 17,09523356 17,18070973 17,26661328 16,459265 30,564864 13,665664 13,52900736 13,46136232 13,39405551 13,32708523 16,459864 16,62446264 16,70758495 16,79112288 16,87507849 15,949864 18 #DIV/0! 18,70 #DIV/0! #DIV/0! 15,24 #DIV/0! #DIV/0! 12,62 #DIV/0! 29,968162 14,076462 13,93569738 13,86601889 13,7966888 13,72770535 15,746262 15,90372462 15,98324324 16,06315946 16,14347526 15,353162 #DIV/0! 7,74 #DIV/0! IDR_E A2462 ES INDUSTRIAS BESOS 2,605 4,7327 1,2145 26 0 1 1 27 3 1 2,6307 1,4617 244 9 3 1 27 3 1 2,6866 1,2002 54 1 1 - 24 5 1 2,7266 1,0633 54 1 1 - 5 5 1 0 0 BES_E 0 0 0 5,729974 0,997274 0,98730126 0,982364754 0,97745293 0,972565665 4,515474 4,56062874 4,583431884 4,606349043 4,629380788 3,124974 4,487258 1,856558 1,83799242 1,828802458 1,819658446 1,810560153 3,025558 3,05581358 3,071092648 3,086448111 3,101880352 1,882258 4,349506 1,662906 1,64627694 1,638045555 1,629855328 1,621706051 3,149306 3,18079906 3,196703055 3,212686571 3,228750003 1,744506 6 1,851851852 73,34 64,94 0,617283951 16,14 36,26 2,083333333 20,89 60,81 4,284583 1,557983 1,54240317 1,534691154 1,527017698 1,51938261 3,221283 3,25349583 3,269763309 3,286112126 3,302542686 1,679583 10,41666667 23,66 62,04 BES_E A2463 ES MAPFRE 2,586 3,4159 1,9505 76 2 6 0 0 4 2 3,1337 2,4964 213 7 10 0 0 9 3 3,1219 2,4434 212 7 10 - 0 9 3 2,8635 2,4929 212 7 10 - 0 9 3 0 0 MAP_E 0 0 0 5,328108 1,912208 1,89308592 1,88362049 1,874202388 1,864831376 3,377608 3,41138408 3,428441 3,445583205 3,462811121 2,742108 5,504787 2,371087 2,34737613 2,335639249 2,323961053 2,312341248 3,008387 3,03847087 3,053663224 3,06893154 3,084276198 2,918787 5,461371 2,339471 2,31607629 2,304495909 2,292973429 2,281508562 3,017971 3,04815071 3,063391464 3,078708421 3,094101963 2,875371 15 #DIV/0! 30,61 #DIV/0! #DIV/0! 16,33 #DIV/0! #DIV/0! 16,70 #DIV/0! 5,321408 2,457908 2,43332892 2,421162275 2,409056464 2,397011182 2,828508 2,85679308 2,871077045 2,885432431 2,899859593 2,735408 #DIV/0! 9,38 #DIV/0! MAP_E A2464 ES METROVACESA 16 37,3512 13,8859 23 0 6 0 0 2 2 23,647 14,061 239 8 10 0 0 8 3 20,4383 13,5184 212 7 10 - 0 9 3 17,2629 13,9755 22 0 6 - 0 2 2 0 0 MVC_E 0 0 0 45,048857 7,697657 7,62068043 7,582577028 7,544664143 7,506940822 31,162957 31,47458657 31,6319595 31,7901193 31,9490699 29,048857 35,98436 12,33736 12,2139864 12,15291647 12,09215189 12,03169113 21,92336 22,1425936 22,25330657 22,3645731 22,47639597 19,98436 33,470989 13,032689 12,90236211 12,8378503 12,77366105 12,70979274 19,952589 20,15211489 20,25287546 20,35413984 20,45591054 17,470989 15 #DIV/0! 94,77 #DIV/0! #DIV/0! 37,02 #DIV/0! #DIV/0! 24,70 #DIV/0! 31,649728 14,386828 14,24295972 14,17174492 14,1008862 14,03038177 17,674228 17,85097028 17,94022513 18,02992626 18,12007589 15,649728 #DIV/0! 10,46 #DIV/0! MVC_E A2465 ES NH HOTELES 3,195 5,405 2,2518 24 0 1 1 27 3 1 4,4633 3,1072 214 7 10 0 0 10 3 4,003 3,0069 239 8 10 - 0 8 3 3,7389 3,1374 213 7 10 - 0 9 3 0 0 NHH_E 0 0 0 7,270706 1,865706 1,84704894 1,837813695 1,828624627 1,819481504 5,018906 5,06909506 5,094440535 5,119912738 5,145512302 4,075706 7,212885 2,749585 2,72208915 2,708478704 2,694936311 2,681461629 4,105685 4,14674185 4,167475559 4,188312937 4,209254502 4,017885 6,837283 2,834283 2,80594017 2,791910469 2,777950917 2,764061162 3,830383 3,86868683 3,888030264 3,907470415 3,927007768 3,642283 12 1,851851852 57,09 64,94 #DIV/0! 28,50 #DIV/0! #DIV/0! 19,89 #DIV/0! 6,747771 3,008871 2,97878229 2,963888379 2,949068937 2,934323592 3,610371 3,64647471 3,664707084 3,683030619 3,701445772 3,552771 #DIV/0! 13,00 #DIV/0! NHH_E A2466 ES PRISA 3,405 4,7092 2,906 50 1 6 0 0 4 2 4,3571 3,0687 242 8 10 0 0 10 3 4,478 3,2231 212 7 10 - 0 9 3 4,2194 3,262 212 7 10 - 0 9 3 0 0 PRS_E 0 0 0 7,383534 2,674334 2,64759066 2,634352707 2,621180943 2,608075038 4,477534 4,52230934 4,544920887 4,567645491 4,590483719 3,978534 7,256636 2,899536 2,87054064 2,856187937 2,841906997 2,827697462 4,187936 4,22981536 4,250964437 4,272219259 4,293580355 3,851636 7,441087 2,963087 2,93345613 2,918788849 2,904194905 2,889673931 4,217987 4,26016687 4,281467704 4,302875043 4,324389418 4,036087 15 #DIV/0! 31,50 #DIV/0! #DIV/0! 22,99 #DIV/0! #DIV/0! 23,88 #DIV/0! 7,293888 3,074488 3,04374312 3,028524404 3,013381782 2,998314873 4,031888 4,07220688 4,092567914 4,113030754 4,133595908 3,888888 #DIV/0! 18,41 #DIV/0! PRS_E A2467 ES RED ELECTRICA DE ESP 34,545 41,328 30,6337 74 2 6 0 0 2 2 40,1517 34,1318 189 6 10 0 0 10 3 38,8939 33,6264 266 9 10 - 0 9 3 38,3946 33,7516 212 7 10 - 0 9 3 0 0 REE_E 0 0 0 71,359489 30,031489 29,73117411 29,58251824 29,43460565 29,28743262 40,725789 41,13304689 41,33871212 41,54540569 41,75313271 36,814489 72,915095 32,763395 32,43576105 32,27358224 32,11221433 31,95165326 38,783295 39,17112795 39,36698359 39,56381851 39,7616376 38,370095 71,733751 32,839851 32,51145249 32,34889523 32,18715075 32,026215 38,107351 38,48842451 38,68086663 38,87427097 39,06864232 37,188751 15 #DIV/0! 17,89 #DIV/0! #DIV/0! 12,27 #DIV/0! #DIV/0! 10,31 #DIV/0! 71,483104 33,088504 32,75761896 32,59383087 32,43086171 32,2687074 37,731504 38,10881904 38,29936314 38,49085995 38,68331425 36,938104 #DIV/0! 9,22 #DIV/0! REE_E A2468 ES REPSOL YPF 16,235 19,2807 14,1275 49 1 6 0 0 1 2 19,8295 15,318 186 6 10 0 0 9 3 18,0087 15,3274 256 9 7 - 0 2 2 17,2747 15,5544 237 8 7 - 0 2 2 0 0 REP_E 0 0 0 33,260944 13,980244 13,84044156 13,77123935 13,70238316 13,63387124 19,133444 19,32477844 19,42140233 19,51850934 19,61610189 17,025944 34,426275 14,596775 14,45080725 14,37855321 14,30666045 14,23512715 19,108275 19,29935775 19,39585454 19,49283381 19,59029798 18,191275 33,212637 15,203937 15,05189763 14,97663814 14,90175495 14,82724618 17,885237 18,06408937 18,15440982 18,24518187 18,33640778 16,977637 14 #DIV/0! 17,85 #DIV/0! #DIV/0! 17,70 #DIV/0! #DIV/0! 10,16 #DIV/0! 32,872947 15,598247 15,44226453 15,36505321 15,28822794 15,2117868 17,318547 17,49173247 17,57919113 17,66708709 17,75542252 16,637947 #DIV/0! 6,67 #DIV/0! REP_E A2469 ES SACYR VALLEHERMOSO 6,759 15,4504 5,8871 40 1 10 0 0 7 3 10,1229 6,3043 239 8 10 0 0 8 3 8,4971 6,1935 239 8 10 - 0 8 3 7,6592 6,3363 239 8 10 - 0 8 3 0 0 VAL_E 0 0 0 18,824655 3,374255 3,34051245 3,323809888 3,307190838 3,290654884 12,937555 13,06693055 13,1322652 13,19792653 13,26391616 12,065655 15,534754 5,411854 5,35773546 5,330946783 5,304292049 5,277770589 9,230454 9,32275854 9,369372333 9,416219194 9,46330029 8,775754 14,371232 5,874132 5,81539068 5,786313727 5,757382158 5,728595247 8,177732 8,25950932 8,300806867 8,342310901 8,384022455 7,612232 18 #DIV/0! 91,41 #DIV/0! #DIV/0! 36,57 #DIV/0! #DIV/0! 20,99 #DIV/0! 13,905515 6,246315 6,18385185 6,152932591 6,122167928 6,091557088 7,569215 7,64490715 7,683131686 7,721547344 7,760155081 7,146515 #DIV/0! 11,99 #DIV/0! VAL_E A2470 ES SOL MELIA 4,9 7,8849 3,337 76 2 6 0 0 4 2 6,3813 4,678 215 7 10 0 0 10 3 6,3868 4,51 213 7 10 - 0 9 3 5,7966 4,7716 240 8 10 - 0 9 3 0 0 SOL_E 0 0 0 10,801673 2,916773 2,88760527 2,873167244 2,858801407 2,8445074 7,464673 7,53931973 7,577016329 7,61490141 7,652975917 5,901673 10,692731 4,311431 4,26831669 4,246975107 4,225740231 4,20461153 6,014731 6,07487831 6,105252702 6,135778965 6,16645786 5,792731 10,583856 4,197056 4,15508544 4,134310013 4,113638463 4,09307027 6,073856 6,13459456 6,165267533 6,19609387 6,22707434 5,683856 15 #DIV/0! 52,34 #DIV/0! #DIV/0! 22,75 #DIV/0! #DIV/0! 23,96 #DIV/0! 10,363694 4,567094 4,52142306 4,498815945 4,476321865 4,453940256 5,592094 5,64801494 5,676255015 5,70463629 5,733159471 5,463694 #DIV/0! 14,12 #DIV/0! SOL_E A2471 ES TELEFONICA 16,79 20,1508 14,6044 64 2 10 0 0 7 3 20,8454 15,6076 185 6 10 0 0 1 3 18,3606 15,9266 256 9 7 - 0 2 2 17,5232 16,2014 52 1 1 - 5 4 1 0 0 TEF_E 0 0 0 34,535284 14,384484 14,24063916 14,16943596 14,09858878 14,02809584 19,930884 20,13019284 20,2308438 20,33199802 20,43365801 17,745284 35,67281 14,82741 14,6791359 14,60574022 14,53271152 14,46004796 20,06521 20,2658621 20,36719141 20,46902737 20,5713725 18,88281 34,221724 15,861124 15,70251276 15,6240002 15,5458802 15,46815079 18,295124 18,47807524 18,57046562 18,66331794 18,75663453 17,431724 17 #DIV/0! 18,71 #DIV/0! #DIV/0! 19,51 #DIV/0! #DIV/0! 8,96 #DIV/0! 33,844782 16,321582 16,15836618 16,07757435 15,99718648 15,91720054 17,643382 17,81981582 17,9089149 17,99845947 18,08845177 17,054782 10,41666667 5,08 62,04 TEF_E A2472 ES UNION ELECTR FENOSA 8,36 9,0493 6,8859 212 7 10 0 0 9 3 8,36 8,36 65 2 10 0 0 7 3 8,36 8,36 23 0 6 - 0 2 2 8,36 8,36 23 0 6 - 0 2 2 0 0 UNF_E 0 0 0 16,277784 7,228484 7,15619916 7,120418164 7,084816073 7,049391993 9,391884 9,48580284 9,533231854 9,580898013 9,628802504 7,917784 16,8036 8,4436 8,359164 8,31736818 8,275781339 8,234402432 8,4436 8,528036 8,57067618 8,613529561 8,656597209 8,4436 16,8036 8,4436 8,359164 8,31736818 8,275781339 8,234402432 8,4436 8,528036 8,57067618 8,613529561 8,656597209 8,4436 17 #DIV/0! 12,34 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 16,8036 8,4436 8,359164 8,31736818 8,275781339 8,234402432 8,4436 8,528036 8,57067618 8,613529561 8,656597209 8,4436 #DIV/0! 1,00 #DIV/0! UNF_E A2473 ES ZARDOYA OTIS 12,81 16,2658 11,7488 40 1 10 0 0 7 3 14,5403 12,0295 256 9 7 0 0 2 2 13,9241 11,9375 50 1 6 - 0 4 2 13,4669 12,0865 230 8 10 - 0 8 3 0 0 ZOT_E 0 0 0 27,352482 11,086682 10,97581518 10,9209361 10,86633142 10,81199977 15,603682 15,75971882 15,83851741 15,91771 15,99729855 14,542482 26,384466 11,844166 11,72572434 11,66709572 11,60876024 11,55071644 14,354966 14,49851566 14,57100824 14,64386328 14,7170826 13,574466 25,909972 11,985872 11,86601328 11,80668321 11,7476498 11,68891155 13,972472 14,11219672 14,1827577 14,25367149 14,32493985 13,099972 15 #DIV/0! 21,81 #DIV/0! #DIV/0! 12,06 #DIV/0! #DIV/0! 9,07 #DIV/0! 25,703478 12,236578 12,11421222 12,05364116 11,99337295 11,93340609 13,616978 13,75314778 13,82191352 13,89102309 13,9604782 12,893478 #DIV/0! 6,30 #DIV/0! ZOT_E A2474 ES ZELTIA 3,835 5,8204 2,4096 68 2 6 0 0 1 2 4,6632 3,6437 216 7 10 0 0 10 3 4,7387 3,5625 212 7 10 - 0 9 3 4,5286 3,707 32 1 10 - 0 7 3 0 0 ZEL_E 0 0 0 8,08355 2,26315 2,2405185 2,229315908 2,218169328 2,207078481 5,67395 5,7306895 5,759342948 5,788139662 5,817080361 4,24855 8,135073 3,471873 3,43715427 3,419968499 3,402868656 3,385854313 4,491373 4,53628673 4,558968164 4,581763004 4,604671819 4,300073 8,131254 3,392554 3,35862846 3,341835318 3,325126141 3,30850051 4,568754 4,61444154 4,637513748 4,660701316 4,684004823 4,296254 15 #DIV/0! 47,95 #DIV/0! #DIV/0! 17,12 #DIV/0! #DIV/0! 19,13 #DIV/0! 8,087302 3,558702 3,52311498 3,505499405 3,487971908 3,470532049 4,380302 4,42410502 4,446225545 4,468456673 4,490798956 4,252302 #DIV/0! 14,22 #DIV/0! ZEL_E A2475 ESPRINET 8,55 10,4394 5,4412 76 2 6 0 0 4 2 9,9758 7,3932 186 6 10 0 0 9 3 9,494 8,031 228 8 7 - 0 2 2 9,2613 8,0264 210 7 10 - 0 8 3 0 0 PRT 0 0 0 16,368502 5,929102 5,86981098 5,840461925 5,811259615 5,782203317 10,927302 11,03657502 11,0917579 11,14721668 11,20295277 7,818502 17,36573 7,38993 7,3160307 7,279450547 7,243053294 7,206838027 9,97253 10,0722553 10,12261658 10,17322966 10,22409581 8,81573 17,47025 7,97625 7,8964875 7,857005063 7,817720037 7,778631437 9,43925 9,5336425 9,581310713 9,629217266 9,677363352 8,92025 14 #DIV/0! 27,80 #DIV/0! #DIV/0! 16,64 #DIV/0! #DIV/0! 10,40 #DIV/0! 17,311259 8,049959 7,96945941 7,929612113 7,889964052 7,850514232 9,284859 9,37770759 9,424596128 9,471719109 9,519077704 8,761259 #DIV/0! 8,59 #DIV/0! PRT A2476 ETF BET B1 ETHICAL EURO 62,135 64,4147 45,4328 50 1 6 0 0 4 2 63,671 58,9335 158 5 10 0 0 9 3 62,135 62,135 239 8 10 - 0 8 3 62,135 62,135 23 0 6 - 0 2 2 0 0 B1ET 0 0 0 115,228275 50,813575 50,30543925 50,05391205 49,80364249 49,55462428 69,795475 70,49342975 70,8458969 71,20012638 71,55612702 53,093275 123,775465 60,104465 59,50342035 59,20590325 58,90987373 58,61532436 64,841965 65,49038465 65,81783657 66,14692576 66,47766038 61,640465 124,89135 62,75635 62,1287865 61,81814257 61,50905185 61,2015066 62,75635 63,3839135 63,70083307 64,01933723 64,33943392 62,75635 15 #DIV/0! 12,33 #DIV/0! #DIV/0! 4,36 #DIV/0! #DIV/0! 1,00 #DIV/0! 124,89135 62,75635 62,1287865 61,81814257 61,50905185 61,2015066 62,75635 63,3839135 63,70083307 64,01933723 64,33943392 62,75635 #DIV/0! 1,00 #DIV/0! B1ET A2477 ETF BET B1 MSCI EURO 100,812 103,5806 78,5133 77 2 1 3 18 4 1 103,578 99,5157 158 5 10 0 0 9 3 100,812 100,812 266 9 10 - 0 9 3 100,812 100,812 23 0 6 - 0 2 2 0 0 B1EU 0 0 0 189,546953 85,966353 85,10668947 84,68115602 84,25775024 83,83646149 111,033653 112,1439895 112,7047095 113,268233 113,8345742 88,734953 203,616819 100,038819 99,03843081 98,54323866 98,05052246 97,56026985 104,101119 105,1421302 105,6678408 106,19618 106,7271609 102,804819 202,63212 101,82012 100,8019188 100,2979092 99,79641966 99,29743756 101,82012 102,8383212 103,3525128 103,8692754 104,3886217 101,82012 12 2,777777778 10,14 73,53 #DIV/0! 3,26 #DIV/0! #DIV/0! 1,00 #DIV/0! 202,63212 101,82012 100,8019188 100,2979092 99,79641966 99,29743756 101,82012 102,8383212 103,3525128 103,8692754 104,3886217 101,82012 #DIV/0! 1,00 #DIV/0! B1EU A2478 ETF BET B1 MSCI PAN EURO 92,0296 95,0804 72,4907 77 2 1 3 18 4 1 92,7952 89,9708 159 5 10 0 0 9 3 92,0296 92,0296 257 9 7 - 0 2 2 92,0296 92,0296 23 0 6 - 0 2 2 0 0 B1PE 0 0 0 173,932469 78,852069 78,06354831 77,67323057 77,28486442 76,89844009 101,441769 102,4561867 102,9684676 103,48331 104,0007265 81,902869 184,113052 91,317852 90,40467348 89,95265011 89,50288686 89,05537243 94,142252 95,08367452 95,55909289 96,03688836 96,5170728 92,083452 184,979496 92,949896 92,02039704 91,56029505 91,10249358 90,64698111 92,949896 93,87939496 94,34879193 94,82053589 95,29463857 92,949896 11 2,777777778 10,23 73,53 #DIV/0! 2,30 #DIV/0! #DIV/0! 1,00 #DIV/0! 184,979496 92,949896 92,02039704 91,56029505 91,10249358 90,64698111 92,949896 93,87939496 94,34879193 94,82053589 95,29463857 92,949896 #DIV/0! 1,00 #DIV/0! B1PE A2550 ETF EASY DJ EUROSTOXX 28,33 31,7953 23,0052 27 0 1 1 27 3 1 31,8183 27,8587 189 6 10 0 0 10 3 30,5916 27,3593 212 7 10 - 0 9 3 29,5479 27,5059 24 0 1 - 5 3 1 0 0 ETX 0 0 0 55,697435 23,902135 23,66311365 23,54479808 23,42707409 23,30993872 32,692235 33,01915735 33,18425314 33,3501744 33,51692527 27,367435 58,96469 27,14639 26,8749261 26,74055147 26,60684871 26,47381447 31,10599 31,4170499 31,57413515 31,73200583 31,89066585 30,63469 57,808203 27,216603 26,94443697 26,80971479 26,67566621 26,54228788 30,448903 30,75339203 30,90715899 31,06169479 31,21700326 29,478203 12 1,851851852 15,40 64,94 #DIV/0! 9,80 #DIV/0! #DIV/0! 7,48 #DIV/0! 57,207146 27,659246 27,38265354 27,24574027 27,10951157 26,97396401 29,701246 29,99825846 30,14824975 30,298991 30,45048596 28,877146 9,259259259 4,84 61,37 ETX A2551 ETF EASY EPRA EUROZONE 155,32 167,9169 112,0355 50 1 6 0 0 4 2 164,4164 153,4999 189 6 10 0 0 10 3 161,864 154,4883 212 7 10 - 0 9 3 160,3447 153,5828 185 6 10 - 0 1 3 0 0 EEE 0 0 0 291,632508 123,715608 122,4784519 121,8660597 121,2567294 120,6504457 179,597008 181,3929781 182,299943 183,2114427 184,1274999 136,312508 317,068321 152,651921 151,1254018 150,3697748 149,6179259 148,8698363 163,568421 165,2041052 166,0301257 166,8602764 167,6945777 161,748321 316,020441 154,156441 152,6148766 151,8518022 151,0925432 150,3370805 161,532141 163,1474624 163,9631997 164,7830157 165,6069308 160,700441 15 #DIV/0! 15,63 #DIV/0! #DIV/0! 5,31 #DIV/0! #DIV/0! 4,00 #DIV/0! 314,395825 154,051125 152,5106138 151,7480607 150,9893204 150,2343738 160,813025 162,4211553 163,233261 164,0494273 164,8696745 159,075825 #DIV/0! 3,54 #DIV/0! EEE A2552 ETF EASY GS ULTRA LIG EN 178,93 196,9596 154,3128 246 9 3 1 27 3 1 194,5611 174,4092 68 2 6 0 0 1 2 188,6994 177,9806 212 7 10 - 0 9 3 180,5754 178,4438 23 0 6 - 0 2 2 0 0 GSUEUR 0 0 0 355,235608 158,276008 156,6932479 155,9097817 155,1302328 154,3545816 200,922808 202,9320361 203,9466963 204,9664297 205,9912619 176,305608 367,093201 172,532101 170,80678 169,9527461 169,1029824 168,2574674 192,684001 194,610841 195,5838952 196,5618147 197,5446238 188,163201 365,5587 176,8593 175,090707 174,2152535 173,3441772 172,4774563 187,5781 189,453881 190,4011504 191,3531562 192,3099219 186,6287 10 0,617283951 12,29 38,17 #DIV/0! 7,69 #DIV/0! #DIV/0! 4,83 #DIV/0! 360,425964 179,850564 178,0520584 177,1617981 176,2759891 175,3946091 181,982164 183,8019856 184,7209956 185,6446005 186,5728235 181,495964 #DIV/0! 1,71 #DIV/0! GSUEUR A2553 ETF EASY GSNE 150,22 164,694 129,4029 50 1 6 0 0 4 2 162,2659 143,1923 95 3 2 3 15 4 1 154,73 149,7614 212 7 10 - 0 9 3 150,22 150,22 23 0 6 - 0 2 2 0 0 GSNEEU 0 0 0 297,692323 132,998323 131,6683398 131,0099981 130,3549481 129,7031733 168,289423 169,9723172 170,8221788 171,6762897 172,5346712 147,472323 305,304394 143,038494 141,6081091 140,9000685 140,1955682 139,4945903 162,112094 163,7332149 164,551881 165,3746404 166,2015136 155,084394 304,656638 149,926638 148,4273716 147,6852348 146,9468086 146,2120745 154,895238 156,4441904 157,2264113 158,0125434 158,8026061 154,436638 11 #DIV/0! 12,03 #DIV/0! 1,666666667 7,92 59,38 #DIV/0! 3,11 #DIV/0! 301,9422 151,7222 150,204978 149,4539531 148,7066833 147,9631499 151,7222 153,239422 154,0056191 154,7756472 155,5495254 151,7222 #DIV/0! 1,00 #DIV/0! GSNEEU A2557 ETF ISH $ CORP. BOND 73,37 74,0699 63,901 104 3 1 4 15 4 1 74,2267 65,0455 104 3 1 4 15 4 1 74,29 70,33 131 4 5 - 9 5 1 74,0095 72,0869 95 3 2 - 3 4 1 0 0 LQDE 0 0 0 141,598403 67,528503 66,85321797 66,51895188 66,18635712 65,85542534 77,697403 78,47437703 78,86674892 79,26108266 79,65738807 68,228403 142,470274 68,243574 67,56113826 67,22333257 66,88721591 66,55277983 77,424774 78,19902174 78,59001685 78,98296693 79,37788177 69,100274 146,0533 71,7633 71,045667 70,69043867 70,33698647 69,98530154 75,7233 76,480533 76,86293567 77,24725034 77,6334866 72,6833 6 3,333333333 5,90 76,92 3,333333333 5,53 73,08 1,111111111 3,21 47,37 147,042488 73,032988 72,30265812 71,94114483 71,58143911 71,22353191 74,955588 75,70514388 76,0836696 76,46408795 76,84640839 73,672488 8,333333333 2,16 60,71 LQDE A2560 ETF ISH DJ ASIA/PAC. SELECT DIV. 18,1 19,4954 13,7298 77 2 1 3 18 4 1 19,14 17,6393 186 6 10 0 0 9 3 18,573 17,88 212 7 10 - 0 9 3 18,4564 17,8837 211 7 10 - 0 8 3 0 0 IAPD 0 0 0 34,387884 14,892484 14,74355916 14,66984136 14,59649216 14,5235097 20,658084 20,86466484 20,96898816 21,07383311 21,17920227 16,287884 36,769131 17,629131 17,45283969 17,36557549 17,27874761 17,19235388 19,129831 19,32112931 19,41773496 19,51482363 19,61239775 18,669131 36,55051 17,97751 17,7977349 17,70874623 17,62020249 17,53210148 18,67051 18,8572151 18,95150118 19,04625868 19,14148997 18,45051 12 2,777777778 14,13 73,53 #DIV/0! 5,69 #DIV/0! #DIV/0! 3,15 #DIV/0! 36,474867 18,018467 17,83828233 17,74909092 17,66034546 17,57204374 18,591167 18,77707867 18,87096406 18,96531888 19,06014548 18,374867 #DIV/0! 2,71 #DIV/0! IAPD A2561 ETF ISH DJ E S GROWTH 18,48 20,6464 16,2052 50 1 6 0 0 4 2 20,5782 18,3975 188 6 10 0 0 10 3 19,7449 18,2644 239 8 10 - 0 8 3 19,316 18,1383 185 6 10 - 0 1 3 0 0 IDJG 0 0 0 37,072172 16,425772 16,26151428 16,18020671 16,09930568 16,01880915 20,866972 21,07564172 21,18101993 21,28692503 21,39335965 18,592172 38,495319 17,917119 17,73794781 17,64925807 17,56101178 17,47320672 20,097819 20,29879719 20,40029118 20,50229263 20,60480409 20,015319 37,847831 18,102931 17,92190169 17,83229218 17,74313072 17,65441507 19,583431 19,77926531 19,87816164 19,97755244 20,07744021 19,367831 15 #DIV/0! 12,92 #DIV/0! #DIV/0! 8,75 #DIV/0! #DIV/0! 5,97 #DIV/0! 37,475981 18,159981 17,97838119 17,88848928 17,79904684 17,7100516 19,337681 19,53105781 19,6287131 19,72685666 19,82549095 18,995981 #DIV/0! 4,64 #DIV/0! IDJG A2562 ETF ISH DJ E S SELECT DIV 17,365 19,7872 13,0523 50 1 6 0 0 4 2 19,7541 17,0372 188 6 10 0 0 10 3 19,1307 16,8703 212 7 10 - 0 9 3 18,8916 16,9806 212 7 10 - 0 9 3 0 0 IDVY 0 0 0 33,637015 13,849815 13,71131685 13,64276027 13,57454646 13,50667373 20,584715 20,79056215 20,89451496 20,99898754 21,10398247 16,272015 36,284721 16,530621 16,36531479 16,28348822 16,20207077 16,12106042 19,247521 19,43999621 19,53719619 19,63488217 19,73305658 18,919721 35,75522 16,62452 16,4582748 16,37598343 16,29410351 16,21263299 18,88492 19,0737692 19,16913805 19,26498374 19,36130865 18,39022 15 #DIV/0! 18,54 #DIV/0! #DIV/0! 10,84 #DIV/0! #DIV/0! 8,75 #DIV/0! 35,668924 16,777324 16,60955076 16,52650301 16,44387049 16,36165114 18,688324 18,87520724 18,96958328 19,06443119 19,15975335 18,303924 #DIV/0! 7,62 #DIV/0! IDVY A2563 ETF ISH DJ E S VALUE 20,03 23,3052 16,7352 48 1 6 0 0 2 2 23,4867 19,7571 188 6 10 0 0 10 3 22,2451 19,5869 239 8 10 - 0 8 3 21,1614 19,596 212 7 10 - 0 9 3 0 0 IDJV 0 0 0 40,247168 16,941968 16,77254832 16,68868558 16,60524215 16,52221594 23,511968 23,74708768 23,86582312 23,98515223 24,105078 20,217168 42,393446 18,906746 18,71767854 18,62409015 18,5309697 18,43831485 22,636346 22,86270946 22,97702301 23,09190812 23,20736766 22,363446 41,44754 19,20244 19,0104156 18,91536352 18,8207867 18,72668277 21,86064 22,0792464 22,18964263 22,30059085 22,4120938 21,41754 15 #DIV/0! 17,38 #DIV/0! #DIV/0! 13,01 #DIV/0! #DIV/0! 9,14 #DIV/0! 40,727558 19,566158 19,37049642 19,27364394 19,17727572 19,08138934 21,131558 21,34287358 21,44958795 21,55683589 21,66462007 20,697558 #DIV/0! 5,50 #DIV/0! IDJV A2565 ETF ISH DJ EURO MID CAP 31,35 35,6051 26,427 49 1 6 0 0 1 2 35,4902 31,0686 188 6 10 0 0 10 3 34,5605 30,655 239 8 10 - 0 8 3 33,6718 30,8289 213 7 10 - 0 9 3 0 0 DJMC 0 0 0 62,566007 26,960907 26,69129793 26,55784144 26,42505223 26,29292697 36,139007 36,50039707 36,68289906 36,86631355 37,05064512 31,216007 65,598896 30,108696 29,80760904 29,65857099 29,51027814 29,36272675 34,530296 34,87559896 35,04997695 35,22522684 35,40135297 34,248896 64,698885 30,138385 29,83700115 29,68781614 29,53937706 29,39168018 34,043885 34,38432385 34,55624547 34,7290267 34,90267183 33,348885 15 #DIV/0! 15,28 #DIV/0! #DIV/0! 10,14 #DIV/0! #DIV/0! 8,59 #DIV/0! 64,219969 30,548169 30,24268731 30,09147387 29,9410165 29,79131142 33,391069 33,72497969 33,89360459 34,06307261 34,23338797 32,869969 #DIV/0! 6,51 #DIV/0! DJMC A2566 ETF ISH DJ EURO SMALL CAP 21,27 24,1669 15,89 76 2 6 0 0 4 2 24,0686 20,8828 188 6 10 0 0 10 3 23,2987 20,8278 212 7 10 - 0 9 3 22,9697 20,864 212 7 10 - 0 9 3 0 0 DJSC 0 0 0 41,089023 16,922123 16,75290177 16,66913726 16,58579157 16,50286262 25,199023 25,45101323 25,5782683 25,70615964 25,83469044 19,819023 44,368338 20,299738 20,09674062 19,99625692 19,89627563 19,79679425 23,485538 23,72039338 23,83899535 23,95819032 24,07798128 23,098338 43,815655 20,516955 20,31178545 20,21022652 20,10917539 20,00862951 22,987855 23,21773355 23,33382222 23,45049133 23,56774379 22,545655 15 #DIV/0! 18,47 #DIV/0! #DIV/0! 10,42 #DIV/0! #DIV/0! 8,08 #DIV/0! 43,619479 20,649779 20,44328121 20,3410648 20,23935948 20,13816268 22,755479 22,98303379 23,09794896 23,2134387 23,3295059 22,349479 #DIV/0! 6,98 #DIV/0! DJSC A2568 ETF ISH DJ EURO STOXX 50 26,75 31,0121 22,6849 49 1 6 0 0 1 2 31,3244 25,6948 185 6 10 0 0 1 3 29,275 25,5124 239 8 10 - 0 8 3 28,303 25,659 211 7 10 - 0 8 3 0 0 EUE 0 0 0 53,89949 22,88739 22,6585161 22,54522352 22,4324974 22,32033491 31,21459 31,5267359 31,68436958 31,84279143 32,00200538 27,14949 56,125364 24,800964 24,55295436 24,43018959 24,30803864 24,18649845 30,430564 30,73486964 30,88854399 31,04298671 31,19820164 29,375364 54,630058 25,355058 25,10150742 24,97599988 24,85111988 24,72686428 29,117658 29,40883458 29,55587875 29,70365815 29,85217644 27,880058 15 #DIV/0! 16,69 #DIV/0! #DIV/0! 13,76 #DIV/0! #DIV/0! 8,85 #DIV/0! 54,07704 25,77404 25,5162996 25,3887181 25,26177451 25,13546564 28,41804 28,7022204 28,8457315 28,98996016 29,13490996 27,32704 #DIV/0! 6,24 #DIV/0! EUE A2569 ETF ISH DJ STOXX 50 23,915 27,0145 19,8897 49 1 6 0 0 1 2 26,9221 23,3766 188 6 10 0 0 10 3 25,7868 23,1203 239 8 10 - 0 8 3 24,8252 23,2541 211 7 10 - 0 8 3 0 0 EUN 0 0 0 47,448864 20,434364 20,23002036 20,12887026 20,02822591 19,92808478 27,559164 27,83475564 27,97392942 28,11379907 28,25436806 23,533864 49,723179 22,801079 22,57306821 22,46020287 22,34790185 22,23616235 26,346579 26,61004479 26,74309501 26,87681049 27,01119454 25,808179 48,790807 23,004007 22,77396693 22,6600971 22,54679661 22,43406263 25,670507 25,92721207 26,05684813 26,18713237 26,31806803 24,875807 15 #DIV/0! 15,24 #DIV/0! #DIV/0! 10,17 #DIV/0! #DIV/0! 7,34 #DIV/0! 48,236181 23,410981 23,17687119 23,06098683 22,9456819 22,83095349 24,982081 25,23190181 25,35806132 25,48485163 25,61227588 24,321181 #DIV/0! 4,46 #DIV/0! EUN A2597 ETF ISH EURO CORP. BOND 121,12 122,0319 116,0622 131 4 3 4 9 5 1 121,6832 119,6811 176 6 10 0 0 8 3 121,6201 120,2879 93 3 8 - 0 2 3 121,5275 120,6675 159 5 10 - 0 9 3 0 0 IBCX 0 0 0 240,673447 118,641547 117,4551315 116,8678559 116,2835166 115,702099 124,611247 125,8573595 126,4866463 127,1190795 127,7546749 119,553447 242,864481 121,181281 119,9694682 119,3696208 118,7727727 118,1789089 123,183381 124,4152148 125,0372909 125,6624773 126,2907897 121,744481 243,22876 121,60866 120,3925734 119,7906105 119,1916575 118,5956992 122,94086 124,1702686 124,7911199 125,4150755 126,0421509 122,10876 12 1,851851852 2,88 64,94 #DIV/0! 1,70 #DIV/0! #DIV/0! 1,50 #DIV/0! 243,42105 121,89355 120,6746145 120,0712414 119,4708852 118,8735308 122,75355 123,9810855 124,6009909 125,2239959 125,8501159 122,30105 #DIV/0! 1,35 #DIV/0! IBCX A2598 ETF ISH EURO GOV BOND 1-3 Y 137,3 138,2121 133,6106 131 4 3 4 9 5 1 137,4124 136,3223 104 3 1 4 15 4 1 137,3986 136,8009 103 3 3 - 15 4 1 137,4232 137,0507 76 2 6 - 0 4 2 0 0 IBGS 0 0 0 274,112209 135,900109 134,5411079 133,8684024 133,1990604 132,5330651 140,501609 141,9066251 142,6161582 143,329239 144,0458852 136,812209 275,393249 137,980849 136,6010405 135,9180353 135,2384451 134,5622529 139,070949 140,4616585 141,1639668 141,8697866 142,5791355 138,093249 275,704665 138,306065 136,9230044 136,2383893 135,5571974 134,8794114 138,903765 140,2928027 140,9942667 141,699238 142,4077342 138,404665 6 1,851851852 2,33 64,94 3,333333333 1,29 73,08 1,111111111 1,17 47,37 275,888513 138,465313 137,0806599 136,3952566 135,7132803 135,0347139 138,837813 140,2261911 140,9273221 141,6319587 142,3401185 138,588513 #DIV/0! 1,12 #DIV/0! IBGS A2602 ETF ISH EURO INFLAT LINK BOND 177,21 181,355 170,3134 122 4 2 4 12 2 1 181,2255 175,3357 184 6 10 0 0 2 3 179,3841 175,385 49 1 6 - 0 1 2 178,0915 176,796 56 2 10 - 0 7 3 0 0 IBCI 0 0 0 354,348528 172,993528 171,2635927 170,4072748 169,5552384 168,7074622 184,035128 185,8754793 186,8048567 187,738881 188,6775754 177,138528 357,626704 176,401204 174,637192 173,764006 172,895186 172,03071 182,291004 184,113914 185,0344836 185,959656 186,8894543 180,416704 356,425997 177,041897 175,271478 174,3951206 173,523145 172,6555293 181,040997 182,851407 183,765664 184,6844923 185,6079148 179,215997 11 2,083333333 3,85 67,57 #DIV/0! 2,87 #DIV/0! #DIV/0! 2,16 #DIV/0! 356,505325 178,413825 176,6296868 175,7465383 174,8678056 173,9934666 179,709325 181,5064183 182,4139503 183,3260201 184,2426502 179,295325 #DIV/0! 1,41 #DIV/0! IBCI A2603 ETF ISH FTSE 100 5,845 6,447 4,6064 50 1 6 0 0 4 2 6,3811 5,6255 186 6 10 0 0 9 3 6,1848 5,6716 212 7 10 - 0 9 3 5,9882 5,708 238 8 10 - 0 8 3 0 0 ISF 0 0 0 11,321928 4,874928 4,82617872 4,802047826 4,778037587 4,754147399 6,715528 6,78268328 6,816596696 6,85067968 6,884933078 5,476928 11,960572 5,579472 5,52367728 5,496058894 5,468578599 5,441235706 6,335072 6,39842272 6,430414834 6,462566908 6,494879742 6,115572 11,859938 5,675138 5,61838662 5,590294687 5,562343213 5,534531497 6,188338 6,25022138 6,281472487 6,312879849 6,344444249 6,014938 15 #DIV/0! 14,89 #DIV/0! #DIV/0! 8,38 #DIV/0! #DIV/0! 5,87 #DIV/0! 11,752604 5,764404 5,70675996 5,67822616 5,649835029 5,621585854 6,044604 6,10505004 6,13557529 6,166253167 6,197084432 5,907604 #DIV/0! 3,41 #DIV/0! ISF A2606 ETF ISH FTSE EPRA EUR PROP 22,28 23,6108 15,943 77 2 1 3 18 4 1 23,3135 21,573 161 5 10 0 0 10 3 23,0392 22,1706 214 7 10 - 0 10 3 22,9236 21,9069 187 6 10 - 0 9 3 0 0 IPRP 0 0 0 41,428646 17,817846 17,63966754 17,5514692 17,46371186 17,3763933 25,485646 25,74050246 25,86920497 25,998551 26,12854375 19,148646 45,001555 21,688055 21,47117445 21,36381858 21,25699948 21,15071449 23,428555 23,66284055 23,78115475 23,90006053 24,01956083 22,721555 45,218166 22,178966 21,95717634 21,84739046 21,73815351 21,62946274 23,047566 23,27804166 23,39443187 23,51140403 23,62896105 22,938166 12 2,777777778 14,39 73,53 #DIV/0! 5,16 #DIV/0! #DIV/0! 3,45 #DIV/0! 44,964035 22,040435 21,82003065 21,7109305 21,60237584 21,49436397 23,057135 23,28770635 23,40414488 23,52116561 23,63877143 22,684035 #DIV/0! 3,49 #DIV/0! IPRP A2609 ETF ISH FTSE EUROFIRST 80 8,34 9,48 6,95 49 1 6 0 0 1 2 9,5752 8,2111 186 6 10 0 0 9 3 9,0159 8,158 239 8 10 - 0 8 3 8,8848 8,0677 185 6 10 - 0 1 3 0 0 IEUR 0 0 0 16,5959 7,1159 7,044741 7,009517295 6,974469709 6,93959736 9,6459 9,742359 9,791070795 9,840026149 9,88922628 8,2559 17,504621 7,929421 7,85012679 7,810876156 7,771821775 7,732962666 9,293521 9,38645621 9,433388491 9,480555434 9,527958211 9,164621 17,094313 8,078413 7,99762887 7,957640726 7,917852522 7,878263259 8,936313 9,02567613 9,070804511 9,116158533 9,161739326 8,754313 15 #DIV/0! 15,66 #DIV/0! #DIV/0! 11,43 #DIV/0! #DIV/0! 7,15 #DIV/0! 16,945975 8,061175 7,98056325 7,940660434 7,900957132 7,861452346 8,878275 8,96705775 9,011893039 9,056952504 9,102237266 8,605975 #DIV/0! 6,45 #DIV/0! IEUR A2611 ETF ISH FTSE UK DIV PLUS 7,77 8,3322 6,2503 52 1 1 2 24 4 1 8,3432 7,4346 187 6 10 0 0 9 3 8,2414 7,6819 212 7 10 - 0 9 3 8,0276 7,727 240 8 10 - 0 9 3 0 0 IUKD 0 0 0 14,976175 6,643975 6,57753525 6,544647574 6,511924336 6,479364714 8,725875 8,81313375 8,857199419 8,901485416 8,945992843 7,206175 15,777026 7,433826 7,35948774 7,322690301 7,28607685 7,249646466 8,342426 8,42585026 8,467979511 8,510319409 8,552871006 8,007026 15,874511 7,633111 7,55677989 7,518995991 7,481401011 7,443994006 8,192611 8,27453711 8,315909796 8,357489345 8,399276791 8,104511 12 2,083333333 12,30 67,57 #DIV/0! 7,37 #DIV/0! #DIV/0! 5,44 #DIV/0! 15,761482 7,733882 7,65654318 7,618260464 7,580169162 7,542268316 8,034482 8,11482682 8,155400954 8,196177959 8,237158849 7,991482 #DIV/0! 3,40 #DIV/0! IUKD A2612 ETF ISH FTSE UROFIRST 100 20,08 22,3612 16,4234 49 1 6 0 0 1 2 22,3255 19,9657 189 6 10 0 0 10 3 21,5277 19,7292 212 7 10 - 0 9 3 21,0871 19,6695 239 8 10 - 0 8 3 0 0 IEUT 0 0 0 39,439282 17,078082 16,90730118 16,82276467 16,73865085 16,6549576 23,015882 23,24604082 23,36227102 23,47908238 23,59647779 19,359282 41,788704 19,463204 19,26857196 19,1722291 19,07636795 18,98098611 21,823004 22,04123404 22,15144021 22,26219741 22,3735084 21,708704 41,095723 19,568023 19,37234277 19,27548106 19,17910365 19,08320813 21,366523 21,58018823 21,68808917 21,79652962 21,90551227 21,015723 15 #DIV/0! 14,62 #DIV/0! #DIV/0! 8,68 #DIV/0! #DIV/0! 6,41 #DIV/0! 40,760522 19,673422 19,47668778 19,37930434 19,28240782 19,18599578 21,091022 21,30193222 21,40844188 21,51548409 21,62306151 20,680522 #DIV/0! 5,03 #DIV/0! IEUT A2613 ETF ISH FTSE XINHUA CINA 78,27 88,8533 73,2147 76 2 6 0 0 4 2 90,6085 74,9612 212 7 10 0 0 9 3 83,156 76,4956 230 8 10 - 0 8 3 81,3713 76,4904 185 6 10 - 0 1 3 0 0 FXC 0 0 0 161,02646 72,17316 71,4514284 71,09417126 70,7387004 70,3850069 87,81176 88,6898776 89,13332699 89,57899362 90,02688859 82,75646 163,372599 72,764099 72,03645801 71,67627572 71,31789434 70,96130487 88,411399 89,29551299 89,74199055 90,19070051 90,64165401 85,102599 159,407472 76,251472 75,48895728 75,11151249 74,73595493 74,36227516 82,911872 83,74099072 84,15969567 84,58049415 85,00339662 81,137472 15 #DIV/0! 12,19 #DIV/0! #DIV/0! 12,96 #DIV/0! #DIV/0! 5,93 #DIV/0! 158,208239 76,836939 76,06856961 75,68822676 75,30978563 74,9332367 81,717839 82,53501739 82,94769248 83,36243094 83,77924309 79,938239 #DIV/0! 4,41 #DIV/0! FXC A2615 ETF ISH MSCI AC FAR EAST EX-JP 26,24 29,1958 21,4298 76 2 6 0 0 4 2 28,7568 25,3583 187 6 10 0 0 9 3 27,6068 25,86 212 7 10 - 0 9 3 27,0928 25,7192 211 7 10 - 0 8 3 0 0 IFFF 0 0 0 51,499952 22,304152 22,08111048 21,97070493 21,8608514 21,75154715 30,070152 30,37085352 30,52270779 30,67532133 30,82869793 25,259952 53,837917 25,081117 24,83030583 24,7061543 24,58262353 24,45971041 28,479617 28,76441317 28,90823524 29,05277641 29,19804029 27,597917 53,403556 25,796756 25,53878844 25,4110945 25,28403903 25,15761883 27,543556 27,81899156 27,95808652 28,09787695 28,23836634 27,163556 15 #DIV/0! 14,60 #DIV/0! #DIV/0! 8,54 #DIV/0! #DIV/0! 4,97 #DIV/0! 52,96484 25,87204 25,6133196 25,485253 25,35782674 25,2310376 27,24564 27,5180964 27,65568688 27,79396532 27,93293514 26,72484 #DIV/0! 3,83 #DIV/0! IFFF A2616 ETF ISH MSCI BRAZIL 37,57 46,0701 25,8606 75 2 6 0 0 2 2 44,3753 35,6606 188 6 10 0 0 10 3 41,4219 35,8633 238 8 10 - 0 8 3 39,8325 35,676 211 7 10 - 0 8 3 0 0 IBZL 0 0 0 73,365469 27,295369 27,02241531 26,88730323 26,75286672 26,61910238 47,504869 47,97991769 48,21981728 48,46091636 48,70322095 35,795469 78,795953 34,420653 34,07644647 33,90606424 33,73653392 33,56785125 43,135353 43,56670653 43,78454006 44,00346276 44,22348008 41,225953 76,952984 35,531084 35,17577316 34,99989429 34,82489482 34,65077035 41,089684 41,50058084 41,70808374 41,91662416 42,12620728 39,382984 15 #DIV/0! 26,44 #DIV/0! #DIV/0! 14,81 #DIV/0! #DIV/0! 9,37 #DIV/0! 75,762595 35,930095 35,57079405 35,39294008 35,21597538 35,0398955 40,086595 40,48746095 40,68989825 40,89334775 41,09781448 38,192595 #DIV/0! 6,70 #DIV/0! IBZL A2617 ETF ISH MSCI EMERGING MARK 25,62 28,9972 19,4981 76 2 6 0 0 4 2 28,4312 24,5112 186 6 10 0 0 9 3 27,5084 24,5697 212 7 10 - 0 9 3 26,8186 24,4689 212 7 10 - 0 9 3 0 0 IEEM 0 0 0 49,657251 20,660051 20,45345049 20,35118324 20,24942732 20,14818018 30,159151 30,46074251 30,61304622 30,76611145 30,91994201 24,037251 52,636808 24,205608 23,96355192 23,84373416 23,72451549 23,60589291 28,125608 28,40686408 28,5488984 28,69164289 28,83510111 27,016808 52,057727 24,549327 24,30383373 24,18231456 24,06140299 23,94109597 27,488027 27,76290727 27,90172181 28,04123042 28,18143657 26,437727 15 #DIV/0! 17,72 #DIV/0! #DIV/0! 9,78 #DIV/0! #DIV/0! 7,29 #DIV/0! 51,528025 24,709425 24,46233075 24,3400191 24,218319 24,09722741 27,059125 27,32971625 27,46636483 27,60369666 27,74171514 25,908025 #DIV/0! 5,62 #DIV/0! IEEM A2618 ETF ISH MSCI EST EUROPE 19,76 23,184 12,4338 49 1 6 0 0 1 2 22,9829 18,4747 188 6 10 0 0 10 3 22,4592 19,5334 212 7 10 - 0 9 3 21,6753 19,4066 212 7 10 - 0 9 3 0 0 IEER 0 0 0 37,103126 13,919126 13,77993474 13,71103507 13,64247989 13,57426749 24,669326 24,91601926 25,04059936 25,16580235 25,29163136 17,343126 41,015792 18,032892 17,85256308 17,76330026 17,67448376 17,58611134 22,541092 22,76650292 22,88033543 22,99473711 23,1097108 21,255792 41,374242 18,915042 18,72589158 18,63226212 18,53910081 18,44640531 21,840842 22,05925042 22,16954667 22,28039441 22,39179638 21,614242 15 #DIV/0! 24,84 #DIV/0! #DIV/0! 14,07 #DIV/0! #DIV/0! 10,53 #DIV/0! 40,764073 19,088773 18,89788527 18,80339584 18,70937886 18,61583197 21,357473 21,57104773 21,67890297 21,78729748 21,89623397 21,004073 #DIV/0! 8,08 #DIV/0! IEER A2619 ETF ISH MSCI EUROP EX UK 19,135 21,4476 16,1695 49 1 6 0 0 1 2 21,4529 18,8998 189 6 10 0 0 10 3 20,6111 18,6021 212 7 10 - 0 9 3 20,0876 18,8275 257 9 7 - 0 2 2 0 0 IEUX 0 0 0 38,023907 16,576307 16,41054393 16,32849121 16,24684875 16,16561451 21,854407 22,07295107 22,18331583 22,2942324 22,40570357 18,888907 39,856759 18,403859 18,21982041 18,12872131 18,0380777 17,94788731 20,956959 21,16652859 21,27236123 21,37872304 21,48561665 20,721759 39,093294 18,482194 18,29737206 18,2058852 18,11485577 18,02428149 20,491194 20,69610594 20,79958647 20,9035844 21,00810232 19,958294 15 #DIV/0! 14,21 #DIV/0! #DIV/0! 9,52 #DIV/0! #DIV/0! 7,09 #DIV/0! 38,893567 18,805967 18,61790733 18,52481779 18,4321937 18,34003274 20,066067 20,26672767 20,36806131 20,46990161 20,57225112 19,758567 #DIV/0! 4,87 #DIV/0! IEUX A2621 ETF ISH MSCI GIAPPONE 7,145 7,4642 5,9555 52 1 1 2 24 4 1 7,5045 6,2488 77 2 1 3 18 4 1 7,3452 7,0651 186 6 10 - 0 9 3 7,2262 7,0617 68 2 6 - 0 1 2 0 0 IJPN 0 0 0 13,778349 6,314149 6,25100751 6,219752472 6,18865371 6,157710442 7,822849 7,90107749 7,940582877 7,980285792 8,020187221 6,633349 14,001861 6,497361 6,43238739 6,400225453 6,368224326 6,336383204 7,753061 7,83059161 7,869744568 7,909093291 7,948638757 6,856861 14,442051 7,096851 7,02588249 6,990753078 6,955799312 6,921020316 7,376951 7,45072051 7,487974113 7,525413983 7,563041053 7,297051 8 2,083333333 9,49 67,57 2,777777778 8,51 69,85 #DIV/0! 3,25 #DIV/0! 14,360043 7,133843 7,06250457 7,027192047 6,992056087 6,957095806 7,298343 7,37132643 7,408183062 7,445223977 7,482450097 7,215043 #DIV/0! 2,15 #DIV/0! IJPN A2622 ETF ISH MSCI KOREA 20,16 22,4824 14,3733 76 2 6 0 0 4 2 22,3604 18,2274 186 6 10 0 0 9 3 21,622 19,6722 212 7 10 - 0 9 3 21,0208 19,6054 238 8 10 - 0 8 3 0 0 IKOR 0 0 0 38,200519 15,718119 15,56093781 15,48313312 15,40571746 15,32868887 23,827219 24,06549119 24,18581865 24,30674774 24,42828148 18,040519 40,701026 18,340626 18,15721974 18,06643364 17,97610147 17,88622097 22,473626 22,69836226 22,81185407 22,92591334 23,04054291 20,541026 41,174314 19,552314 19,35679086 19,26000691 19,16370687 19,06788834 21,502114 21,71713514 21,82572082 21,93484942 22,04452367 21,014314 15 #DIV/0! 18,19 #DIV/0! #DIV/0! 11,48 #DIV/0! #DIV/0! 6,66 #DIV/0! 40,726754 19,705954 19,50889446 19,41134999 19,31429324 19,21772177 21,121354 21,33256754 21,43923038 21,54642653 21,65415866 20,566754 #DIV/0! 4,77 #DIV/0! IKOR A2624 ETF ISH MSCI NORTHAM 15,605 16,6591 11,798 50 1 6 0 0 4 2 16,288 14,4827 158 5 10 0 0 9 3 15,8702 15,3507 212 7 10 - 0 9 3 15,7967 15,3633 211 7 10 - 0 8 3 0 0 INAA 0 0 0 29,521607 12,862507 12,73388193 12,67021252 12,60686146 12,54382715 17,723607 17,90084307 17,99034729 18,08029902 18,17070052 13,916607 31,071719 14,783719 14,63588181 14,5627024 14,48988889 14,41743944 16,589019 16,75490919 16,83868374 16,92287715 17,00749154 15,466719 31,373353 15,503153 15,34812147 15,27138086 15,19502396 15,11904884 16,022653 16,18287953 16,26379393 16,3451129 16,42683846 15,768353 15 #DIV/0! 13,58 #DIV/0! #DIV/0! 6,31 #DIV/0! #DIV/0! 2,68 #DIV/0! 31,33255 15,53585 15,3804915 15,30358904 15,2270711 15,15093574 15,96925 16,1289425 16,20958721 16,29063515 16,37208832 15,72755 #DIV/0! 2,33 #DIV/0! INAA A2625 ETF ISH MSCI TAIWAN 21,19 24,1465 17,6241 75 2 6 0 0 2 2 23,8225 20,1193 187 6 10 0 0 9 3 22,6419 20,6769 212 7 10 - 0 9 3 21,9845 20,5823 230 8 10 - 0 8 3 0 0 ITWN 0 0 0 42,183602 18,037102 17,85673098 17,76744733 17,67861009 17,59021704 24,559502 24,80509702 24,92912251 25,05376812 25,17903696 20,993602 43,638306 19,815806 19,61764794 19,5195597 19,4219619 19,32485209 23,519006 23,75419606 23,87296704 23,99233188 24,11229353 22,448306 43,220896 20,578996 20,37320604 20,27134001 20,16998331 20,06913339 22,543996 22,76943596 22,88328314 22,99769956 23,11268805 22,030896 15 #DIV/0! 15,90 #DIV/0! #DIV/0! 10,99 #DIV/0! #DIV/0! 6,39 #DIV/0! 42,717056 20,732556 20,52523044 20,42260429 20,32049127 20,21888881 22,134756 22,35610356 22,46788408 22,5802235 22,69312462 21,527056 #DIV/0! 4,46 #DIV/0! ITWN A2627 ETF ISH MSCI WORLD 17,2 18,583 13,6777 50 1 6 0 0 4 2 18,2239 16,5162 185 6 10 0 0 1 3 17,7992 16,9551 211 7 10 - 0 8 3 17,6826 16,927 210 7 10 - 0 8 3 0 0 IWRD 0 0 0 33,138669 14,555669 14,41011231 14,33806175 14,26637144 14,19503958 19,460969 19,65557869 19,75385658 19,85262587 19,951889 15,938669 34,799867 16,575967 16,41020733 16,32815629 16,24651551 16,16528293 18,283667 18,46650367 18,55883619 18,65163037 18,74488852 17,599867 34,809381 17,010181 16,84007919 16,75587879 16,6720994 16,5887389 17,854281 18,03282381 18,12298793 18,21360287 18,30467088 17,609381 15 #DIV/0! 13,15 #DIV/0! #DIV/0! 6,30 #DIV/0! #DIV/0! 3,80 #DIV/0! 34,712432 17,029832 16,85953368 16,77523601 16,69135983 16,60790303 17,785432 17,96328632 18,05310275 18,14336827 18,23408511 17,512432 #DIV/0! 3,40 #DIV/0! IWRD A2628 ETF ISH S&P 500 7,805 8,329 5,9654 50 1 6 0 0 4 2 8,118 7,2223 158 5 10 0 0 9 3 7,931 7,6715 211 7 10 - 0 8 3 7,9237 7,6775 183 6 10 - 0 2 3 0 0 IUSA 0 0 0 14,806598 6,477598 6,41282202 6,38075791 6,34885412 6,31710985 8,841198 8,92960998 8,97425803 9,01912932 9,064224967 7,001598 15,507351 7,389351 7,31545749 7,278880203 7,242485802 7,206273373 8,285051 8,36790151 8,409741018 8,451789723 8,494048671 7,702351 15,683025 7,752025 7,67450475 7,636132226 7,597951565 7,559961807 8,011525 8,09164025 8,132098451 8,172758944 8,213622738 7,878025 15 #DIV/0! 13,28 #DIV/0! #DIV/0! 6,15 #DIV/0! #DIV/0! 2,65 #DIV/0! 15,682154 7,758454 7,68086946 7,642465113 7,604252787 7,566231523 8,004654 8,08470054 8,125124043 8,165749663 8,206578411 7,877154 #DIV/0! 2,56 #DIV/0! IUSA A2635 ETF ISH USD TREAS BON 1-3 95,23 96,3357 85,0853 201 7 7 0 0 2 2 96,5146 84,6503 77 2 1 3 18 4 1 96,4316 90,8927 131 4 5 - 9 5 1 95,9917 93,7961 150 5 10 - 0 8 3 0 0 IBTS 0 0 0 185,35617 89,02047 88,1302653 87,68961397 87,2511659 86,81491007 100,27087 101,2735787 101,7799466 102,2888463 102,8002906 90,12617 185,184583 88,669983 87,78328317 87,34436675 86,90764492 86,4731067 100,534283 101,5396258 102,047324 102,5575606 103,0703484 89,954583 189,311381 92,879781 91,95098319 91,49122827 91,03377213 90,57860327 98,418681 99,40286781 99,89988215 100,3993816 100,9013785 94,081381 9 #DIV/0! 5,29 #DIV/0! 2,777777778 5,57 69,85 1,111111111 3,35 47,37 190,961926 94,970226 94,02052374 93,55042112 93,08266902 92,61725567 97,165826 98,13748426 98,62817168 99,12131254 99,6169191 95,731926 #DIV/0! 2,03 #DIV/0! IBTS A2644 ETF LYX 1-3 Y 116,37 117,0196 114,5416 122 4 2 4 12 2 1 116,8437 115,9759 158 5 10 0 0 9 3 116,6863 116,1603 213 7 10 - 0 9 3 116,5085 116,2036 73 2 6 - 0 2 2 0 0 LYX 0 0 0 233,113904 116,094304 114,933361 114,3586942 113,7869007 113,2179662 118,572304 119,758027 120,3568172 120,9586013 121,5633943 116,743904 233,957032 117,113332 115,9421987 115,3624877 114,7856752 114,2117469 117,981132 119,1609433 119,756748 120,3555318 120,9573094 117,587032 233,975122 117,288822 116,1159338 115,5353541 114,9576773 114,382889 117,814822 118,9929702 119,5879351 120,1858747 120,7868041 117,605122 12 2,083333333 1,89 67,57 #DIV/0! 1,38 #DIV/0! #DIV/0! 1,24 #DIV/0! 233,885007 117,376507 116,2027419 115,6217282 115,0436196 114,4684015 117,681407 118,8582211 119,4525122 120,0497747 120,6500236 117,515007 #DIV/0! 1,13 #DIV/0! LYX A2647 ETF LYX CINA 104,18 123,2893 94,2639 76 2 6 0 0 4 2 123,2807 99,7539 213 7 10 0 0 9 3 112,5854 102,9662 239 8 10 - 0 8 3 109,107 101,648 212 7 10 - 0 9 3 0 0 CINA 0 0 0 215,561244 92,271944 91,34922456 90,89247844 90,43801605 89,98582596 121,297344 122,5103174 123,122869 123,7384834 124,3571758 111,381244 219,233782 95,953082 94,99355118 94,51858342 94,04599051 93,57576055 119,479882 120,6746808 121,2780542 121,8844445 122,4938667 115,053782 214,220172 101,634772 100,6184243 100,1153322 99,6147555 99,11668172 111,253972 112,3665117 112,9283443 113,492986 114,0604509 110,040172 15 #DIV/0! 16,43 #DIV/0! #DIV/0! 14,69 #DIV/0! #DIV/0! 6,79 #DIV/0! 211,00645 101,89945 100,8804555 100,3760532 99,87417296 99,37480209 109,35845 110,4520345 111,0042947 111,5593161 112,1171127 106,82645 #DIV/0! 4,97 #DIV/0! CINA A2649 ETF LYX CRB COMMODITIES 18,52 20,3446 15,3804 52 1 1 2 24 4 1 20,1221 17,4936 95 3 2 3 15 4 1 19,197 18,3566 239 8 10 - 0 8 3 19,0785 18,3408 212 7 10 - 0 9 3 0 0 CRB 0 0 0 36,34415 15,99955 15,8395545 15,76035673 15,68155494 15,60314717 20,96375 21,1733875 21,27925444 21,38565071 21,49257896 17,82415 37,610919 17,488819 17,31393081 17,22736116 17,14122435 17,05551823 20,117319 20,31849219 20,42008465 20,52218507 20,624796 19,090919 37,569312 18,372312 18,18858888 18,09764594 18,00715771 17,91712192 19,212712 19,40483912 19,50186332 19,59937263 19,6973695 19,049312 8 2,083333333 13,20 67,57 1,666666667 8,62 59,38 #DIV/0! 3,74 #DIV/0! 37,479331 18,400831 18,21682269 18,12573858 18,03510988 17,94493433 19,138531 19,32991631 19,42656589 19,52369872 19,62131721 18,959331 #DIV/0! 3,34 #DIV/0! CRB A2653 ETF LYX DJ ESTOXX 50 26,88 30,744 23,174 49 1 6 0 0 1 2 31,2949 26,1865 186 6 10 0 0 9 3 29,4276 25,9359 239 8 10 - 0 8 3 28,7711 26,0904 238 8 10 - 0 8 3 0 0 MSE 0 0 0 54,13466 23,39066 23,1567534 23,04096963 22,92576478 22,81113596 30,96066 31,2702666 31,42661793 31,58375102 31,74166978 27,25466 56,522138 25,227238 24,97496562 24,85009079 24,72584034 24,60221114 30,335638 30,63899438 30,79218935 30,9461503 31,10088105 29,642138 55,103145 25,675545 25,41878955 25,2916956 25,16523712 25,03941094 29,167245 29,45891745 29,60621204 29,7542431 29,90301431 28,223145 15 #DIV/0! 15,18 #DIV/0! #DIV/0! 12,86 #DIV/0! #DIV/0! 8,51 #DIV/0! 54,766805 25,995705 25,73574795 25,60706921 25,47903386 25,35163869 28,676405 28,96316905 29,1079849 29,25352482 29,39979244 27,886805 #DIV/0! 6,68 #DIV/0! MSE A2655 ETF LYX DJ IND AVERAGE 73,68 78,4979 56,4538 50 1 6 0 0 4 2 76,6886 68,6433 113 4 9 0 0 2 3 74,5929 72,1305 212 7 10 - 0 9 3 74,588 73,0411 185 6 10 - 0 1 3 0 0 DJE 0 0 0 139,783239 61,285339 60,67248561 60,36912318 60,06727757 59,76694118 83,329439 84,16273339 84,58354706 85,00646479 85,43149712 66,103239 146,737973 70,049373 69,34887927 69,00213487 68,6571242 68,31383858 78,094673 78,87561973 79,26999783 79,66634782 80,06467956 73,057973 147,670278 73,077378 72,34660422 71,9848712 71,62494684 71,26682211 75,539778 76,29517578 76,67665166 77,06003492 77,44533509 73,990278 15 #DIV/0! 13,10 #DIV/0! #DIV/0! 5,99 #DIV/0! #DIV/0! 2,52 #DIV/0! 148,277097 73,689097 72,95220603 72,587445 72,22450777 71,86338524 75,235997 75,98835697 76,36829875 76,75014025 77,13389095 74,597097 #DIV/0! 2,11 #DIV/0! DJE A2656 ETF LYX DJ RUSSIA 25,68 30,4714 14,585 49 1 6 0 0 1 2 29,9379 23,6203 84 3 8 0 0 2 3 28,6633 25,244 212 7 10 - 0 9 3 28,1675 24,9274 212 7 10 - 0 9 3 0 0 RUS 0 0 0 47,393388 16,921988 16,75276812 16,66900428 16,58565926 16,50273096 32,808388 33,13647188 33,30215424 33,46866501 33,63600834 21,713388 53,089594 23,151694 22,92017706 22,80557617 22,69154829 22,57809055 29,469294 29,76398694 29,91280687 30,06237091 30,21268276 27,409594 53,323491 24,660191 24,41358909 24,29152114 24,17006354 24,04921322 28,079491 28,36028591 28,50208734 28,64459778 28,78782077 27,643491 15 #DIV/0! 27,76 #DIV/0! #DIV/0! 14,76 #DIV/0! #DIV/0! 9,34 #DIV/0! 52,779183 24,611683 24,36556617 24,24373834 24,12251965 24,00190705 27,851783 28,13030083 28,27095233 28,4123071 28,55436863 27,099183 #DIV/0! 8,46 #DIV/0! RUS A2676 ETF LYX EST EUROPA 17,41 20,6412 12,5914 50 1 6 0 0 4 2 20,5839 16,8265 188 6 10 0 0 10 3 19,9141 16,5393 212 7 10 - 0 9 3 19,0446 16,805 211 7 10 - 0 8 3 0 0 EST 0 0 0 33,930542 13,289342 13,15644858 13,09066634 13,02521301 12,96008694 21,339142 21,55253342 21,66029609 21,76859757 21,87744056 16,520542 36,729668 16,145768 15,98431032 15,90438877 15,82486682 15,74574249 19,903168 20,10219968 20,20271068 20,30372423 20,40524285 19,319668 36,088478 16,174378 16,01263422 15,93257105 15,85290819 15,77364365 19,549178 19,74466978 19,84339313 19,94261009 20,04232315 18,678478 15 #DIV/0! 22,57 #DIV/0! #DIV/0! 14,32 #DIV/0! #DIV/0! 12,29 #DIV/0! 35,683932 16,639332 16,47293868 16,39057399 16,30862112 16,22707801 18,878932 19,06772132 19,16305993 19,25887523 19,3551696 18,273932 #DIV/0! 8,44 #DIV/0! EST A2677 ETF LYX EUROMTS 10-15 Y 134,47 137,4412 125,5833 122 4 2 4 12 2 1 136,9356 133,4223 185 6 10 0 0 1 3 135,4133 133,6989 39 1 10 - 0 7 3 135,2495 134,1089 82 3 10 - 0 7 3 0 0 EM1015 0 0 0 266,321315 128,880115 127,5913139 126,9533573 126,3185905 125,6869975 140,738015 142,1453952 142,8561221 143,5704027 144,2882548 131,851315 271,234693 134,299093 132,9561021 132,2913216 131,629865 130,9717156 137,812393 139,1905169 139,8864695 140,5859019 141,2888314 136,764693 270,400074 134,986774 133,6369063 132,9687217 132,3038781 131,6423587 136,701174 138,0681857 138,7585267 139,4523193 140,1495809 135,930074 12 2,083333333 4,66 67,57 #DIV/0! 2,49 #DIV/0! #DIV/0! 1,66 #DIV/0! 270,565028 135,315528 133,9623727 133,2925609 132,6260981 131,9629676 136,456128 137,8206893 138,5097927 139,2023417 139,8983534 136,095028 #DIV/0! 1,48 #DIV/0! EM1015 A2679 ETF LYX EUROMTS 3-5 Y 127,29 128,5444 122,8439 122 4 2 4 12 2 1 127,8557 126,5135 185 6 10 0 0 1 3 127,8368 126,867 92 3 8 - 0 2 3 127,5549 126,9597 64 2 10 - 0 7 3 0 0 EM35 0 0 0 253,714461 125,170061 123,9183604 123,2987686 122,6822747 122,0688634 130,870561 132,1792666 132,8401629 133,5043638 134,1718856 126,424461 255,711664 127,855964 126,5774044 125,9445173 125,3147948 124,6882208 129,198164 130,4901456 131,1425964 131,7983094 132,4573009 128,421664 255,935846 128,099046 126,8180555 126,1839653 125,5530454 124,9252802 129,068846 130,3595345 131,0113321 131,6663888 132,3247207 128,645846 12 2,083333333 2,81 67,57 #DIV/0! 1,50 #DIV/0! #DIV/0! 1,40 #DIV/0! 255,809082 128,254182 126,9716402 126,336782 125,7050981 125,0765726 128,849382 130,1378758 130,7885652 131,442508 132,0997206 128,519082 #DIV/0! 1,23 #DIV/0! EM35 A2683 ETF LYX EUROMTS GLOBAL 131,16 132,2472 125,7944 131 4 3 4 9 5 1 131,9371 129,7186 158 5 10 0 0 9 3 131,7108 130,4885 65 2 10 - 0 7 3 131,7678 130,7092 92 3 8 - 0 2 3 0 0 EMG 0 0 0 260,765072 128,517872 127,2326933 126,5965298 125,9635472 125,3337294 134,970672 136,3203787 137,0019806 137,6869905 138,3754255 129,605072 263,186519 131,249419 129,9369248 129,2872402 128,640804 127,9976 133,467919 134,8025982 135,4766112 136,1539942 136,8347642 132,026519 263,550731 131,839931 130,5215317 129,868924 129,2195794 128,5734815 133,062231 134,3928533 135,0648176 135,7401417 136,4188424 132,390731 12 1,851851852 2,91 64,94 #DIV/0! 1,76 #DIV/0! #DIV/0! 1,45 #DIV/0! 263,73679 131,96899 130,6493001 129,9960536 129,3460733 128,699343 133,02759 134,3578659 135,0296552 135,7048035 136,3833275 132,57679 #DIV/0! 1,42 #DIV/0! EMG A2684 ETF LYX EUROMTS INFLATION 116,1 118,991 110,8345 122 4 2 4 12 2 1 118,3911 114,9374 184 6 10 0 0 2 3 117,0964 114,9547 231 8 10 - 0 9 3 117,0313 116,0677 82 3 10 - 0 7 3 0 0 EMI 0 0 0 231,770085 112,779085 111,6512942 111,0930377 110,5375725 109,9848846 120,935585 122,1449409 122,7556656 123,3694439 123,9862911 115,670085 234,117095 115,725995 114,5687351 113,9958914 113,4259119 112,8587824 119,179695 120,371492 120,9733494 121,5782162 122,1861072 118,017095 233,261237 116,164837 115,0031886 114,4281727 113,8560318 113,2867517 118,306537 119,4896024 120,0870504 120,6874856 121,2909231 117,161237 12 2,083333333 4,17 67,57 #DIV/0! 2,65 #DIV/0! #DIV/0! 1,90 #DIV/0! 233,96333 116,93203 115,7627097 115,1838962 114,6079767 114,0349368 117,89563 119,0745863 119,6699592 120,268309 120,8696506 117,86333 #DIV/0! 1,55 #DIV/0! EMI A2690 ETF LYX GLOBAL TITANS 50 15,87 17,2091 13,0408 50 1 6 0 0 4 2 16,9058 15,4373 186 6 10 0 0 9 3 16,4635 15,7049 211 7 10 - 0 8 3 16,2858 15,6874 237 8 7 - 0 2 2 0 0 MGT 0 0 0 30,900333 13,691233 13,55432067 13,48654907 13,41911632 13,35202074 17,859533 18,03812833 18,12831897 18,21896057 18,31005537 15,030333 32,302777 15,396977 15,24300723 15,16679219 15,09095823 15,01550344 16,865477 17,03413177 17,11930243 17,20489894 17,29092344 16,432777 32,185728 15,722228 15,56500572 15,48718069 15,40974479 15,33269606 16,480828 16,64563628 16,72886446 16,81250878 16,89657133 16,315728 15 #DIV/0! 12,54 #DIV/0! #DIV/0! 6,27 #DIV/0! #DIV/0! 3,85 #DIV/0! 32,054944 15,769144 15,61145256 15,5333953 15,45572832 15,37844968 16,367544 16,53121944 16,61387554 16,69694491 16,78042964 16,184944 #DIV/0! 3,14 #DIV/0! MGT A2693 ETF LYX JAPAN TOPIX 72,25 76,0818 61,8526 52 1 1 2 24 4 1 75,3331 64,5565 194 7 7 0 0 1 2 73,7259 71,1324 186 6 10 - 0 9 3 72,6706 71,1748 69 2 6 - 0 1 2 0 0 JPN 0 0 0 140,823548 64,741748 64,09433052 63,77385887 63,45498957 63,13771463 78,970948 79,76065748 80,15946077 80,56025807 80,96305936 68,573548 142,133532 66,800432 66,13242768 65,80176554 65,47275671 65,14539293 77,577032 78,35280232 78,74456633 79,13828916 79,53398061 69,883532 145,462561 71,736661 71,01929439 70,66419792 70,31087693 69,95932254 74,330161 75,07346261 75,44882992 75,82607407 76,20520444 73,212561 10 2,083333333 9,30 67,57 #DIV/0! 7,37 #DIV/0! #DIV/0! 2,88 #DIV/0! 144,783918 72,113318 71,39218482 71,0352239 70,68004778 70,32664754 73,609118 74,34520918 74,71693523 75,0905199 75,4659725 72,533918 #DIV/0! 1,88 #DIV/0! JPN A2697 ETF LYX MSCI ASIA EX JAP 27,83 31,6673 21,1717 75 2 6 0 0 2 2 31,2847 27,1025 186 6 10 0 0 9 3 29,2753 27,2237 212 7 10 - 0 9 3 28,585 27,1814 210 7 10 - 0 8 3 0 0 AEJ 0 0 0 54,04823 22,38093 22,1571207 22,0463351 21,93610342 21,8264229 32,87653 33,2052953 33,37132178 33,53817839 33,70586928 26,21823 57,765524 26,480824 26,21601576 26,08493568 25,954511 25,82473845 30,663024 30,96965424 31,12450251 31,28012502 31,43652565 29,935524 56,50043 27,22513 26,9528787 26,81811431 26,68402373 26,55060362 29,27673 29,5694973 29,71734479 29,86593151 30,01526117 28,67043 15 #DIV/0! 18,13 #DIV/0! #DIV/0! 10,18 #DIV/0! #DIV/0! 5,20 #DIV/0! 56,009588 27,424588 27,15034212 27,01459041 26,87951746 26,74511987 28,828188 29,11646988 29,26205223 29,40836249 29,5554043 28,179588 #DIV/0! 3,59 #DIV/0! AEJ A2700 ETF LYX MSCI EMU GROWTH 64,41 73,2487 57,5778 49 1 6 0 0 1 2 73,0627 63,9952 189 6 10 0 0 10 3 70,4325 63,313 239 8 10 - 0 8 3 67,5385 63,3039 213 7 10 - 0 9 3 0 0 GWT 0 0 0 130,808455 57,559755 56,98415745 56,69923666 56,41574048 56,13366178 73,230655 73,96296155 74,33277636 74,70444024 75,07796244 66,398455 134,983493 61,920793 61,30158507 60,99507714 60,69010176 60,38665125 70,988293 71,69817593 72,05666681 72,41695014 72,77903489 70,573493 132,764185 62,331685 61,70836815 61,39982631 61,09282718 60,78736304 69,451185 70,14569685 70,49642533 70,84890746 71,203152 68,354185 15 #DIV/0! 13,69 #DIV/0! #DIV/0! 10,21 #DIV/0! #DIV/0! 7,83 #DIV/0! 130,819108 63,280608 62,64780192 62,33456291 62,0228901 61,71277565 67,515208 68,19036008 68,53131188 68,87396844 69,21833828 66,409108 #DIV/0! 4,82 #DIV/0! GWT A2701 ETF LYX MSCI EMU VALUE 101,22 116,4937 85,51 49 1 6 0 0 1 2 117,6085 100,526 188 6 10 0 0 10 3 111,508 99,2761 239 8 10 - 0 8 3 107,3632 99,157 212 7 10 - 0 9 3 0 0 VAL 0 0 0 203,159879 86,666179 85,79951721 85,37051962 84,94366703 84,51894869 117,649879 118,8263778 119,4205097 120,0176122 120,6177003 101,939879 213,967515 96,359015 95,39542485 94,91844773 94,44385549 93,97163621 113,441515 114,5759302 115,1488098 115,7245538 116,3031766 112,747515 209,042747 97,534747 96,55939953 96,07660253 95,59621952 95,11823842 109,766647 110,8643135 111,418635 111,9757282 112,5356069 107,822747 15 #DIV/0! 16,23 #DIV/0! #DIV/0! 12,07 #DIV/0! #DIV/0! 8,44 #DIV/0! 206,185934 98,822734 97,83450666 97,34533413 96,85860746 96,37431442 107,028934 108,0992233 108,6397195 109,1829181 109,7288326 104,965934 #DIV/0! 5,74 #DIV/0! VAL A2702 ETF LYX MSCI EUROPE 83,43 93,1829 69,2103 49 1 6 0 0 1 2 93,0033 80,5648 186 6 10 0 0 9 3 89,1968 79,8989 238 8 10 - 0 8 3 87,4349 80,1169 211 7 10 - 0 8 3 0 0 MEU 0 0 0 164,701544 71,518644 70,80345756 70,44944027 70,09719307 69,74670711 95,491244 96,44615644 96,92838722 97,41302916 97,9000943 81,271544 172,188727 79,185427 78,39357273 78,00160487 77,61159684 77,22353886 91,623927 92,54016627 93,0028671 93,46788144 93,93522084 88,758727 169,192219 79,995419 79,19546481 78,79948749 78,40549005 78,0134626 89,293319 90,18625219 90,63718345 91,09036937 91,54582122 85,762219 15 #DIV/0! 14,46 #DIV/0! #DIV/0! 9,82 #DIV/0! #DIV/0! 7,03 #DIV/0! 168,157806 80,722906 79,91567694 79,51609856 79,11851806 78,72292547 88,040906 88,92131506 89,36592164 89,81275124 90,261815 84,727806 #DIV/0! 5,53 #DIV/0! MEU A2708 ETF LYX MSCI SMALL CAP 137,27 154,2192 108,2372 77 2 1 3 18 4 1 152,9276 135,205 187 6 10 0 0 9 3 151,5537 134,5161 212 7 10 - 0 9 3 147,4658 134,5116 212 7 10 - 0 9 3 0 0 MMS 0 0 0 267,816688 113,597488 112,4615131 111,8992056 111,3397095 110,783011 159,579488 161,1752829 161,9811593 162,7910651 163,6050204 130,546688 285,019742 132,092142 130,7712206 130,1173645 129,4667777 128,8194438 149,814742 151,3128894 152,0694539 152,8298011 153,5939501 147,749742 283,637666 132,083966 130,7631263 130,1093107 129,4587642 128,8114703 149,121566 150,6127817 151,3658456 152,1226748 152,8832882 146,367666 12 2,777777778 16,25 73,53 #DIV/0! 9,14 #DIV/0! #DIV/0! 8,63 #DIV/0! 280,895758 133,429958 132,0956584 131,4351801 130,7780042 130,1241142 146,384158 147,8479996 148,5872396 149,3301758 150,0768267 143,625758 #DIV/0! 6,64 #DIV/0! MMS A2711 ETF LYX MSCI USA 74,68 79,6111 57,8231 50 1 6 0 0 4 2 77,769 68,9526 158 5 10 0 0 9 3 75,8848 73,5789 212 7 10 - 0 9 3 75,7333 73,6086 184 6 10 - 0 2 3 0 0 LUSA 0 0 0 142,116514 62,505414 61,88035986 61,57095806 61,26310327 60,95678775 84,293414 85,13634814 85,56202988 85,98984003 86,41978923 67,436514 148,339072 70,570072 69,86437128 69,51504942 69,16747418 68,82163681 79,386472 80,18033672 80,5812384 80,9841446 81,38906532 73,659072 150,176279 74,291479 73,54856421 73,18082139 72,81491728 72,4508427 76,597379 77,36335279 77,75016955 78,1389204 78,529615 75,496279 15 #DIV/0! 12,87 #DIV/0! #DIV/0! 6,30 #DIV/0! #DIV/0! 2,57 #DIV/0! 150,094673 74,361373 73,61775927 73,24967047 72,88342212 72,51900501 76,486073 77,25093373 77,6371884 78,02537434 78,41550121 75,414673 #DIV/0! 2,42 #DIV/0! LUSA A2712 ETF LYX MSCI WORLD 80,68 86,3269 64,7001 50 1 6 0 0 4 2 85,1352 76,8151 158 5 10 0 0 9 3 83,2845 79,3575 212 7 10 - 0 9 3 82,5899 79,4363 211 7 10 - 0 8 3 0 0 WLD 0 0 0 155,24369 68,91679 68,2276221 67,88648399 67,54705157 67,20931631 90,54359 91,4490259 91,90627103 92,36580238 92,8276314 74,56369 162,562301 77,427101 76,65282999 76,26956584 75,88821801 75,50877692 85,747201 86,60467301 87,03769638 87,47288486 87,91024928 81,882301 163,02574 79,74124 78,9438276 78,54910846 78,15636292 77,76558111 83,66824 84,5049224 84,92744701 85,35208425 85,77884467 82,34574 15 #DIV/0! 12,23 #DIV/0! #DIV/0! 6,28 #DIV/0! #DIV/0! 3,70 #DIV/0! 162,613154 80,023254 79,22302146 78,82690635 78,43277182 78,04060796 83,176854 84,00862254 84,42866565 84,85080898 85,27506303 81,933154 #DIV/0! 3,09 #DIV/0! WLD A2713 ETF LYX NASDAQ 100 IDX 5,12 5,6251 3,8662 76 2 6 0 0 4 2 5,4732 4,6722 158 5 10 0 0 9 3 5,3489 4,988 202 7 7 - 0 1 2 5,1661 5,0476 78 2 2 - 4 4 1 0 0 UST 0 0 0 9,789571 4,164471 4,12282629 4,102212159 4,081701098 4,061292592 5,923371 5,98260471 6,012517734 6,042580322 6,072793224 4,669571 10,227818 4,754618 4,70707182 4,683536461 4,660118779 4,636818185 5,555618 5,61117418 5,639230051 5,667426201 5,695763332 5,107818 10,356123 5,007223 4,95715077 4,932365016 4,907703191 4,883164675 5,368123 5,42180423 5,448913251 5,476157817 5,503538606 5,236123 14 #DIV/0! 15,69 #DIV/0! #DIV/0! 8,51 #DIV/0! #DIV/0! 4,85 #DIV/0! 10,273579 5,107479 5,05640421 5,031122189 5,005966578 4,980936745 5,225979 5,27823879 5,304629984 5,331153134 5,3578089 5,153579 6,944444444 2,07 59,44 UST A2716 ETF LYX S&P/MIB 21,089 25,3788 16,8507 49 1 6 0 0 1 2 24,5943 20,3525 212 7 10 0 0 9 3 23,3734 20,317 239 8 10 - 0 8 3 22,6476 20,3549 211 7 10 - 0 8 3 0 0 ETFMIB 0 0 0 42,423395 17,044595 16,87414905 16,7897783 16,70582941 16,62230027 25,572695 25,82842195 25,95756406 26,08735188 26,21778864 21,334395 44,243986 19,649686 19,45318914 19,35592319 19,25914358 19,16284786 23,891486 24,13040086 24,25105286 24,37230813 24,49416967 23,154986 43,402198 20,028798 19,82851002 19,72936747 19,63072063 19,53256703 23,085198 23,31604998 23,43263023 23,54979338 23,66754235 22,313198 15 #DIV/0! 21,26 #DIV/0! #DIV/0! 13,29 #DIV/0! #DIV/0! 9,47 #DIV/0! 42,941305 20,293705 20,09076795 19,99031411 19,89036254 19,79091073 22,586405 22,81226905 22,9263304 23,04096205 23,15616686 21,852305 #DIV/0! 7,10 #DIV/0! ETFMIB A2732 ETF MRL EURO FUND SPDR 129,6 151,5452 107,1997 74 2 6 0 0 2 2 151,8635 128,5132 187 6 10 0 0 9 3 143,5136 127,8945 239 8 10 - 0 8 3 137,5102 127,465 212 7 10 - 0 9 3 0 0 SPDRO 0 0 0 260,191083 108,645883 107,5594242 107,021627 106,4865189 105,9540863 152,991383 154,5212968 155,2939033 156,0703728 156,8507247 130,591083 274,684389 122,820889 121,5926801 120,9847167 120,3797931 119,7778942 146,171189 147,6329009 148,3710654 149,1129207 149,8584853 145,084389 268,675427 125,161827 123,9102087 123,2906577 122,6742044 122,0608334 140,780927 142,1887363 142,89968 143,6141784 144,3322492 139,075427 15 #DIV/0! 18,05 #DIV/0! #DIV/0! 12,79 #DIV/0! #DIV/0! 8,63 #DIV/0! 264,365384 126,855184 125,5866322 124,958699 124,3339055 123,712236 136,900384 138,2693878 138,9607348 139,6555385 140,3538161 134,765384 #DIV/0! 5,63 #DIV/0! SPDRO A2733 ETF MRL EUROPE 350 SPDR 122,5 135,5357 96,5079 76 2 6 0 0 4 2 134,46 119,4325 188 6 10 0 0 10 3 130,4934 118,4928 239 8 10 - 0 8 3 128,6783 118,7892 211 7 10 - 0 8 3 0 0 SPDRE 0 0 0 237,544212 102,008512 100,9884269 100,4834847 99,98106732 99,48116199 141,036312 142,4466751 143,1589085 143,874703 144,5940766 115,044212 252,182975 117,722975 116,5457453 115,9630165 115,3832014 114,8062854 132,750475 134,0779798 134,7483696 135,4221115 136,0992221 129,682975 248,895754 118,402354 117,2183305 116,6322388 116,0490776 115,4688322 130,402954 131,7069835 132,3655185 133,027346 133,6924828 126,395754 15 #DIV/0! 15,13 #DIV/0! #DIV/0! 8,37 #DIV/0! #DIV/0! 6,45 #DIV/0! 247,878225 119,199925 118,0079258 117,4178861 116,8307967 116,2466427 129,089025 130,3799153 131,0318148 131,6869739 132,3454088 125,378225 #DIV/0! 5,38 #DIV/0! SPDRE A2737 ETF NASDAQ 100 EQQQ 31,43 34,2149 23,3685 76 2 6 0 0 4 2 33,1328 28,7354 158 5 10 0 0 9 3 32,0035 30,8116 212 7 10 - 0 9 3 31,7275 30,9945 78 2 2 - 4 4 1 0 0 EQQQ 0 0 0 59,638978 25,424078 25,16983722 25,04398803 24,91876809 24,79417425 36,270478 36,63318278 36,81634869 37,00043044 37,18543259 28,208978 62,509794 29,376994 29,08322406 28,93780794 28,7931189 28,64915331 33,774394 34,11213794 34,28269863 34,45411212 34,62638268 31,079794 63,144217 31,140717 30,82930983 30,67516328 30,52178746 30,36917853 32,332617 32,65594317 32,81922289 32,983319 33,1482356 31,714217 15 #DIV/0! 15,40 #DIV/0! #DIV/0! 7,46 #DIV/0! #DIV/0! 2,87 #DIV/0! 63,08184 31,35434 31,0407966 30,88559262 30,73116465 30,57750883 32,08734 32,4082134 32,57025447 32,73310574 32,89677127 31,65184 6,944444444 2,09 59,44 EQQQ A2830 EURIBOR 360 1 MONTH 0,423000271 0,775100496 0,415400266 266 9 10 0 0 9 3 0,498600319 0,410700263 14 0 6 0 0 2 2 0,427700274 0,42260027 257 9 7 - 0 2 2 0,424500272 0,422900271 257 9 7 - 0 2 2 0 0 LI1M 0 0 0 1,081045692 0,305945196 0,302885744 0,301371315 0,299864459 0,298365136 0,665645426 0,67230188 0,67566339 0,679041707 0,682436915 0,658045421 0,892641571 0,394041252 0,39010084 0,388150335 0,386209584 0,384278536 0,481941308 0,486760722 0,489194525 0,491640498 0,4940987 0,469641301 0,853111546 0,425411272 0,42115716 0,419051374 0,416956117 0,414871336 0,430511276 0,434816388 0,43699047 0,439175423 0,4413713 0,430111275 15 #DIV/0! 57,36 #DIV/0! #DIV/0! 13,93 #DIV/0! #DIV/0! 1,78 #DIV/0! 0,851168545 0,426668273 0,42240159 0,420289582 0,418188134 0,416097194 0,428268274 0,432550957 0,434713712 0,43688728 0,439071717 0,428168274 #DIV/0! 1,25 #DIV/0! LI1M A2831 EURIBOR 360 3 MONTH 0,661000423 1,1323 0,646500414 266 9 10 0 0 9 3 0,73410047 0,645900413 266 9 10 0 0 9 3 0,670500429 0,660300423 23 0 6 - 0 2 2 0,665700426 0,660300423 23 0 6 - 0 2 2 0 0 LI3M 0 0 0 1,634666561 0,502366561 0,497342895 0,494856181 0,4923819 0,48991999 0,988166147 0,998047808 1,003038047 1,008053238 1,013093504 0,973666138 1,367470875 0,633370405 0,627036701 0,623901518 0,62078201 0,6176781 0,721570462 0,728786166 0,732430097 0,736092248 0,739772709 0,706470452 1,334506854 0,664006425 0,657366361 0,654079529 0,650809131 0,647555086 0,674206431 0,680948496 0,684353238 0,687775004 0,691213879 0,673506431 17 #DIV/0! 49,50 #DIV/0! #DIV/0! 9,16 #DIV/0! #DIV/0! 2,00 #DIV/0! 1,331290852 0,665590426 0,658934522 0,655639849 0,65236165 0,649099842 0,670990429 0,677700334 0,681088835 0,68449428 0,687916751 0,670290429 #DIV/0! 1,51 #DIV/0! LI3M A2832 EURIBOR 360 6 MONTH 0,965000618 1,3405 0,95330061 257 9 7 0 0 2 2 1,0116 0,951900609 14 0 6 0 0 2 2 0,967400619 0,963900617 257 9 7 - 0 2 2 0,967300619 0,964100617 158 5 10 - 0 9 3 0 0 LI6M 0 0 0 2,183396823 0,842896823 0,834467854 0,830295515 0,826144037 0,822013317 1,230096212 1,242397175 1,24860916 1,254852206 1,261126467 1,218396205 1,962095822 0,950495822 0,940990864 0,936285909 0,93160448 0,926946457 1,010195213 1,020297165 1,025398651 1,030525644 1,035678272 0,997095204 1,940522242 0,973121623 0,963390407 0,958573455 0,953780587 0,949011684 0,976621625 0,986387841 0,99131978 0,996276379 1,001257761 0,975521624 12 #DIV/0! 27,47 #DIV/0! #DIV/0! 4,68 #DIV/0! #DIV/0! 1,20 #DIV/0! 1,940589242 0,973288623 0,963555737 0,958737958 0,953944268 0,949174547 0,976488625 0,986253511 0,991184779 0,996140703 1,001121406 0,975588624 #DIV/0! 1,19 #DIV/0! LI6M A2973 EURO BOBL 117,9 118,2968 114,1997 133 4 3 4 9 6 1 118,2325 114,805 104 3 1 4 15 4 1 118,3367 116,3562 95 3 2 - 15 4 1 118,2056 116,9883 104 3 3 - 3 4 1 0 0 EOH3 0 0 0 234,765655 116,468855 115,3041665 114,7276456 114,1540074 113,5832374 120,565955 121,7716146 122,3804726 122,992375 123,6073369 116,865655 235,128125 116,895625 115,7266688 115,1480354 114,5722952 113,9994338 120,323125 121,5263563 122,133988 122,744658 123,3583813 117,228125 236,237243 117,900543 116,7215376 116,1379299 115,5572402 114,979454 119,881043 121,0798534 121,6852527 122,293679 122,9051474 118,337243 6 1,851851852 2,26 64,94 3,333333333 2,06 73,08 1,666666667 1,68 56,25 236,572913 118,367313 117,1836399 116,5977217 116,0147331 115,4346594 119,584613 120,7804591 121,3843614 121,9912832 122,6012396 118,672913 5,555555556 1,43 57,63 EOH3 A2978 EURO SCHATZ 108,825 108,9287 107,4111 132 4 3 4 9 5 1 108,9254 107,5 166 6 5 4 9 3 1 108,9969 108,2765 122 4 4 - 12 2 1 108,9306 108,4612 104 3 3 - 3 4 1 0 0 EZH3 0 0 0 217,860416 108,931716 107,8423988 107,3031868 106,7666709 106,2328376 110,449316 111,5538092 112,1115782 112,6721361 113,2354968 109,035416 217,917768 108,992368 107,9024443 107,3629321 106,8261174 106,2919869 110,417768 111,5219457 112,0795554 112,6399532 113,203153 109,092768 218,485928 109,489028 108,3941377 107,852167 107,3129062 106,7763417 110,209428 111,3115223 111,8680799 112,4274203 112,9895574 109,660928 6 1,851851852 1,49 64,94 1,111111111 1,46 50,00 1,041666667 1,27 45,92 218,565256 109,634656 108,5383094 107,9956179 107,4556398 106,9183616 110,104056 111,2050966 111,761122 112,3199277 112,8815273 109,740256 5,555555556 1,18 57,63 EZH3 A2984 EURO-CORONA DANE 7,4442 7,4472 7,4402 229 8 7 0 0 1 2 7,4465 7,4393 50 1 6 0 0 4 2 7,4457 7,4441 94 3 6 - 0 4 2 7,445 7,4441 215 7 10 - 0 10 3 0 0 CNDL 0 0 0 14,962172 7,514972 7,43982228 7,402623169 7,365610053 7,328782002 7,521972 7,59719172 7,635177679 7,673353567 7,711720335 7,517972 14,9611 7,5146 7,439454 7,40225673 7,365245446 7,328419219 7,5218 7,597018 7,63500309 7,673178105 7,711543996 7,5169 14,96378 7,51808 7,4428992 7,405684704 7,36865628 7,331812999 7,51968 7,5948768 7,632851184 7,67101544 7,709370517 7,51958 12 #DIV/0! 1,04 #DIV/0! #DIV/0! 1,04 #DIV/0! #DIV/0! 1,01 #DIV/0! 14,963311 7,518311 7,44312789 7,405912251 7,368882689 7,332038276 7,519211 7,59440311 7,632375126 7,670537001 7,708889686 7,519111 #DIV/0! 1,01 #DIV/0! CNDL A2986 EURO-CORONA NOR. 8,1705 9,2005 8,0683 212 7 10 0 0 9 3 8,5247 8,0642 257 9 7 0 0 2 2 8,2688 8,1389 37 1 10 - 0 7 3 8,2257 8,1469 37 1 10 - 0 7 3 0 0 CNNL 0 0 0 17,044331 7,843831 7,76539269 7,726565727 7,687932898 7,649493233 8,976031 9,06579131 9,111120267 9,156675868 9,202459247 8,873831 16,588798 8,064098 7,98345702 7,943539735 7,903822036 7,864302926 8,524598 8,60984398 8,6528932 8,696157666 8,739638454 8,418298 16,467394 8,198594 8,11660806 8,07602502 8,035644895 7,99546667 8,328494 8,41177894 8,453837835 8,496107024 8,538587559 8,296894 16 #DIV/0! 9,86 #DIV/0! #DIV/0! 4,33 #DIV/0! #DIV/0! 1,93 #DIV/0! 16,443877 8,218177 8,13599523 8,095315254 8,054838678 8,014564484 8,296977 8,37994677 8,421846504 8,463955736 8,506275515 8,273377 #DIV/0! 1,55 #DIV/0! CNNL A2988 EURO-CORONA SVED 10,1616 11,1667 10,045 214 7 10 0 0 10 3 10,5312 10,0465 39 1 10 0 0 7 3 10,303 10,0904 37 1 10 - 0 7 3 10,2547 10,102 46 1 6 - 0 2 2 0 0 CNSL 0 0 0 21,020111 9,853411 9,75487689 9,706102506 9,657571993 9,609284133 10,975111 11,08486211 11,14028642 11,19598785 11,25196779 10,858511 20,595331 10,064131 9,96348969 9,913672242 9,86410388 9,814783361 10,548831 10,65431931 10,70759091 10,76112886 10,81493451 10,433731 20,47185 10,16885 10,0671615 10,01682569 9,966741564 9,916907856 10,38145 10,4852645 10,53769082 10,59037928 10,64333117 10,31025 18 #DIV/0! 8,01 #DIV/0! #DIV/0! 3,81 #DIV/0! #DIV/0! 2,16 #DIV/0! 20,447261 10,192561 10,09063539 10,04018221 9,989981302 9,940031395 10,345261 10,44871361 10,50095718 10,55346196 10,60622927 10,285661 #DIV/0! 1,81 #DIV/0! CNSL A2989 EURO-DOLLARO AUS 1,5765 1,8371 1,5244 239 8 10 0 0 8 3 1,642 1,5358 24 0 1 1 27 3 1 1,5849 1,5509 50 1 6 - 0 4 2 1,5837 1,5705 82 3 10 - 0 7 3 0 0 AUSL 0 0 0 3,30846 1,47136 1,4566464 1,449363168 1,442116352 1,43490577 1,78406 1,8019006 1,810910103 1,819964654 1,829064477 1,73196 3,185381 1,543381 1,52794719 1,520307454 1,512705917 1,505142387 1,649581 1,66607681 1,674407194 1,68277923 1,691193126 1,608881 3,157241 1,572341 1,55661759 1,548834502 1,54109033 1,533384878 1,606341 1,62240441 1,630516432 1,638669014 1,646862359 1,580741 13 #DIV/0! 13,17 #DIV/0! 1,851851852 4,64 61,69 #DIV/0! 1,89 #DIV/0! 3,169569 1,585869 1,57001031 1,562160258 1,554349457 1,54657771 1,599069 1,61505969 1,623134988 1,631250663 1,639406917 1,593069 #DIV/0! 1,43 #DIV/0! AUSL A2990 EURO-DOLLARO CAN 1,464 1,6614 1,4543 213 7 10 0 0 9 3 1,5999 1,4537 213 7 10 0 0 9 3 1,5082 1,4592 5 0 6 - 0 7 2 1,4727 1,4633 266 9 10 - 0 9 3 0 0 CANL 0 0 0 3,068399 1,406999 1,39292901 1,385964365 1,379034543 1,37213937 1,614099 1,63023999 1,63839119 1,646583146 1,654816062 1,604399 3,026792 1,426892 1,41262308 1,405559965 1,398532165 1,391539504 1,573092 1,58882292 1,596767035 1,60475087 1,612774624 1,562792 2,969038 1,460838 1,44622962 1,438998472 1,43180348 1,424644462 1,509838 1,52493638 1,532561062 1,540223867 1,547924987 1,505038 17 #DIV/0! 10,25 #DIV/0! #DIV/0! 7,45 #DIV/0! #DIV/0! 3,13 #DIV/0! 2,948 1,4753 1,460547 1,453244265 1,445978044 1,438748153 1,4847 1,499547 1,507044735 1,514579959 1,522152858 1,484 #DIV/0! 1,41 #DIV/0! CANL A2991 EURO-DOLLARO HONG KONG 10,6263 11,7834 10,5118 66 2 6 0 0 2 2 11,8797 10,5435 212 7 10 0 0 9 3 11,0801 10,5345 266 9 10 - 0 9 3 10,7744 10,575 14 0 6 - 0 2 2 0 0 EUHKD 0 0 0 22,057405 10,274005 10,17126495 10,12040863 10,06980658 10,01945755 11,545605 11,66106105 11,71936636 11,77796319 11,836853 11,431105 22,143165 10,263465 10,16083035 10,1100262 10,05947607 10,00917869 11,599665 11,71566165 11,77423996 11,83311116 11,89227671 11,516865 21,601403 10,521303 10,41608997 10,36400952 10,31218947 10,26062853 11,066903 11,17757203 11,23345989 11,28962719 11,34607533 10,975103 15 #DIV/0! 8,65 #DIV/0! #DIV/0! 9,16 #DIV/0! #DIV/0! 4,15 #DIV/0! 21,423719 10,649319 10,54282581 10,49011168 10,43766112 10,38547282 10,848719 10,95720619 11,01199222 11,06705218 11,12238744 10,797419 #DIV/0! 2,09 #DIV/0! EUHKD A2992 EURO-DOLLARO NEOZ. 1,9914 2,2841 1,926 239 8 10 0 0 8 3 2,1001 1,9384 23 0 6 0 0 2 2 1,9945 1,9568 51 1 1 - 24 4 1 1,9921 1,9849 77 2 2 - 4 4 1 0 0 EUNZD 0 0 0 4,155005 1,870905 1,85219595 1,84293497 1,833720295 1,824551694 2,229005 2,25129505 2,262551525 2,273864283 2,285233604 2,163605 4,040033 1,939933 1,92053367 1,910931002 1,901376347 1,891869465 2,101633 2,12264933 2,133262577 2,14392889 2,154648534 2,048633 3,981609 1,987109 1,96723791 1,95740172 1,947614712 1,937876638 2,024809 2,04505709 2,055282375 2,065558787 2,075886581 1,990209 14 #DIV/0! 11,93 #DIV/0! #DIV/0! 5,54 #DIV/0! 2,083333333 1,68 60,81 3,998828 2,006728 1,98666072 1,976727416 1,966843779 1,95700956 2,013928 2,03406728 2,044237616 2,054458804 2,064731099 2,007428 6,944444444 1,13 59,44 EUNZD A2993 EURO-DOLLARO SINGAPORE 1,945 2,1238 1,9345 55 2 10 0 0 7 3 2,104 1,9265 212 7 10 0 0 9 3 1,9908 1,9394 266 9 10 - 0 9 3 1,9615 1,9399 239 8 10 - 0 8 3 0 0 EUSGD 0 0 0 4,022211 1,898411 1,87942689 1,870029756 1,860679607 1,851376209 2,087711 2,10858811 2,119131051 2,129726706 2,140375339 2,077211 4,003585 1,899585 1,88058915 1,871186204 1,861830273 1,852521122 2,077085 2,09785585 2,108345129 2,118886855 2,129481289 2,058585 3,936384 1,945584 1,92612816 1,916497519 1,906915032 1,897380456 1,996984 2,01695384 2,027038609 2,037173802 2,047359671 1,991384 18 #DIV/0! 7,34 #DIV/0! #DIV/0! 6,79 #DIV/0! #DIV/0! 2,67 #DIV/0! 3,917088 1,955588 1,93603212 1,926351959 1,9167202 1,907136599 1,977188 1,99695988 2,006944679 2,016979403 2,0270643 1,972088 #DIV/0! 1,65 #DIV/0! EUSGD A2994 EURO-DOLLARO USA 1,3675 1,5207 1,3532 66 2 6 0 0 2 2 1,5335 1,356 212 7 10 0 0 9 3 1,4268 1,3553 266 9 10 - 0 9 3 1,3868 1,3607 14 0 6 - 0 2 2 0 0 USAL 0 0 0 2,841738 1,321038 1,30782762 1,301288482 1,294782039 1,288308129 1,488538 1,50342338 1,510940497 1,518495199 1,526087675 1,474238 2,85219 1,31869 1,3055031 1,298975585 1,292480707 1,286018303 1,49619 1,5111519 1,51870766 1,526301198 1,533932704 1,48469 2,780232 1,353432 1,33989768 1,333198192 1,326532201 1,31989954 1,424932 1,43918132 1,446377227 1,453609113 1,460877158 1,412732 15 #DIV/0! 8,85 #DIV/0! #DIV/0! 9,41 #DIV/0! #DIV/0! 4,20 #DIV/0! 2,75705 1,37025 1,3565475 1,349764763 1,343015939 1,336300859 1,39635 1,4103135 1,417365068 1,424451893 1,431574152 1,38955 #DIV/0! 2,11 #DIV/0! USAL A2996 EURO-FRANCO SVIZ 1,4659 1,5465 1,4569 241 8 10 0 0 9 3 1,5183 1,458 266 9 10 0 0 9 3 1,4767 1,4651 14 0 6 - 0 2 2 1,4699 1,4655 185 6 10 - 0 1 3 0 0 FRSL 0 0 0 2,994431 1,447931 1,43345169 1,426284432 1,419153009 1,412057244 1,537531 1,55290631 1,560670842 1,568474196 1,576316567 1,528531 2,976274 1,457974 1,44339426 1,436177289 1,428996402 1,42185142 1,518274 1,53345674 1,541124024 1,548829644 1,556573792 1,510374 2,953159 1,476459 1,46169441 1,454385938 1,447114008 1,439878438 1,488059 1,50293959 1,510454288 1,518006559 1,525596592 1,487259 17 #DIV/0! 4,89 #DIV/0! #DIV/0! 3,57 #DIV/0! #DIV/0! 1,51 #DIV/0! 2,948871 1,478971 1,46418129 1,456860384 1,449576082 1,442328201 1,483371 1,49820471 1,505695734 1,513224212 1,520790333 1,482971 #DIV/0! 1,19 #DIV/0! FRSL A3000 EURO-LIRA TURCA 2,0851 2,3201 2,0448 189 6 10 0 0 10 3 2,2913 2,0352 185 6 10 0 0 1 3 2,1141 2,0698 25 0 1 - 27 3 1 2,087 2,0711 50 1 6 - 0 4 2 0 0 EUTRL 0 0 0 4,3215 2,0014 1,981386 1,97147907 1,961621675 1,951813566 2,2767 2,299467 2,310964335 2,322519157 2,334131752 2,2364 4,295772 2,004472 1,98442728 1,974505144 1,964632618 1,954809455 2,260572 2,28317772 2,294593609 2,306066577 2,31759691 2,210672 4,20023 2,08613 2,0652687 2,054942357 2,044667645 2,034444306 2,13043 2,1517343 2,162492972 2,173305436 2,184171964 2,11513 16 #DIV/0! 9,19 #DIV/0! #DIV/0! 8,42 #DIV/0! 1,851851852 2,17 58,44 4,182944 2,095944 2,07498456 2,064609637 2,054286589 2,044015156 2,111844 2,13296244 2,143627252 2,154345388 2,165117115 2,097844 #DIV/0! 1,28 #DIV/0! EUTRL A3003 EURO-RAND SUDAFR 10,6097 12,077 10,3259 239 8 10 0 0 8 3 11,2488 10,3652 229 8 7 0 0 1 2 10,7749 10,374 51 1 1 - 24 4 1 10,6381 10,4565 50 1 6 - 0 4 2 0 0 EURS 0 0 0 22,118442 10,041442 9,94102758 9,891322442 9,84186583 9,792656501 11,792542 11,91046742 11,97001976 12,02986986 12,09001921 11,508742 21,589879 10,341079 10,23766821 10,18647987 10,13554747 10,08486973 11,224679 11,33692579 11,39361042 11,45057847 11,50783136 10,980179 21,278262 10,503362 10,39832838 10,34633674 10,29460505 10,24313203 10,904262 11,01330462 11,06837114 11,123713 11,17933156 10,668562 14 #DIV/0! 11,15 #DIV/0! #DIV/0! 5,80 #DIV/0! 2,083333333 2,78 60,81 21,241881 10,603781 10,49774319 10,44525447 10,3930282 10,34106306 10,785381 10,89323481 10,94770098 11,00243949 11,05745169 10,632181 #DIV/0! 1,66 #DIV/0! EURS A3007 EURO-STERLINA 0,876100561 0,949000607 0,837600536 187 6 10 0 0 9 3 0,919300588 0,856500548 211 7 10 0 0 8 3 0,877400562 0,85980055 23 0 6 - 0 2 2 0,876500561 0,871900558 99 3 3 - 3 6 1 0 0 LGSL 0 0 0 1,784010142 0,835009534 0,826659439 0,822526142 0,818413511 0,814321444 0,946409606 0,955873702 0,96065307 0,965456336 0,970283617 0,907909581 1,776774137 0,857473549 0,848898813 0,844654319 0,840431048 0,836228892 0,920273589 0,929476325 0,934123706 0,938794325 0,943488297 0,900673576 1,750912121 0,873511559 0,864776443 0,860452561 0,856150298 0,851869547 0,89111157 0,900022686 0,904522799 0,909045413 0,913590641 0,87481156 17 #DIV/0! 8,03 #DIV/0! #DIV/0! 5,04 #DIV/0! #DIV/0! 1,71 #DIV/0! 1,758416125 0,881915564 0,873096409 0,868730927 0,864387272 0,860065336 0,886515567 0,895380723 0,899857627 0,904356915 0,908878699 0,882315565 5,555555556 1,19 57,63 LGSL A3008 EURO-WON SUD COREA 1602,6 1879,4244 1572,2673 213 7 10 0 0 9 3 1764,6377 1564,4293 239 8 10 0 0 8 3 1648,0715 1590,4316 23 0 6 - 0 2 2 1605,6428 1592,9172 256 9 7 - 0 2 2 0 0 EUKRW 0 0 0 3386,375439 1506,951039 1491,881529 1484,422121 1477,00001 1469,61501 1814,108139 1832,24922 1841,410466 1850,617519 1859,870606 1783,775439 3304,21689 1539,57919 1524,183398 1516,562481 1508,979669 1501,43477 1739,78759 1757,185466 1765,971393 1774,80125 1783,675256 1701,61689 3243,539077 1595,467577 1579,512901 1571,615337 1563,75726 1555,938474 1653,107477 1669,638552 1677,986745 1686,376678 1694,808562 1640,939077 17 #DIV/0! 13,20 #DIV/0! #DIV/0! 8,56 #DIV/0! #DIV/0! 3,15 #DIV/0! 3216,7772 1611,1344 1595,023056 1587,047941 1579,112701 1571,217138 1623,86 1640,0986 1648,299093 1656,540588 1664,823291 1614,1772 #DIV/0! 1,33 #DIV/0! EUKRW A3009 EURO-YEN GIAPPON 122,07 139,8024 121,195 40 1 10 0 0 7 3 136,9891 120,8202 239 8 10 0 0 8 3 129,662 120,5826 239 8 10 - 0 8 3 126,1214 120,7053 239 8 10 - 0 8 3 0 0 IENL 0 0 0 256,655158 116,852758 115,6842304 115,1058093 114,5302802 113,9576288 135,460158 136,8147596 137,4988334 138,1863275 138,8772592 134,585158 254,519131 117,530031 116,3547307 115,772957 115,1940923 114,6181218 133,698931 135,0359203 135,7110999 136,3896554 137,0716037 132,449131 249,450782 119,788782 118,5908942 117,9979397 117,40795 116,8209103 128,868182 130,1568638 130,8076481 131,4616864 132,1189948 127,380782 18 #DIV/0! 10,97 #DIV/0! #DIV/0! 9,53 #DIV/0! #DIV/0! 5,57 #DIV/0! 247,160789 121,039389 119,8289951 119,2298501 118,6337009 118,0405324 126,455489 127,7200439 128,3586441 129,0004373 129,6454395 125,090789 #DIV/0! 3,59 #DIV/0! IENL A3011 EURO-ZLOTY POLAC 4,104 4,4944 3,9705 188 6 10 0 0 10 3 4,2151 3,9614 53 1 1 2 24 5 1 4,106 3,9611 52 1 1 - 24 4 1 4,128 4,0183 50 1 6 - 0 4 2 0 0 EUZP 0 0 0 8,421163 3,926763 3,88749537 3,868057893 3,848717604 3,829474016 4,450663 4,49516963 4,517645478 4,540233706 4,562934874 4,317163 8,227935 4,012835 3,97270665 3,952843117 3,933078901 3,913413507 4,266535 4,30920035 4,330746352 4,352400084 4,374162084 4,123935 8,154637 4,048637 4,00815063 3,988109877 3,968169327 3,948328481 4,193537 4,23547237 4,256649732 4,277932981 4,299322645 4,050637 12 #DIV/0! 8,45 #DIV/0! 2,083333333 3,96 64,19 2,083333333 2,18 60,81 8,207701 4,079701 4,03890399 4,01870947 3,998615923 3,978622843 4,189401 4,23129501 4,252451485 4,273713742 4,295082311 4,103701 #DIV/0! 2,08 #DIV/0! EUZP A3012 EUROFLY 0,131300084 0,221300014 0,118600008 25 0 1 1 27 3 1 0,168800011 0,118600008 239 8 10 0 0 8 3 0,15520001 0,120700008 257 9 7 - 0 2 2 0,143900009 0,121400008 221 8 7 - 0 2 2 0 0 EEZ 0 0 0 0,315704071 0,094404057 0,093460016 0,092992716 0,092527752 0,092065114 0,197104063 0,199075104 0,200070479 0,201070832 0,202076186 0,184403987 0,280529069 0,111729058 0,110611767 0,110058708 0,109508415 0,108960873 0,161929061 0,163548352 0,164366093 0,165187924 0,166013863 0,149228985 0,272824068 0,117624058 0,116447818 0,115865579 0,115286251 0,114709819 0,15212406 0,153645301 0,154413528 0,155185595 0,155961523 0,141523984 11 1,851851852 50,12 64,94 #DIV/0! 23,33 #DIV/0! #DIV/0! 15,86 #DIV/0! 0,265722068 0,121822058 0,120603838 0,120000819 0,119400815 0,118803811 0,14432206 0,145765281 0,146494107 0,147226577 0,14796271 0,134421984 #DIV/0! 9,92 #DIV/0! EEZ A3050 EURONEXT 100 634,87 716,5137 498,4109 49 1 6 0 0 1 2 714,1962 622,4504 188 6 10 0 0 10 3 688,7844 614,6346 239 8 10 - 0 8 3 672,5264 616,234 211 7 10 - 0 8 3 0 0 N100.X 0 0 0 1239,362382 522,848682 517,6201952 515,0320942 512,4569337 509,8946491 740,951482 748,3609968 752,1028018 755,8633158 759,6426324 604,492382 1320,916122 606,719922 600,6527228 597,6494592 594,6612119 591,6879058 698,465722 705,4503792 708,9776311 712,5225193 716,0851319 686,046122 1298,65363 609,86923 603,7705377 600,751685 597,7479266 594,759187 684,01903 690,8592203 694,3135164 697,785084 701,2740094 663,78363 15 #DIV/0! 16,71 #DIV/0! #DIV/0! 10,02 #DIV/0! #DIV/0! 7,74 #DIV/0! 1288,832368 616,305968 610,1429083 607,0921938 604,0567328 601,0364491 672,598368 679,3243517 682,7209734 686,1345783 689,5652512 653,962368 #DIV/0! 5,94 #DIV/0! N100.X A3052 EUROTECH 2,58 3,5638 2,5099 49 1 6 0 0 1 2 3,1 2,5344 239 8 10 0 0 8 3 2,8121 2,4902 241 8 10 - 0 9 3 2,7679 2,4856 55 2 10 - 0 7 3 0 0 ETH 0 0 0 5,797979 2,234179 2,21183721 2,200778024 2,189774134 2,178825263 3,288079 3,32095979 3,337564589 3,354252412 3,371023674 3,217979 5,503648 2,403648 2,37961152 2,367713462 2,355874895 2,344095521 2,969248 2,99894048 3,013935182 3,029004858 3,044149883 2,923648 5,281141 2,469041 2,44435059 2,432128837 2,419968193 2,407868352 2,790941 2,81885041 2,832944662 2,847109385 2,861344932 2,701141 15 #DIV/0! 27,44 #DIV/0! #DIV/0! 15,09 #DIV/0! #DIV/0! 8,18 #DIV/0! 5,248445 2,480545 2,45573955 2,443460852 2,431243548 2,41908733 2,762845 2,79047345 2,804425817 2,818447946 2,832540186 2,668445 #DIV/0! 7,09 #DIV/0! ETH A3053 EUTELIA 0,315000202 0,760700487 0,237600152 14 0 6 0 0 2 2 0,449400288 0,303400194 266 9 10 0 0 9 3 0,387600248 0,29730019 240 8 10 - 0 9 3 0,340400218 0,299700192 38 1 10 - 0 7 3 0 0 FDL 0 0 0 0,879911563 0,119211076 0,118018966 0,117428871 0,116841726 0,116257518 0,642311411 0,648734525 0,651978198 0,655238089 0,658514279 0,564911362 0,715426458 0,26602617 0,263365909 0,262049079 0,260738834 0,259435139 0,412026264 0,416146526 0,418227259 0,420318395 0,422419987 0,400426256 0,669933429 0,282333181 0,279509849 0,2781123 0,276721738 0,275338129 0,372633238 0,376359571 0,378241369 0,380132576 0,382033238 0,354933227 15 #DIV/0! 103,91 #DIV/0! #DIV/0! 30,80 #DIV/0! #DIV/0! 18,30 #DIV/0! 0,63991741 0,299517192 0,29652202 0,29503941 0,293564213 0,292096392 0,340217218 0,34361939 0,345337487 0,347064174 0,348799495 0,324917208 #DIV/0! 8,01 #DIV/0! FDL A3054 EVEREL GROUP 0,087400056 0,096500062 0,087400056 23 0 6 0 0 2 2 0,096500062 0,087400056 23 0 6 0 0 2 2 0,096500062 0,087400056 10 0 6 - 0 7 2 0,096500062 0,083700054 82 3 10 - 0 7 3 0 0 VEM 0 0 0 0,181771116 0,085271055 0,084418344 0,083996252 0,083576271 0,08315839 0,09437106 0,095314771 0,095791345 0,096270302 0,096751653 0,09437106 0,181771116 0,085271055 0,084418344 0,083996252 0,083576271 0,08315839 0,09437106 0,095314771 0,095791345 0,096270302 0,096751653 0,09437106 0,181771116 0,085271055 0,084418344 0,083996252 0,083576271 0,08315839 0,09437106 0,095314771 0,095791345 0,096270302 0,096751653 0,09437106 12 #DIV/0! 7,98 #DIV/0! #DIV/0! 7,98 #DIV/0! #DIV/0! 7,98 #DIV/0! 0,179292115 0,082792053 0,081964132 0,081554312 0,08114654 0,080740808 0,095592061 0,096547982 0,097030722 0,097515875 0,098003455 0,091892059 #DIV/0! 9,37 #DIV/0! VEM A4376 EXOR PRIV 6,315 8,8503 5,2621 49 1 6 0 0 1 2 8,1449 5,936 212 7 10 0 0 9 3 7,4116 6,1405 239 8 10 - 0 8 3 7,0214 6,0635 212 7 10 - 0 9 3 0 0 IFP 0 0 0 13,686358 4,836058 4,78769742 4,763758933 4,739940138 4,716240438 8,424258 8,50850058 8,551043083 8,593798298 8,63676729 7,371358 13,665253 5,520353 5,46514947 5,437823723 5,410634604 5,383581431 7,729253 7,80654553 7,845578258 7,884806149 7,92423018 7,350253 13,310957 5,899357 5,84036343 5,811161613 5,782105805 5,753195276 7,170457 7,24216157 7,278372378 7,31476424 7,351338061 6,995957 15 #DIV/0! 33,40 #DIV/0! #DIV/0! 22,40 #DIV/0! #DIV/0! 13,55 #DIV/0! 12,997933 5,976533 5,91676767 5,887183832 5,857747912 5,828459173 6,934433 7,00377733 7,038796217 7,073990198 7,109360149 6,682933 #DIV/0! 9,81 #DIV/0! IFP A3063 EXPRIVIA 1,14 1,5028 0,978000626 76 2 6 0 0 4 2 1,3431 1,035 230 8 10 0 0 8 3 1,2248 1,1003 239 8 10 - 0 8 3 1,1806 1,099 229 8 7 - 0 1 2 0 0 AISW 0 0 0 2,425936419 0,923136419 0,913905055 0,90933553 0,904788852 0,900264908 1,447935793 1,462415151 1,469727227 1,477075863 1,484461243 1,285936419 2,357127 1,014027 1,00388673 0,998867296 0,99387296 0,988903595 1,322127 1,33534827 1,342025011 1,348735136 1,355478812 1,217127 2,321617 1,096817 1,08584883 1,080419586 1,075017488 1,0696424 1,221317 1,23353017 1,239697821 1,24589631 1,252125792 1,181617 15 #DIV/0! 27,01 #DIV/0! #DIV/0! 15,98 #DIV/0! #DIV/0! 7,13 #DIV/0! 2,291132 1,110532 1,09942668 1,093929547 1,088459899 1,083017599 1,192132 1,20405332 1,210073587 1,216123955 1,222204574 1,151132 #DIV/0! 4,57 #DIV/0! AISW A3068 FASTWEB 17,11 21,3059 14,8666 65 2 10 0 0 7 3 20,5192 16,0487 212 7 10 0 0 9 3 18,7777 16,1948 248 9 7 - 0 2 2 17,8127 16,45 230 8 10 - 0 8 3 0 0 EBI 0 0 0 35,699275 14,393375 14,24944125 14,17819404 14,10730307 14,03676656 20,832675 21,04100175 21,14620676 21,25193779 21,35819748 18,589275 35,964193 15,444993 15,29054307 15,21409035 15,1380199 15,0623298 19,915493 20,11464793 20,21522117 20,31629728 20,41787876 18,854193 34,895275 16,117575 15,95639925 15,87661725 15,79723417 15,718248 18,700475 18,88747975 18,98191715 19,07682673 19,17221087 17,785275 17 #DIV/0! 21,76 #DIV/0! #DIV/0! 16,40 #DIV/0! #DIV/0! 9,30 #DIV/0! 34,419709 16,607009 16,44093891 16,35873422 16,27694054 16,19555584 17,969709 18,14940609 18,24015312 18,33135389 18,42301066 17,309709 #DIV/0! 5,02 #DIV/0! EBI A3071 FERROVIE NORD MI 0,534000342 0,632900405 0,511600327 50 1 6 0 0 4 2 0,608000389 0,519800333 212 7 10 0 0 9 3 0,592400379 0,518300332 239 8 10 - 0 8 3 0,556000356 0,522700335 213 7 10 - 0 9 3 0 0 FNM 0 0 0 1,12459572 0,491695315 0,486778362 0,48434447 0,481922747 0,479513134 0,612995392 0,619125346 0,622220973 0,625332078 0,628458738 0,590595378 1,113406713 0,505406323 0,50035226 0,497850499 0,495361246 0,49288444 0,59360638 0,599542444 0,602540156 0,605552857 0,608580621 0,579406371 1,101949705 0,509549326 0,504453833 0,501931564 0,499421906 0,496924796 0,583649374 0,589485867 0,592433297 0,595395463 0,59837244 0,567949363 15 #DIV/0! 14,79 #DIV/0! #DIV/0! 11,16 #DIV/0! #DIV/0! 9,30 #DIV/0! 1,080509692 0,524509336 0,519264242 0,516667921 0,514084582 0,511514159 0,557809357 0,563387451 0,566204388 0,56903541 0,571880587 0,54650935 #DIV/0! 4,46 #DIV/0! FNM A3101 FIAT 8,29 12,2463 6,1595 48 1 6 0 0 2 2 11,6252 7,5407 188 6 10 0 0 10 3 10,472 7,7379 239 8 10 - 0 8 3 9,2162 7,8166 238 8 10 - 0 8 3 0 0 F 0 0 0 17,886186 5,639886 5,58348714 5,555569704 5,527791856 5,500152896 11,726686 11,84395286 11,90317262 11,96268849 12,02250193 9,596186 18,395453 6,770253 6,70255047 6,669037718 6,635692529 6,602514066 10,854753 10,96330053 11,01811703 11,07320762 11,12857366 10,105453 17,754933 7,282933 7,21010367 7,174053152 7,138182886 7,102491971 10,017033 10,11720333 10,16778935 10,21862829 10,26972143 9,464933 15 #DIV/0! 41,46 #DIV/0! #DIV/0! 30,94 #DIV/0! #DIV/0! 20,83 #DIV/0! 16,966276 7,750076 7,67257524 7,634212364 7,596041302 7,558061095 9,149676 9,24117276 9,287378624 9,333815517 9,380484595 8,676276 #DIV/0! 10,37 #DIV/0! F A3102 FIAT 10EUR 6,25 99,951 103,369 99,3312 91 3 10 0 0 7 3 101,6739 99,6014 257 9 7 0 0 2 2 100,3956 99,4847 248 9 7 - 0 2 2 100,1189 99,5523 203 7 10 - 0 8 3 0 0 O752540 0 0 0 202,776304 99,407304 98,41323096 97,92116481 97,43155898 96,94440119 103,445104 104,479555 105,0019528 105,5269626 106,0545974 102,825304 201,821621 100,147721 99,14624379 98,65051257 98,15726001 97,66647371 102,220221 103,2424232 103,7586353 104,2774285 104,7988156 101,870621 200,886971 100,491371 99,48645729 98,989025 98,49407988 98,00160948 101,402271 102,4162937 102,9283752 103,4430171 103,9602321 100,935971 15 #DIV/0! 3,50 #DIV/0! #DIV/0! 2,27 #DIV/0! #DIV/0! 1,45 #DIV/0! 200,746874 100,627974 99,62169426 99,12358579 98,62796786 98,13482802 101,194574 102,2065197 102,7175523 103,2311401 103,7472958 100,795874 #DIV/0! 1,24 #DIV/0! O752540 A3104 FIAT 11EUR 6,75 103,95 105,2453 103,3888 122 4 2 4 12 2 1 105,378 103,2002 213 7 10 0 0 9 3 104,4789 103,1941 59 2 6 - 0 2 2 104,3111 103,149 204 7 10 - 0 9 3 0 0 O964862 0 0 0 209,431347 104,186047 103,1441865 102,6284656 102,1153233 101,6047467 106,042547 107,1029725 107,6384873 108,1766798 108,7175632 105,481347 209,393894 104,015894 102,9757351 102,4608564 101,9485521 101,4388093 106,193694 107,2556309 107,7919091 108,3308686 108,872523 105,443894 208,78741 104,30851 103,2654249 102,7490978 102,2353523 101,7241755 105,59331 106,6492431 107,1824893 107,7184018 108,2569938 104,83741 11 2,083333333 2,01 67,57 #DIV/0! 2,16 #DIV/0! #DIV/0! 1,58 #DIV/0! 208,644767 104,333667 103,2903303 102,7738787 102,2600093 101,7487092 105,495767 106,5507247 107,0834783 107,6188957 108,1569902 104,694767 #DIV/0! 1,49 #DIV/0! O964862 A3105 FIAT PRIV 5,07 7,4594 3,6166 49 1 6 0 0 1 2 6,77 4,7256 188 6 10 0 0 10 3 6,1794 4,7793 239 8 10 - 0 8 3 5,6477 4,8102 239 8 10 - 0 8 3 0 0 FP 0 0 0 10,81782 3,35842 3,3248358 3,308211621 3,291670563 3,27521221 7,20122 7,2732322 7,309598361 7,346146353 7,382877085 5,74782 11,098952 4,328952 4,28566248 4,264234168 4,242912997 4,221698432 6,373352 6,43708552 6,469270948 6,501617302 6,534125389 6,028952 10,739229 4,559829 4,51423071 4,491659556 4,469201259 4,446855252 5,959929 6,01952829 6,049625931 6,079874061 6,110273431 5,669229 15 #DIV/0! 42,04 #DIV/0! #DIV/0! 25,71 #DIV/0! #DIV/0! 17,55 #DIV/0! 10,403693 4,755993 4,70843307 4,684890905 4,66146645 4,638159118 5,593493 5,64942793 5,67767507 5,706063445 5,734593762 5,333693 #DIV/0! 10,33 #DIV/0! FP A3106 FIAT RNC 5,34 7,8663 3,6768 49 1 6 0 0 1 2 7,1147 4,9102 188 6 10 0 0 10 3 6,6432 5,0006 239 8 10 - 0 8 3 5,9202 5,0157 238 8 10 - 0 8 3 0 0 FR 0 0 0 11,311677 3,445377 3,41092323 3,393868614 3,376899271 3,360014774 7,634877 7,71122577 7,749781899 7,788530808 7,827473462 5,971677 11,634483 4,519783 4,47458517 4,452212244 4,429951183 4,407801427 6,724283 6,79152583 6,825483459 6,859610876 6,893908931 6,294483 11,379146 4,735946 4,68858654 4,665143607 4,641817889 4,6186088 6,378546 6,44233146 6,474543117 6,506915833 6,539450412 6,039146 15 #DIV/0! 42,98 #DIV/0! #DIV/0! 25,92 #DIV/0! #DIV/0! 19,45 #DIV/0! 10,904853 4,984653 4,93480647 4,910132438 4,885581775 4,861153867 5,889153 5,94804453 5,977784753 6,007673676 6,037712045 5,564853 #DIV/0! 10,28 #DIV/0! FR A3405 FIDIA 3,95 5,484 3,8383 39 1 10 0 0 7 3 4,9894 3,8894 241 8 10 0 0 9 3 4,6884 3,8263 213 7 10 - 0 9 3 4,4535 3,8307 214 7 10 - 0 10 3 0 0 FDA 0 0 0 8,892441 3,408441 3,37435659 3,357484807 3,340697383 3,323993896 5,054141 5,10468241 5,130205822 5,155856851 5,181636135 4,942441 8,595296 3,605896 3,56983704 3,551987855 3,534227916 3,516556776 4,705896 4,75295496 4,776719735 4,800603333 4,82460635 4,645296 8,351349 3,662949 3,62631951 3,608187912 3,590146973 3,572196238 4,525049 4,57029949 4,593150987 4,616116742 4,639197326 4,401349 18 #DIV/0! 27,95 #DIV/0! #DIV/0! 19,14 #DIV/0! #DIV/0! 14,56 #DIV/0! 8,196914 3,743414 3,70597986 3,687449961 3,669012711 3,650667647 4,366214 4,40987614 4,431925521 4,454085148 4,476355574 4,246914 #DIV/0! 10,54 #DIV/0! FDA A3406 FIERA MILANO 4,03 5,8313 3,8089 40 1 10 0 0 7 3 4,9344 3,9711 239 8 10 0 0 8 3 4,5104 3,9398 266 9 10 - 0 9 3 4,3621 3,9643 266 9 10 - 0 9 3 0 0 FM 0 0 0 9,159034 3,327734 3,29445666 3,277984377 3,261594455 3,245286483 5,350134 5,40363534 5,430653517 5,457806784 5,485095818 5,129034 8,666785 3,732385 3,69506115 3,676585844 3,658202915 3,6399119 4,695685 4,74264185 4,766355059 4,790186835 4,814137769 4,636785 8,361734 3,851334 3,81282066 3,793756557 3,774787774 3,755913835 4,421934 4,46615334 4,488484107 4,510926527 4,53348116 4,331734 18 #DIV/0! 32,76 #DIV/0! #DIV/0! 16,52 #DIV/0! #DIV/0! 9,73 #DIV/0! 8,278788 3,916688 3,87752112 3,858133514 3,838842847 3,819648633 4,314488 4,35763288 4,379421044 4,40131815 4,42332474 4,248788 #DIV/0! 7,06 #DIV/0! FM A3408 FILATURA DI POLLONE 0,440000282 0,555500356 0,358000229 51 1 1 2 24 4 1 0,570200365 0,357700229 213 7 10 0 0 9 3 0,575600368 0,436500279 213 7 10 - 0 9 3 0,489000313 0,433700278 239 8 10 - 0 8 3 0 0 FDP 0 0 0 0,90684558 0,351345225 0,347831773 0,346092614 0,344362151 0,34264034 0,548845351 0,554333805 0,557105474 0,559891001 0,562690456 0,466845299 0,916493587 0,346293222 0,342830289 0,341116138 0,339410557 0,337713504 0,558793358 0,564381291 0,567203198 0,570039214 0,57288941 0,476493305 0,972907623 0,397307254 0,393334182 0,391367511 0,389410673 0,38746362 0,536407343 0,541771417 0,544480274 0,547202675 0,549938689 0,532907341 12 2,083333333 24,74 67,57 #DIV/0! 27,00 #DIV/0! #DIV/0! 21,91 #DIV/0! 0,913009584 0,424009271 0,419769179 0,417670333 0,415581981 0,413504071 0,479309307 0,4841024 0,486522912 0,488955526 0,491400304 0,473009303 #DIV/0! 8,93 #DIV/0! FDP A3409 FINARTE ASTE 0,181600116 0,435700279 0,167800107 41 1 10 0 0 7 3 0,270600173 0,17200011 239 8 10 0 0 8 3 0,193200124 0,173200111 23 0 6 - 0 2 2 0,192000123 0,173100111 159 5 10 - 0 9 3 0 0 FCD 0 0 0 0,526017337 0,090317058 0,089413887 0,088966818 0,088521984 0,088079374 0,358217229 0,361799402 0,363608399 0,365426441 0,367253573 0,34441722 0,418214268 0,147614094 0,146137954 0,145407264 0,144680227 0,143956826 0,246214158 0,248676299 0,249919681 0,251169279 0,252425125 0,236614151 0,367160235 0,173960111 0,17222051 0,171359408 0,170502611 0,169650098 0,193960124 0,195899725 0,196879224 0,19786362 0,198852938 0,185560119 17 #DIV/0! 97,26 #DIV/0! #DIV/0! 35,58 #DIV/0! #DIV/0! 6,81 #DIV/0! 0,366289234 0,174289112 0,17254622 0,171683489 0,170825072 0,169970947 0,193189124 0,195121015 0,19609662 0,197077103 0,198062489 0,184689118 #DIV/0! 6,38 #DIV/0! FCD A3412 FINMECCANICA 9,29 13,1168 8,6387 39 1 10 0 0 7 3 11,9724 8,8786 212 7 10 0 0 9 3 10,9037 9,1179 239 8 10 - 0 8 3 10,2222 9,1321 239 8 10 - 0 8 3 0 0 SIF 0 0 0 20,800485 7,683685 7,60684815 7,568813909 7,53096984 7,493314991 12,161785 12,28340285 12,34481986 12,40654396 12,46857668 11,510485 20,19447 8,22207 8,1398493 8,099150054 8,058654303 8,018361032 11,31587 11,4290287 11,48617384 11,54360471 11,60132274 10,90447 19,638772 8,735072 8,64772128 8,604482674 8,56146026 8,518652959 10,520872 10,62608072 10,67921112 10,73260718 10,78627022 10,348772 18 #DIV/0! 30,91 #DIV/0! #DIV/0! 21,81 #DIV/0! #DIV/0! 13,25 #DIV/0! 19,191681 8,969481 8,87978619 8,835387259 8,791210323 8,747254271 10,059581 10,16017681 10,21097769 10,26203258 10,31334275 9,901681 #DIV/0! 8,28 #DIV/0! SIF A3445 FONDIARIA-SAI 11,55 16,7259 9,9154 51 1 1 2 24 4 1 12,4923 10,0895 239 8 10 0 0 8 3 12,4394 11,0863 185 6 10 - 0 1 3 12,3713 10,9258 211 7 10 - 0 8 3 0 0 SA 0 0 0 25,588171 8,862271 8,77364829 8,729780049 8,686131148 8,642700493 15,672771 15,82949871 15,9086462 15,98818943 16,06813038 14,038171 22,868306 10,376006 10,27224594 10,22088471 10,16978029 10,11893139 12,778806 12,90659406 12,97112703 13,03598267 13,10116258 11,318306 23,500719 11,061319 10,95070581 10,89595228 10,84147252 10,78726516 12,414419 12,53856319 12,60125601 12,66426229 12,7275836 11,950719 12 2,083333333 35,69 67,57 #DIV/0! 10,64 #DIV/0! #DIV/0! 7,48 #DIV/0! 23,347557 10,976257 10,86649443 10,81216196 10,75810115 10,70431064 12,421757 12,54597457 12,60870444 12,67174797 12,7351067 11,797557 #DIV/0! 7,55 #DIV/0! SA A3446 FONDIARIA-SAI RNC 7,925 10,2382 6,1778 51 1 1 2 24 4 1 8,4385 7,1239 212 7 10 0 0 9 3 8,4233 7,6474 185 6 10 - 0 1 3 8,3836 7,6252 41 1 10 - 0 7 3 0 0 SAR 0 0 0 16,30847 6,07027 6,0095673 5,979519464 5,949621866 5,919873757 10,13067 10,2319767 10,28313658 10,33455227 10,38622503 8,38347 15,736558 7,298058 7,22507742 7,188952033 7,153007273 7,117242236 8,612658 8,69878458 8,742278503 8,785989895 8,829919845 7,811558 16,077119 7,653819 7,57728081 7,539394406 7,501697434 7,464188947 8,429719 8,51401619 8,556586271 8,599369202 8,642366048 8,152119 12 2,083333333 27,83 67,57 #DIV/0! 8,68 #DIV/0! #DIV/0! 6,37 #DIV/0! 16,035646 7,652046 7,57552554 7,537647912 7,499959673 7,462459874 8,410446 8,49455046 8,537023212 8,579708328 8,62260687 8,110646 #DIV/0! 6,13 #DIV/0! SAR A3450 FORD MOTOR CREDIT COMPANY 7,25% 25.10.11 100,05 103,3681 84,0416 104 3 1 4 15 4 1 102,3575 99,3093 161 5 10 0 0 10 3 102,3231 99,1649 211 7 10 - 0 8 3 101,844 99,031 238 8 10 - 0 8 3 0 0 US345397TY90 0 0 0 192,597999 89,229899 88,33760001 87,89591201 87,45643245 87,01915029 108,556399 109,641963 110,1901728 110,7411237 111,2948293 92,547999 202,150256 99,792756 98,79482844 98,3008543 97,80935003 97,32030328 102,840956 103,8693656 104,3887124 104,9106559 105,4352092 102,100256 202,03046 99,70736 98,7102864 98,21673497 97,72565129 97,23702304 102,86556 103,8942156 104,4136867 104,9357551 105,4604339 101,98046 12 3,333333333 8,50 76,92 #DIV/0! 2,79 #DIV/0! #DIV/0! 2,81 #DIV/0! 201,61975 99,77575 98,7779925 98,28410254 97,79268202 97,30371861 102,58875 103,6146375 104,1327107 104,6533742 105,1766411 101,56975 #DIV/0! 2,54 #DIV/0! US345397TY90 A3536 FR ADP PROMESSES 53,82 64,3442 48,7702 77 2 1 3 18 4 1 59,6996 49,518 213 7 10 0 0 9 3 58,4962 52,3403 211 7 10 - 0 8 3 56,9364 52,1549 211 7 10 - 0 8 3 0 0 ADP_P 0 0 0 111,846048 47,501848 47,02682952 46,79169537 46,5577369 46,32494821 63,075848 63,70660648 64,02513951 64,34526521 64,66699154 58,026048 109,235192 49,535592 49,04023608 48,7950349 48,55105973 48,30830443 59,717192 60,31436392 60,61593574 60,91901542 61,2236105 55,415192 110,319855 51,823655 51,30541845 51,04889136 50,7936469 50,53967867 57,979555 58,55935055 58,8521473 59,14640804 59,44214008 56,499855 12 2,777777778 17,20 73,53 #DIV/0! 10,96 #DIV/0! #DIV/0! 7,73 #DIV/0! 109,150571 52,214171 51,69202929 51,43356914 51,1764013 50,92051929 56,995671 57,56562771 57,85345585 58,14272313 58,43343674 55,330571 #DIV/0! 5,90 #DIV/0! ADP_P A3537 FR AIR FRANCE-KLM 11,445 13,125 7,8073 52 1 1 2 24 4 1 13,0775 10,5125 213 7 10 0 0 9 3 12,6357 11,2174 187 6 10 - 0 9 3 12,5934 11,1007 212 7 10 - 0 9 3 0 0 AF_P 0 0 0 21,692791 8,567791 8,48211309 8,439702525 8,397504012 8,355516492 13,885491 14,02434591 14,09446764 14,16493998 14,23576468 10,247791 23,47345 10,39595 10,2919905 10,24053055 10,18932789 10,13838126 12,96095 13,0905595 13,1560123 13,22179236 13,28790132 12,02845 23,649727 11,014027 10,90388673 10,8493673 10,79512046 10,74114486 12,432327 12,55665027 12,61943352 12,68253069 12,74594334 12,204727 12 2,083333333 21,32 67,57 #DIV/0! 13,25 #DIV/0! #DIV/0! 8,63 #DIV/0! 23,543197 10,949797 10,84029903 10,78609753 10,73216705 10,67850621 12,442497 12,56692197 12,62975658 12,69290536 12,75636989 12,098197 #DIV/0! 8,72 #DIV/0! AF_P A3538 FR AIR LIQUIDE 78,2 86,5603 59,721 76 2 6 0 0 4 2 86,3999 74,4718 185 6 10 0 0 1 3 80,4085 75,3085 227 8 7 - 0 2 2 79,4401 75,2223 172 6 5 - 2 3 1 0 0 PAI_P 0 0 0 150,402471 63,842171 63,20374929 62,88773054 62,57329189 62,26042543 90,681471 91,58828571 92,04622714 92,50645827 92,96899057 72,202471 160,178039 73,778139 73,04035761 72,67515582 72,31178004 71,95022114 85,706239 86,56330139 86,9961179 87,43109849 87,86825398 81,978039 156,72439 76,31589 75,5527311 75,17496744 74,79909261 74,42509714 81,41589 82,2300489 82,64119914 83,05440514 83,46967717 78,52439 14 #DIV/0! 15,96 #DIV/0! #DIV/0! 9,60 #DIV/0! #DIV/0! 4,11 #DIV/0! 156,017808 76,577708 75,81193092 75,43287127 75,05570691 74,68042837 80,795508 81,60346308 82,0114804 82,4215378 82,83364549 77,817808 5,555555556 3,32 57,63 PAI_P A3539 FR ALCATEL-LUCENT 2,347 3,5804 1,3578 50 1 6 0 0 4 2 2,7772 2,2049 212 7 10 0 0 9 3 2,6586 2,292 212 7 10 - 0 9 3 2,6506 2,2509 185 6 10 - 0 1 3 0 0 PCGE_P 0 0 0 4,881084 1,300684 1,28767716 1,281238774 1,27483258 1,268458417 3,523284 3,55851684 3,576309424 3,594190971 3,612161926 2,534084 4,910497 2,133297 2,11196403 2,10140421 2,090897189 2,080442703 2,705597 2,73265297 2,746316235 2,760047816 2,773848055 2,563497 4,889392 2,230792 2,20848408 2,19744166 2,186454451 2,175522179 2,597392 2,62336592 2,63648275 2,649665163 2,662913489 2,542392 15 #DIV/0! 50,12 #DIV/0! #DIV/0! 15,28 #DIV/0! #DIV/0! 10,67 #DIV/0! 4,856495 2,205895 2,18383605 2,17291687 2,162052285 2,151242024 2,605595 2,63165095 2,644809205 2,658033251 2,671323417 2,509495 #DIV/0! 11,02 #DIV/0! PCGE_P A3540 FR ALSTOM 46,655 55,4272 37,6362 49 1 6 0 0 1 2 55,7422 45,8396 214 7 10 0 0 10 3 51,6616 45,4126 212 7 10 - 0 9 3 50,1911 45,2728 212 7 10 - 0 9 3 0 0 PALS_P 0 0 0 93,611328 38,184128 37,80228672 37,61327529 37,42520891 37,23808287 55,975128 56,53487928 56,81755368 57,10164144 57,38714965 46,956328 99,318656 43,576456 43,14069144 42,92498798 42,71036304 42,49681123 53,479056 54,01384656 54,28391579 54,55533537 54,82811205 52,663656 96,298564 44,636964 44,19059436 43,96964139 43,74979318 43,53104422 50,885964 51,39482364 51,65179776 51,91005675 52,16960703 49,643564 15 #DIV/0! 19,98 #DIV/0! #DIV/0! 14,63 #DIV/0! #DIV/0! 9,07 #DIV/0! 95,219663 45,028563 44,57827737 44,35538598 44,13360905 43,91294101 49,946863 50,44633163 50,69856329 50,9520561 51,20681639 48,564663 #DIV/0! 7,06 #DIV/0! PALS_P A3541 FR ARCELOR 18,87 18,87 18,87 248 9 7 0 0 2 2 18,87 18,87 248 9 7 0 0 2 2 18,87 18,87 23 0 6 - 0 2 2 18,87 18,87 23 0 6 - 0 2 2 0 0 PLOR_P 0 0 0 37,9287 19,0587 18,868113 18,77377244 18,67990357 18,58650405 19,0587 19,249287 19,34553344 19,4422611 19,53947241 19,0587 37,9287 19,0587 18,868113 18,77377244 18,67990357 18,58650405 19,0587 19,249287 19,34553344 19,4422611 19,53947241 19,0587 37,9287 19,0587 18,868113 18,77377244 18,67990357 18,58650405 19,0587 19,249287 19,34553344 19,4422611 19,53947241 19,0587 12 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 37,9287 19,0587 18,868113 18,77377244 18,67990357 18,58650405 19,0587 19,249287 19,34553344 19,4422611 19,53947241 19,0587 #DIV/0! 1,00 #DIV/0! PLOR_P A3543 FR ATOS ORIGIN 32,235 38,9218 23,0531 77 2 1 3 18 4 1 37,3486 28,3904 213 7 10 0 0 9 3 36,3399 30,8481 211 7 10 - 0 8 3 34,9177 30,756 210 7 10 - 0 8 3 0 0 ATO_P 0 0 0 63,120633 24,198833 23,95684467 23,83706045 23,71787514 23,59928577 40,067533 40,46820833 40,67054937 40,87390212 41,07827163 30,885633 65,64258 28,29398 28,0110402 27,870985 27,73163007 27,59297192 37,25218 37,6247018 37,81282531 38,00188944 38,19189888 33,40758 66,61341 30,27351 29,9707749 29,82092103 29,67181642 29,52345734 35,76531 36,1229631 36,30357792 36,48509581 36,66752128 34,37841 12 2,777777778 24,30 73,53 #DIV/0! 15,56 #DIV/0! #DIV/0! 10,95 #DIV/0! 65,598829 30,681129 30,37431771 30,22244612 30,07133389 29,92097722 34,842829 35,19125729 35,36721358 35,54404964 35,72176989 33,363829 #DIV/0! 8,09 #DIV/0! ATO_P A3544 FR AXA 14,3 20,245 10,9427 77 2 1 3 18 4 1 17,875 13,7066 212 7 10 0 0 9 3 16,3682 13,7526 239 8 10 - 0 8 3 15,964 13,6208 60 2 6 - 0 1 2 0 0 PCS_P 0 0 0 30,476759 10,231759 10,12944141 10,0787942 10,02840023 9,978258231 19,534059 19,72939959 19,82804659 19,92718682 20,02682275 16,176759 30,740672 12,865672 12,73701528 12,6733302 12,60996355 12,54691373 17,034072 17,20441272 17,29043478 17,37688696 17,46377139 16,440672 29,761936 13,393736 13,25979864 13,19349965 13,12753215 13,06189449 16,009336 16,16942936 16,25027651 16,33152789 16,41318553 15,461936 12 2,777777778 36,60 73,53 #DIV/0! 19,12 #DIV/0! #DIV/0! 11,95 #DIV/0! 29,402816 13,438816 13,30442784 13,2379057 13,17171617 13,10585759 15,782016 15,93983616 16,01953534 16,09963302 16,18013118 15,102816 #DIV/0! 10,36 #DIV/0! PCS_P A3545 FR BIC 50,26 52,4603 37,4216 104 3 1 4 15 4 1 52,5926 47,0248 93 3 8 0 0 2 3 52,3269 48,7189 91 3 10 - 0 7 3 52,3513 49,238 187 6 10 - 0 9 3 0 0 PBB_P 0 0 0 93,895073 41,434773 41,02042527 40,81532314 40,61124653 40,4081903 56,473473 57,03820773 57,32339877 57,61001576 57,89806584 43,635073 100,417858 47,825258 47,34700542 47,11027039 46,87471904 46,64034545 53,393058 53,92698858 54,19662352 54,46760664 54,73994467 50,157858 101,374886 49,047986 48,55750614 48,31471861 48,07314502 47,83277929 52,655986 53,18254586 53,44845859 53,71570088 53,98427939 51,114886 12 3,333333333 12,36 76,92 #DIV/0! 6,23 #DIV/0! #DIV/0! 4,77 #DIV/0! 101,739031 49,387731 48,89385369 48,64938442 48,4061375 48,16410681 52,501031 53,02604131 53,29117152 53,55762737 53,82541551 51,479031 #DIV/0! 4,46 #DIV/0! PBB_P A3546 FR BNP PARIBAS 47,455 60,6319 42,8241 77 2 1 3 18 4 1 61,3195 44,3866 212 7 10 0 0 9 3 56,505 44,321 238 8 10 - 0 8 3 53,469 44,7565 210 7 10 - 0 8 3 0 0 PBNP_P 0 0 0 101,11037 40,47847 40,0736853 39,87331687 39,67395029 39,47558054 58,28627 58,8691327 59,16347836 59,45929576 59,75659223 53,65537 102,617937 41,298437 40,88545263 40,68102537 40,47762024 40,27523214 58,231337 58,81365037 59,10771862 59,40325721 59,7002735 55,162937 99,34827 42,84327 42,4148373 42,20276311 41,9917493 41,78179055 55,02727 55,5775427 55,85543041 56,13470757 56,4153811 51,89327 12 2,777777778 22,82 73,53 #DIV/0! 22,71 #DIV/0! #DIV/0! 15,96 #DIV/0! 97,605935 44,136935 43,69556565 43,47708782 43,25970238 43,04340387 52,849435 53,37792935 53,644819 53,91304309 54,18260831 50,150935 #DIV/0! 11,37 #DIV/0! PBNP_P A3547 FR BOURBON 25,78 36,1639 24,5088 50 1 6 0 0 4 2 30,2119 24,1613 241 8 10 0 0 9 3 29,6832 24,3384 185 6 10 - 0 1 3 28,0965 24,7318 239 8 10 - 0 8 3 0 0 GBB_P 0 0 0 57,923309 21,759409 21,54181491 21,43410584 21,32693531 21,22030063 33,414509 33,74865409 33,91739736 34,08698435 34,25741927 32,143309 53,702644 23,490744 23,25583656 23,13955738 23,02385959 22,90874029 29,541344 29,83675744 29,98594123 30,13587093 30,28655029 27,922644 53,467072 23,783872 23,54603328 23,42830311 23,3111616 23,19460579 29,128672 29,41995872 29,56705851 29,71489381 29,86346828 27,687072 15 #DIV/0! 29,61 #DIV/0! #DIV/0! 14,59 #DIV/0! #DIV/0! 12,99 #DIV/0! 52,667561 24,571061 24,32535039 24,20372364 24,08270502 23,96229149 27,935761 28,21511861 28,3561942 28,49797517 28,64046505 26,887561 #DIV/0! 8,36 #DIV/0! GBB_P A3548 FR BOUYGUES 34,925 38,3156 23,9046 49 1 6 0 0 1 2 38,3434 33,3721 186 6 10 0 0 9 3 38,0073 34,3895 212 7 10 - 0 9 3 37,6673 33,9688 212 7 10 - 0 9 3 0 0 PEN_P 0 0 0 65,087284 26,771684 26,50396716 26,37144732 26,23959009 26,10839214 41,182684 41,59451084 41,80248339 42,01149581 42,22155329 30,162284 71,449135 33,105735 32,77467765 32,61080426 32,44775024 32,28551149 38,077035 38,45780535 38,65009438 38,84334485 39,03756157 36,524135 71,905606 33,898306 33,55932294 33,39152633 33,22456869 33,05844585 37,516106 37,89126706 38,0807234 38,27112701 38,46248265 36,980606 15 #DIV/0! 17,92 #DIV/0! #DIV/0! 9,03 #DIV/0! #DIV/0! 7,42 #DIV/0! 71,395937 33,728637 33,39135063 33,22439388 33,05827191 32,89298055 37,427137 37,80140837 37,99041541 38,18036749 38,37126933 36,470937 #DIV/0! 7,16 #DIV/0! PEN_P A3549 FR BULL 3,35 3,6865 1,6912 77 2 1 3 18 4 1 3,8825 2,6758 177 6 10 0 0 9 3 3,6959 3,2333 186 6 10 - 0 9 3 3,5957 3,1829 211 7 10 - 0 8 3 0 0 BULL_P 0 0 0 5,847559 2,161059 2,13944841 2,128751168 2,118107412 2,107516875 4,156359 4,19792259 4,218912203 4,240006764 4,261206798 2,497559 6,638561 2,756061 2,72850039 2,714857888 2,701283599 2,687777181 3,962761 4,00238861 4,022400553 4,042512556 4,062725119 3,288561 6,887064 3,191164 3,15925236 3,143456098 3,127738818 3,112100124 3,653764 3,69030164 3,708753148 3,727296914 3,745933399 3,537064 12 2,777777778 24,07 73,53 #DIV/0! 18,29 #DIV/0! #DIV/0! 9,07 #DIV/0! 6,786162 3,190462 3,15855738 3,142764593 3,12705077 3,111415516 3,603262 3,63929462 3,657491093 3,675778549 3,694157441 3,436162 #DIV/0! 7,56 #DIV/0! BULL_P A3550 FR CANAL PLUS 5,75 6,2363 4,1264 51 1 1 2 24 4 1 6,2323 5,4802 160 5 10 0 0 10 3 6,0756 5,5808 185 6 10 - 0 1 3 5,9789 5,5699 212 7 10 - 0 9 3 0 0 PAN_P 0 0 0 10,795509 4,559209 4,51361691 4,491048825 4,468593581 4,446250613 6,669109 6,73580009 6,76947909 6,803326486 6,837343118 5,045509 11,699875 5,467575 5,41289925 5,385834754 5,35890558 5,332111052 6,219675 6,28187175 6,313281109 6,344847514 6,376571752 5,949875 11,662288 5,586688 5,53082112 5,503167014 5,475651179 5,448272923 6,081488 6,14230288 6,173014394 6,203879466 6,234898864 5,912288 12 2,083333333 15,98 67,57 #DIV/0! 8,17 #DIV/0! #DIV/0! 5,77 #DIV/0! 11,590196 5,611296 5,55518304 5,527407125 5,499770089 5,472271239 6,020296 6,08049896 6,110901455 6,141455962 6,172163242 5,840196 #DIV/0! 4,70 #DIV/0! PAN_P A3551 FR CAP GEMINI 31,22 37,4199 24,0547 50 1 6 0 0 4 2 36,0024 29,7924 213 7 10 0 0 9 3 34,2339 30,6904 212 7 10 - 0 9 3 33,4488 30,5505 211 7 10 - 0 8 3 0 0 PCAP_P 0 0 0 62,105382 24,685482 24,43862718 24,31643404 24,19485187 24,07387761 38,050682 38,43118882 38,62334476 38,81646149 39,0105438 30,885382 64,999916 28,997516 28,70754084 28,56400314 28,42118312 28,2790772 35,207516 35,55959116 35,73738912 35,91607606 36,09565644 33,779916 64,416681 30,182781 29,88095319 29,73154842 29,58289068 29,43497623 33,726281 34,06354381 34,23386153 34,40503084 34,57705599 33,196681 15 #DIV/0! 21,88 #DIV/0! #DIV/0! 12,77 #DIV/0! #DIV/0! 8,03 #DIV/0! 63,796931 30,348131 30,04464969 29,89442644 29,74495431 29,59622954 33,246431 33,57889531 33,74678979 33,91552374 34,08510135 32,576931 #DIV/0! 6,49 #DIV/0! PCAP_P A3552 FR CARREFOUR 34,33 37,8348 27,5643 76 2 6 0 0 4 2 38,1616 31,9151 103 3 1 4 15 4 1 36,9372 33,2356 211 7 10 - 0 8 3 35,8952 33,2425 210 7 10 - 0 8 3 0 0 PCA_P 0 0 0 66,818497 28,983697 28,69386003 28,55039073 28,40763878 28,26560058 39,254197 39,64673897 39,84497266 40,04419753 40,24441852 32,488497 69,952489 31,790889 31,47298011 31,31561521 31,15903713 31,00324195 38,037389 38,41776289 38,6098517 38,80290096 38,99691547 35,622489 70,016876 33,079676 32,74887924 32,58513484 32,42220917 32,26009812 36,781276 37,14908876 37,3348342 37,52150837 37,70911592 35,686876 11 #DIV/0! 14,34 #DIV/0! 3,333333333 10,80 73,08 #DIV/0! 7,14 #DIV/0! 69,323359 33,428159 33,09387741 32,92840802 32,76376598 32,59994715 36,080859 36,44166759 36,62387593 36,80699531 36,99103028 34,993359 #DIV/0! 5,10 #DIV/0! PCA_P A3553 FR CASINO 57,45 66,5155 42,7717 49 1 6 0 0 1 2 65,4425 56,4092 85 3 8 0 0 2 3 61,1561 56,674 239 8 10 - 0 8 3 60,516 56,665 212 7 10 - 0 9 3 0 0 PCO_P 0 0 0 111,713924 45,198424 44,74643976 44,52270756 44,30009402 44,07859355 68,942224 69,63164624 69,97980447 70,32970349 70,68135201 54,263924 120,132139 54,689639 54,14274261 53,8720289 53,60266875 53,33465541 63,722939 64,36016839 64,68196923 65,00537908 65,33040597 62,682139 117,437667 56,281567 55,71875133 55,44015757 55,16295679 54,887142 60,763667 61,37130367 61,67816019 61,98655099 62,29648374 59,987667 15 #DIV/0! 20,00 #DIV/0! #DIV/0! 10,92 #DIV/0! #DIV/0! 5,77 #DIV/0! 117,00277 56,48677 55,9219023 55,64229279 55,36408132 55,08726092 60,33777 60,9411477 61,24585344 61,55208271 61,85984312 59,55277 #DIV/0! 5,03 #DIV/0! PCO_P A3555 FR CHRISTIAN DIOR 68,97 78,3623 47,2986 76 2 6 0 0 4 2 77,3156 65,5492 160 5 10 0 0 10 3 77,5129 66,0868 212 7 10 - 0 9 3 75,914 65,9492 212 7 10 - 0 9 3 0 0 CDI_P 0 0 0 130,402703 52,040403 51,51999897 51,26239898 51,00608698 50,75105655 83,104103 83,93514403 84,35481975 84,77659385 85,20047682 61,432703 141,929316 64,613716 63,96757884 63,64774095 63,32950224 63,01285473 76,380116 77,14391716 77,52963675 77,91728493 78,30687135 72,959316 142,421699 64,908799 64,25971101 63,93841245 63,61872039 63,30062679 76,334899 77,09824799 77,48373923 77,87115793 78,26051372 73,451699 15 #DIV/0! 20,49 #DIV/0! #DIV/0! 10,74 #DIV/0! #DIV/0! 10,68 #DIV/0! 141,258244 65,344244 64,69080156 64,36734755 64,04551081 63,72528326 75,309044 76,06213444 76,44244511 76,82465734 77,20878062 72,288244 #DIV/0! 9,19 #DIV/0! CDI_P A3556 FR CNP ASSURANCEE 61,58 76,2393 59,2713 77 2 1 3 18 4 1 73,0058 58,8315 212 7 10 0 0 9 3 68,0252 58,9147 257 9 7 - 0 2 2 67,2349 59,2153 212 7 10 - 0 9 3 0 0 CNP_P 0 0 0 132,050702 55,811402 55,25328798 54,97702154 54,70213643 54,42862575 72,779402 73,50719602 73,874732 74,24410566 74,61532619 70,470702 129,589591 56,583791 56,01795309 55,73786332 55,45917401 55,18187814 70,758091 71,46567191 71,82300027 72,18211527 72,54302585 68,009591 126,308333 58,283133 57,70030167 57,41180016 57,12474116 56,83911746 67,393633 68,06756933 68,40790718 68,74994671 69,09369645 64,728333 11 2,777777778 18,19 73,53 #DIV/0! 14,90 #DIV/0! #DIV/0! 9,44 #DIV/0! 125,980234 58,745334 58,15788066 57,86709126 57,5777558 57,28986702 66,764934 67,43258334 67,76974626 68,10859499 68,44913796 64,400234 #DIV/0! 8,42 #DIV/0! CNP_P A3557 FR CREDIT AGRICOLE 10,3 16,0549 7,8288 39 1 10 0 0 7 3 14,8638 9,5348 212 7 10 0 0 9 3 12,8311 9,3177 238 8 10 - 0 8 3 11,5 9,647 228 8 7 - 0 2 2 0 0 PACA_P 0 0 0 22,903079 6,848179 6,77969721 6,745798724 6,71206973 6,678509382 15,074279 15,22502179 15,3011469 15,37765263 15,4545409 12,603079 23,248062 8,384262 8,30041938 8,258917283 8,217622697 8,176534583 13,713262 13,85039462 13,91964659 13,98924483 14,05919105 12,948062 21,740696 8,909596 8,82050004 8,77639754 8,732515552 8,688852974 12,422996 12,54722596 12,60996209 12,6730119 12,73637696 11,440696 18 #DIV/0! 46,35 #DIV/0! #DIV/0! 33,14 #DIV/0! #DIV/0! 20,61 #DIV/0! 21,06949 9,56949 9,4737951 9,426426125 9,379293994 9,332397524 11,42249 11,5367149 11,59439847 11,65237047 11,71063232 10,76949 #DIV/0! 10,90 #DIV/0! PACA_P A3558 FR DANONE 40,88 44,8188 33,8415 50 1 6 0 0 4 2 43,935 39,7198 187 6 10 0 0 9 3 43,1734 39,78 210 7 10 - 0 8 3 42,2852 39,588 209 7 7 - 0 2 2 0 0 PBN_P 0 0 0 80,092001 35,273201 34,92046899 34,74586665 34,57213731 34,39927663 46,250501 46,71300601 46,94657104 47,1813039 47,41721041 39,212001 83,438316 39,503316 39,10828284 38,91274143 38,71817772 38,52458683 43,718516 44,15570116 44,37647967 44,59836206 44,82135387 42,558316 82,968378 39,794978 39,39702822 39,20004308 39,00404286 38,80902265 43,188378 43,62026178 43,83836309 44,0575549 44,27784268 42,088378 15 #DIV/0! 13,14 #DIV/0! #DIV/0! 6,94 #DIV/0! #DIV/0! 5,65 #DIV/0! 82,244644 39,959444 39,55984956 39,36205031 39,16524006 38,96941386 42,656644 43,08321044 43,29862649 43,51511962 43,73269522 41,364644 #DIV/0! 4,35 #DIV/0! PBN_P A3559 FR DASSAULT SYSTEM 40,215 43,9879 27,657 77 2 1 3 18 4 1 44,258 36,1057 187 6 10 0 0 9 3 43,4276 39,113 185 6 10 - 0 1 3 42,157 39,1375 212 7 10 - 0 9 3 0 0 PDSY_P 0 0 0 74,946133 30,958233 30,64865067 30,49540742 30,34293038 30,19121573 47,289133 47,76202433 48,00083445 48,24083862 48,48204282 34,731133 80,787729 36,529729 36,16443171 35,98360955 35,8036915 35,62467305 44,682029 45,12884929 45,35449354 45,581266 45,80917233 40,572729 82,246252 38,818652 38,43046548 38,23831315 38,04712159 37,85688598 43,133252 43,56458452 43,78240744 44,00131948 44,22132608 42,031252 12 2,777777778 17,59 73,53 #DIV/0! 11,11 #DIV/0! #DIV/0! 7,26 #DIV/0! 81,411365 39,254365 38,86182135 38,66751224 38,47417468 38,28180381 42,273865 42,69660365 42,91008667 43,1246371 43,34026029 41,196365 #DIV/0! 5,12 #DIV/0! PDSY_P A3560 FR DEXIA 3,091 3,091 3,091 14 0 6 0 0 2 2 3,091 3,091 248 9 7 0 0 2 2 3,091 3,091 23 0 6 - 0 2 2 3,091 3,091 23 0 6 - 0 2 2 0 0 PDX_P 0 0 0 6,21291 3,12191 3,0906909 3,075237446 3,059861258 3,044561952 3,12191 3,1531291 3,168894746 3,184739219 3,200662915 3,12191 6,21291 3,12191 3,0906909 3,075237446 3,059861258 3,044561952 3,12191 3,1531291 3,168894746 3,184739219 3,200662915 3,12191 6,21291 3,12191 3,0906909 3,075237446 3,059861258 3,044561952 3,12191 3,1531291 3,168894746 3,184739219 3,200662915 3,12191 12 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 6,21291 3,12191 3,0906909 3,075237446 3,059861258 3,044561952 3,12191 3,1531291 3,168894746 3,184739219 3,200662915 3,12191 #DIV/0! 1,00 #DIV/0! PDX_P A3561 FR EADS 14,01 16,7952 10,1152 77 2 1 3 18 4 1 15,2396 11,1832 203 7 10 0 0 8 3 14,8624 13,6315 185 6 10 - 0 1 3 14,8269 13,8138 185 6 10 - 0 1 3 0 0 PEAD_P 0 0 0 27,416668 10,621468 10,51525332 10,46267705 10,41036367 10,35831185 17,301468 17,47448268 17,56185509 17,64966437 17,73791269 13,406668 27,089976 11,850376 11,73187224 11,67321288 11,61484681 11,55677258 15,906776 16,06584376 16,14617298 16,22690384 16,30803836 13,079976 28,477613 13,615213 13,47906087 13,41166557 13,34460724 13,2778842 14,846113 14,99457413 15,069547 15,14489474 15,22061921 14,467613 12 2,777777778 23,49 73,53 #DIV/0! 13,54 #DIV/0! #DIV/0! 5,97 #DIV/0! 28,575969 13,749069 13,61157831 13,54352042 13,47580282 13,4084238 14,762169 14,90979069 14,98433964 15,05926134 15,13455765 14,565969 #DIV/0! 5,37 #DIV/0! PEAD_P A3562 FR EDF 37,9 42,9759 29,8108 50 1 6 0 0 4 2 43,6867 37,3657 187 6 10 0 0 9 3 42,0852 37,0684 239 8 10 - 0 8 3 39,5476 37,3377 238 8 10 - 0 8 3 0 0 EDF_P 0 0 0 74,160089 31,184189 30,87234711 30,71798537 30,56439545 30,41157347 44,349289 44,79278189 45,0167458 45,24182953 45,46803868 36,260089 79,698108 36,011408 35,65129392 35,47303745 35,29567226 35,1191939 42,332408 42,75573208 42,96951074 43,18435829 43,40028009 41,798108 78,425912 36,340712 35,97730488 35,79741836 35,61843126 35,44033911 41,357512 41,77108712 41,97994256 42,18984227 42,40079148 40,525912 15 #DIV/0! 17,02 #DIV/0! #DIV/0! 11,70 #DIV/0! #DIV/0! 9,12 #DIV/0! 76,906151 37,358551 36,98496549 36,80004066 36,61604046 36,43296026 39,568451 39,96413551 40,16395619 40,36477597 40,56659985 39,006151 #DIV/0! 4,40 #DIV/0! EDF_P A3563 FR EIFFAGE 36,495 50,8052 33,0497 67 2 6 0 0 2 2 44,2659 34,9661 239 8 10 0 0 8 3 42,1794 34,3287 212 7 10 - 0 9 3 39,3825 34,6392 42 1 6 - 0 1 2 0 0 FGR_P 0 0 0 80,634433 29,829233 29,53094067 29,38328597 29,23636954 29,09018769 47,584733 48,06058033 48,30088323 48,54238765 48,78509959 44,139433 77,53709 33,27119 32,9384781 32,77378571 32,60991678 32,4468672 42,57099 42,9966999 43,2116834 43,42774182 43,64488053 41,04209 75,712077 33,532677 33,19735023 33,03136348 32,86620666 32,70187563 41,383377 41,79721077 42,00619682 42,21622781 42,42730895 39,217077 15 #DIV/0! 30,39 #DIV/0! #DIV/0! 16,65 #DIV/0! #DIV/0! 13,39 #DIV/0! 74,046189 34,663689 34,31705211 34,14546685 33,97473952 33,80486582 39,406989 39,80105889 40,00006418 40,20006451 40,40106483 37,551189 #DIV/0! 7,98 #DIV/0! FGR_P A3565 FR ESSILOR INTL 41,275 43,8339 33,0174 77 2 1 3 18 4 1 43,107 38,2547 186 6 10 0 0 9 3 42,7603 40,8807 212 7 10 - 0 9 3 42,1711 40,7839 228 8 7 - 0 2 2 0 0 EF_P 0 0 0 79,144621 35,310721 34,95761379 34,78282572 34,60891159 34,43586703 46,127221 46,58849321 46,82143568 47,05554285 47,29082057 37,869621 82,166589 39,059589 38,66899311 38,47564814 38,2832699 38,09185355 43,911889 44,35100789 44,57276293 44,79562674 45,01960488 40,891589 83,69372 40,93342 40,5240858 40,32146537 40,11985804 39,91925875 42,81302 43,2411502 43,45735595 43,67464273 43,89301594 42,41872 12 2,777777778 11,76 73,53 #DIV/0! 6,39 #DIV/0! #DIV/0! 3,73 #DIV/0! 83,2341 41,063 40,65237 40,44910815 40,24686261 40,0456283 42,4502 42,874702 43,08907551 43,30452089 43,52104349 41,9591 #DIV/0! 2,85 #DIV/0! EF_P A3566 FR EURAZEO 49,91 56,9725 22,6376 51 1 1 2 24 4 1 56,0714 46,897 160 5 10 0 0 10 3 55,6455 48,7849 185 6 10 - 0 1 3 55,4762 47,984 184 6 10 - 0 2 3 0 0 RF_P 0 0 0 86,778467 29,805967 29,50790733 29,36036779 29,21356595 29,06749812 64,140867 64,78227567 65,10618705 65,43171798 65,75887657 36,868467 102,428528 46,357128 45,89355672 45,66408894 45,43576849 45,20858965 55,531528 56,08684328 56,3672775 56,64911388 56,93235945 52,518528 103,408068 47,762568 47,28494232 47,04851761 46,81327502 46,57920865 54,623168 55,16939968 55,44524668 55,72247291 56,00108528 53,498068 12 2,083333333 28,51 67,57 #DIV/0! 11,26 #DIV/0! #DIV/0! 9,44 #DIV/0! 102,758034 47,281834 46,80901566 46,57497058 46,34209573 46,11038525 54,774034 55,32177434 55,59838321 55,87637513 56,155757 52,848034 #DIV/0! 9,75 #DIV/0! RF_P A3567 FR EUROTUNNEL UNT 0,090000058 0,097500062 0,020000013 27 0 1 1 27 3 1 0,097500062 0,020000013 27 0 1 1 27 3 1 0,097500062 0,001440001 54 1 1 - 24 5 1 0,098800063 0,001440001 54 1 1 - 5 5 1 0 0 TNU_P 0 0 0 0,139025089 0,041525027 0,041109776 0,040904227 0,040699706 0,040496208 0,119025076 0,120215327 0,120816404 0,121420486 0,122027588 0,049025031 0,139025089 0,041525027 0,041109776 0,040904227 0,040699706 0,040496208 0,119025076 0,120215327 0,120816404 0,121420486 0,122027588 0,049025031 0,126589881 0,029089819 0,02879892 0,028654926 0,028511651 0,028369093 0,12514988 0,126401379 0,127033386 0,127668553 0,128306895 0,036589823 6 1,851851852 32,25 64,94 1,851851852 32,25 61,69 2,083333333 39,06 60,81 0,127460882 0,028660818 0,02837421 0,028232339 0,028091177 0,027950722 0,126020881 0,127281089 0,127917495 0,128557082 0,129199868 0,037460824 10,41666667 40,02 62,04 TNU_P A3568 FR EUTELSAT COMMS 23,69 25,1877 16,5539 104 3 1 4 15 4 1 24,9044 21,505 113 4 9 0 0 2 3 24,5752 23,0785 185 6 10 - 0 1 3 24,49 23,1677 184 6 10 - 0 2 3 0 0 ETL_P 0 0 0 43,839172 18,651472 18,46495728 18,37263249 18,28076933 18,18936548 27,285272 27,55812472 27,69591534 27,83439492 27,97356689 20,149172 46,966598 22,062198 21,84157602 21,73236814 21,6237063 21,51558777 25,461598 25,71621398 25,84479505 25,97401903 26,10388912 23,276598 47,800279 23,225079 22,99282821 22,87786407 22,76347475 22,64965737 24,721779 24,96899679 25,09384177 25,21931098 25,34540754 24,110279 12 3,333333333 15,18 76,92 #DIV/0! 7,48 #DIV/0! #DIV/0! 4,36 #DIV/0! 47,802959 23,312959 23,07982941 22,96443026 22,84960811 22,73536007 24,635259 24,88161159 25,00601965 25,13104975 25,25670499 24,112959 #DIV/0! 3,99 #DIV/0! ETL_P A3570 FR FRANCE TELECOM 16,495 18,9496 15,2382 31 1 10 0 0 7 3 18,2542 16,0546 212 7 10 0 0 9 3 17,2306 16,1383 256 9 7 - 0 2 2 17,0406 16,1062 209 7 7 - 0 2 2 0 0 PFTE_P 0 0 0 33,957476 15,007876 14,85779724 14,78350825 14,70959071 14,63604276 18,719276 18,90646876 19,0010011 19,09600611 19,19148614 17,462476 34,038546 15,784346 15,62650254 15,54837003 15,47062818 15,39327504 17,983946 18,16378546 18,25460439 18,34587741 18,4376068 17,543546 33,408813 16,178213 16,01643087 15,93634872 15,85666697 15,77738364 17,270513 17,44321813 17,53043422 17,61808639 17,70617682 16,913813 17 #DIV/0! 13,48 #DIV/0! #DIV/0! 9,03 #DIV/0! #DIV/0! 4,70 #DIV/0! 33,260006 16,219406 16,05721194 15,97692588 15,89704125 15,81755604 17,153806 17,32534406 17,41197078 17,49903063 17,58652579 16,765006 #DIV/0! 3,99 #DIV/0! PFTE_P A3571 FR GAZ DE FRANCE 26,485 31,4105 22,865 241 8 10 0 0 9 3 31,7558 25,9223 212 7 10 0 0 9 3 29,0139 25,7855 230 8 10 - 0 8 3 28,2446 25,8679 238 8 10 - 0 8 3 0 0 GAZ_P 0 0 0 54,109535 22,699035 22,47204465 22,35968443 22,247886 22,13664657 31,244535 31,55698035 31,71476525 31,87333908 32,03270577 27,624535 56,389277 24,633477 24,38714223 24,26520652 24,14388049 24,02316108 30,466977 30,77164677 30,925505 31,08013253 31,23553319 29,904277 54,460548 25,446648 25,19218152 25,06622061 24,94088951 24,81618506 28,675048 28,96179848 29,10660747 29,25214051 29,39840121 27,975548 18 #DIV/0! 17,97 #DIV/0! #DIV/0! 15,03 #DIV/0! #DIV/0! 8,27 #DIV/0! 54,000325 25,755725 25,49816775 25,37067691 25,24382353 25,11760441 28,132425 28,41374925 28,555818 28,69859709 28,84209007 27,515325 #DIV/0! 6,22 #DIV/0! GAZ_P A3572 FR GECINA 69,8 87,4634 41,3199 76 2 6 0 0 4 2 79,9197 67,5955 187 6 10 0 0 9 3 75,4945 67,6194 230 8 10 - 0 8 3 73,8061 67,2889 186 6 10 - 0 9 3 0 0 GFC_P 0 0 0 133,050811 45,587411 45,13153689 44,90587921 44,68134981 44,45794306 91,730911 92,64822011 93,11146121 93,57701852 94,04490361 63,250811 145,601184 65,681484 65,02466916 64,69954581 64,37604809 64,05416784 78,005684 78,78574084 79,17966954 79,57556789 79,97344573 75,801184 142,652313 67,157813 66,48623487 66,1538037 65,82303468 65,4939195 75,032913 75,78324213 76,16215834 76,54296913 76,92568398 72,852313 15 #DIV/0! 31,42 #DIV/0! #DIV/0! 11,76 #DIV/0! #DIV/0! 7,50 #DIV/0! 141,29965 67,49355 66,8186145 66,48452143 66,15209882 65,82133833 74,01075 74,7508575 75,12461179 75,50023485 75,87773602 71,49965 #DIV/0! 6,03 #DIV/0! GFC_P A3573 FR GENERALE SANTE 12,2 14,4798 11,5094 64 2 10 0 0 7 3 13,9138 12,0724 213 7 10 0 0 9 3 12,9879 12,0331 213 7 10 - 0 9 3 12,719 12,0672 214 7 10 - 0 10 3 0 0 PGDS_P 0 0 0 25,586764 11,106964 10,99589436 10,94091489 10,88621031 10,83177926 14,077364 14,21813764 14,28922833 14,36067447 14,43247784 13,386764 25,584754 11,670954 11,55424446 11,49647324 11,43899087 11,38179592 13,512354 13,64747754 13,71571493 13,7842935 13,85321497 13,384754 24,93807 11,95017 11,8306683 11,77151496 11,71265738 11,6540941 12,90497 13,0340197 13,0991898 13,16468575 13,23050918 12,73807 18 #DIV/0! 15,39 #DIV/0! #DIV/0! 10,76 #DIV/0! #DIV/0! 5,78 #DIV/0! 24,780754 12,061754 11,94113646 11,88143078 11,82202362 11,76291351 12,713554 12,84068954 12,90489299 12,96941745 13,03426454 12,580754 #DIV/0! 4,21 #DIV/0! PGDS_P A3574 FR HAVAS 2,933 3,3266 1,5483 77 2 1 3 18 4 1 3,4287 2,3625 83 3 10 0 0 7 3 3,3355 2,8576 186 6 10 - 0 9 3 3,1581 2,8478 211 7 10 - 0 8 3 0 0 HAV_P 0 0 0 5,231293 1,904693 1,88564607 1,87621784 1,86683675 1,857502567 3,682993 3,71982293 3,738422045 3,757114155 3,775899726 2,298293 5,845214 2,416514 2,39234886 2,380387116 2,36848518 2,356642754 3,482714 3,51754114 3,535128846 3,55280449 3,570568512 2,912214 6,114487 2,778987 2,75119713 2,737441144 2,723753939 2,710135169 3,256887 3,28945587 3,305903149 3,322432665 3,339044828 3,181487 12 2,777777778 25,57 73,53 #DIV/0! 18,74 #DIV/0! #DIV/0! 11,04 #DIV/0! 5,989063 2,830963 2,80265337 2,788640103 2,774696903 2,760823418 3,141263 3,17267563 3,188539008 3,204481703 3,220504112 3,056063 #DIV/0! 7,10 #DIV/0! HAV_P A3575 FR HERMES INTL 95,82 107,4573 91,692 200 7 7 0 0 2 2 101,2634 91,0224 232 8 10 0 0 9 3 102,5099 92,9677 59 2 6 - 0 2 2 99,9348 92,4699 201 7 7 - 0 2 2 0 0 RMS_P 0 0 0 197,629431 90,172131 89,27040969 88,82405764 88,37993735 87,93803767 105,937431 106,9968053 107,5317893 108,0694483 108,6097955 101,809431 193,030886 91,767486 90,84981114 90,39556208 89,94358427 89,49386635 102,008486 103,0285709 103,5437137 104,0614323 104,5817394 97,210886 195,169392 92,659492 91,73289708 91,27423259 90,81786143 90,36377212 102,201692 103,2237089 103,7398275 104,2585266 104,7798192 99,349392 14 #DIV/0! 10,56 #DIV/0! #DIV/0! 6,46 #DIV/0! #DIV/0! 6,66 #DIV/0! 193,110549 93,175749 92,24399151 91,78277155 91,32385769 90,86723841 100,640649 101,6470555 102,1552908 102,6660672 103,1793976 97,290549 #DIV/0! 5,03 #DIV/0! RMS_P A3576 FR IMERYS 38,635 44,6933 25,4973 49 1 6 0 0 1 2 43,7354 36,8846 186 6 10 0 0 9 3 42,4294 36,7487 239 8 10 - 0 8 3 41,2299 37,0269 212 7 10 - 0 9 3 0 0 NK_P 0 0 0 72,913152 28,219852 27,93765348 27,79796521 27,65897539 27,52068051 47,415852 47,89001052 48,12946057 48,37010788 48,61195841 34,278152 79,90085 36,16545 35,8037955 35,62477652 35,44665264 35,26941938 43,01625 43,4464125 43,66364456 43,88196279 44,1013726 41,26585 78,934777 36,505377 36,14032323 35,95962161 35,77982351 35,60092439 42,186077 42,60793777 42,82097746 43,03508235 43,25025776 40,299777 15 #DIV/0! 22,73 #DIV/0! #DIV/0! 11,34 #DIV/0! #DIV/0! 9,19 #DIV/0! 78,317506 37,087606 36,71672994 36,53314629 36,35048056 36,16872816 41,290606 41,70351206 41,91202962 42,12158977 42,33219772 39,682506 #DIV/0! 6,87 #DIV/0! NK_P A3577 FR JC DECAUX SA 17,735 19,6783 9,3527 77 2 1 3 18 4 1 20,0278 14,4264 186 6 10 0 0 9 3 19,7565 17,3227 187 6 10 - 0 9 3 19,2449 17,2929 211 7 10 - 0 8 3 0 0 DEC_P 0 0 0 31,33322 11,65492 11,5383708 11,48067895 11,42327555 11,36615917 21,98052 22,2003252 22,31132683 22,42288346 22,53499788 13,59822 34,966764 14,938964 14,78957436 14,71562649 14,64204836 14,56883811 20,540364 20,74576764 20,84949648 20,95374396 21,05851268 17,231764 36,725514 16,969014 16,79932386 16,71532724 16,6317506 16,54859185 19,402814 19,59684214 19,69482635 19,79330048 19,89226698 18,990514 12 2,777777778 23,94 73,53 #DIV/0! 15,82 #DIV/0! #DIV/0! 9,40 #DIV/0! 36,362776 17,117876 16,94669724 16,86196375 16,77765394 16,69376567 19,069876 19,26057476 19,35687763 19,45366202 19,55093033 18,627776 #DIV/0! 7,53 #DIV/0! DEC_P A3578 FR KLEPIERRE 26,135 31,4774 16,4857 76 2 6 0 0 4 2 29,7816 25,5314 187 6 10 0 0 9 3 28,082 25,4096 241 8 10 - 0 9 3 27,6813 25,3263 55 2 10 - 0 7 3 0 0 LI_P 0 0 0 49,645727 18,168327 17,98664373 17,89671051 17,80722696 17,71819082 33,160027 33,49162727 33,65908541 33,82738083 33,99651774 23,510727 54,57016 24,78856 24,5406744 24,41797103 24,29588117 24,17440177 29,03876 29,3291476 29,47579334 29,6231723 29,77128817 28,43516 53,349822 25,267822 25,01514378 24,89006806 24,76561772 24,64178963 27,940222 28,21962422 28,36072234 28,50252595 28,64503858 27,214822 15 #DIV/0! 26,88 #DIV/0! #DIV/0! 11,11 #DIV/0! #DIV/0! 6,91 #DIV/0! 53,025542 25,344242 25,09079958 24,96534558 24,84051885 24,71631626 27,699242 27,97623442 28,11611559 28,25669617 28,39797965 26,890542 #DIV/0! 5,99 #DIV/0! LI_P A3579 FR L'OREAL 74,74 83,8195 47,2997 76 2 6 0 0 4 2 80,7234 71,557 159 5 10 0 0 9 3 79,6084 72,1501 210 7 10 - 0 8 3 77,7882 72,2353 209 7 7 - 0 2 2 0 0 POR_P 0 0 0 137,925664 54,106164 53,56510236 53,29727685 53,03079046 52,76563651 90,625964 91,53222364 91,98988476 92,44983418 92,91208335 63,185664 152,103668 71,380268 70,66646532 70,31313299 69,96156733 69,61175949 80,546668 81,35213468 81,75889535 82,16768983 82,57852828 77,363668 151,753995 72,145595 71,42413905 71,06701835 70,71168326 70,35812485 79,603895 80,39993395 80,80193362 81,20594329 81,611973 77,013995 15 #DIV/0! 21,25 #DIV/0! #DIV/0! 7,77 #DIV/0! #DIV/0! 6,51 #DIV/0! 150,591545 72,803345 72,07531155 71,71493499 71,35636032 70,99957852 78,356245 79,13980745 79,53550649 79,93318402 80,33284994 75,851545 #DIV/0! 4,84 #DIV/0! POR_P A3580 FR LAFARGE 51,54 67,1648 40,7177 50 1 6 0 0 4 2 64,2435 49,5698 212 7 10 0 0 9 3 58,9611 48,8206 239 8 10 - 0 8 3 55,5445 49,5624 52 1 1 - 5 4 1 0 0 PLG_P 0 0 0 106,813075 39,648275 39,25179225 39,05553329 38,86025562 38,66595434 66,095375 66,75632875 67,09011039 67,42556095 67,76268875 55,273075 110,786711 46,543211 46,07777889 45,84739 45,61815305 45,39006228 61,216911 61,82908011 62,13822551 62,44891664 62,76116122 59,246711 106,745539 47,784439 47,30659461 47,07006164 46,83471133 46,60053777 57,924939 58,50418839 58,79670933 59,09069288 59,38614634 55,205539 15 #DIV/0! 28,24 #DIV/0! #DIV/0! 18,78 #DIV/0! #DIV/0! 12,39 #DIV/0! 104,953423 49,408923 48,91483377 48,6702596 48,4269083 48,18477376 55,391023 55,94493323 56,2246579 56,50578119 56,78831009 53,413423 10,41666667 7,47 62,04 PLG_P A3581 FR LAGARDERE 27 37,2066 21,3125 50 1 6 0 0 4 2 30,9606 26,5254 213 7 10 0 0 9 3 29,2278 26,8585 239 8 10 - 0 8 3 29,0912 26,5892 212 7 10 - 0 9 3 0 0 PMMB_P 0 0 0 57,297797 20,091197 19,89028503 19,7908336 19,69187944 19,59342004 35,985297 36,34514997 36,52687572 36,7095101 36,89305765 30,297797 56,60562 25,64502 25,3885698 25,26162695 25,13531882 25,00964222 30,08022 30,3810222 30,53292731 30,68559195 30,83901991 29,60562 55,667821 26,440021 26,17562079 26,04474269 25,91451897 25,78494638 28,809321 29,09741421 29,24290128 29,38911579 29,53606137 28,667821 15 #DIV/0! 33,28 #DIV/0! #DIV/0! 11,41 #DIV/0! #DIV/0! 6,70 #DIV/0! 55,395868 26,304668 26,04162132 25,91141321 25,78185615 25,65294687 28,806668 29,09473468 29,24020835 29,3864094 29,53334144 28,395868 #DIV/0! 6,69 #DIV/0! PMMB_P A3582 FR LEGRAND HOLDING SA 20,515 22,4374 13,7909 77 2 1 3 18 4 1 22,8184 18,0266 186 6 10 0 0 9 3 22,5308 19,9578 185 6 10 - 0 1 3 22,0644 19,8235 60 2 6 - 0 1 2 0 0 LEGD_P 0 0 0 38,018011 15,580611 15,42480489 15,34768087 15,27094246 15,19458775 24,227111 24,46938211 24,59172902 24,71468767 24,8382611 17,503011 41,1112 18,2928 18,109872 18,01932264 17,92922603 17,8395799 23,0846 23,315446 23,43202323 23,54918335 23,66692926 20,5962 42,212412 19,681612 19,48479588 19,3873719 19,29043504 19,19398287 22,254612 22,47715812 22,58954391 22,70249163 22,81600409 21,697412 12 2,777777778 18,09 73,53 #DIV/0! 12,53 #DIV/0! #DIV/0! 8,48 #DIV/0! 41,809943 19,745543 19,54808757 19,45034713 19,3530954 19,25632992 21,986443 22,20630743 22,31733897 22,42892566 22,54107029 21,294943 #DIV/0! 7,17 #DIV/0! LEGD_P A3583 FR LVMH 76,23 85,9935 49,3293 76 2 6 0 0 4 2 83,6462 69,069 159 5 10 0 0 9 3 84,0835 73,5144 211 7 10 - 0 8 3 82,3944 73,0228 211 7 10 - 0 8 3 0 0 PMC_P 0 0 0 141,740376 55,746876 55,18940724 54,9134602 54,6388929 54,36569844 92,411076 93,33518676 93,80186269 94,27087201 94,74222637 65,510376 153,393284 69,747084 69,04961316 68,70436509 68,36084327 68,01903905 84,324284 85,16752684 85,59336447 86,0213313 86,45143795 77,163284 156,664693 72,581193 71,85538107 71,49610416 71,13862364 70,78293053 83,150293 83,98179593 84,40170491 84,82371343 85,247832 80,434693 15 #DIV/0! 21,23 #DIV/0! #DIV/0! 10,62 #DIV/0! #DIV/0! 9,08 #DIV/0! 155,203624 72,809224 72,08113176 71,7207261 71,36212247 71,00531186 82,180824 83,00263224 83,4176454 83,83473363 84,2539073 78,973624 #DIV/0! 7,81 #DIV/0! PMC_P A3584 FR M6 METROPOLE TV 18,115 20,0675 11,2254 77 2 1 3 18 4 1 20,4409 17,058 188 6 10 0 0 10 3 20,4188 17,839 213 7 10 - 0 9 3 19,9727 17,6793 211 7 10 - 0 8 3 0 0 MMT_P 0 0 0 33,103293 13,035793 12,90543507 12,84090789 12,77670336 12,71281984 21,877893 22,09667193 22,20715529 22,31819107 22,42978202 14,988293 37,261313 16,820413 16,65220887 16,56894783 16,48610309 16,40367257 20,203313 20,40534613 20,50737286 20,60990972 20,71295927 19,146313 37,769776 17,350976 17,17746624 17,09157891 17,00612101 16,92109041 19,930776 20,13008376 20,23073418 20,33188785 20,43354729 19,654776 12 2,777777778 20,77 73,53 #DIV/0! 11,53 #DIV/0! #DIV/0! 10,02 #DIV/0! 37,36389 17,39119 17,2172781 17,13119171 17,04553575 16,96030807 19,68459 19,8814359 19,98084308 20,08074729 20,18115103 19,24889 #DIV/0! 8,66 #DIV/0! MMT_P A3585 FR MAUREL ET PROM 11,88 15,5566 10,4141 77 2 1 3 18 4 1 13,5214 11,0478 212 7 10 0 0 9 3 13,3848 11,5108 212 7 10 - 0 9 3 13,1104 11,2963 59 2 6 - 0 2 2 0 0 MAUP_P 0 0 0 25,359969 9,803369 9,70533531 9,656808633 9,60852459 9,560481967 14,945869 15,09532769 15,17080433 15,24665835 15,32289164 13,479969 24,420964 10,899564 10,79056836 10,73661552 10,68293244 10,62951778 13,373164 13,50689564 13,57443012 13,64230227 13,71051378 12,540964 24,639652 11,254852 11,14230348 11,08659196 11,031159 10,97600321 13,128852 13,26014052 13,32644122 13,39307343 13,4600388 12,759652 12 2,777777778 25,81 73,53 #DIV/0! 12,57 #DIV/0! #DIV/0! 10,51 #DIV/0! 24,312089 11,201689 11,08967211 11,03422375 10,97905263 10,92415737 13,015789 13,14594689 13,21167662 13,27773501 13,34412368 12,432089 #DIV/0! 9,56 #DIV/0! MAUP_P A3586 FR MICHELIN 52,91 61,2285 34,8682 77 2 1 3 18 4 1 62,7047 50,284 188 6 10 0 0 10 3 60,8665 50,9999 211 7 10 - 0 8 3 59,6547 50,6546 211 7 10 - 0 8 3 0 0 PML_P 0 0 0 99,834489 38,605989 38,21992911 38,02882946 37,83868532 37,64949189 64,966289 65,61595189 65,94403165 66,27375181 66,60512057 46,924489 111,152129 48,447429 47,96295471 47,72313994 47,48452424 47,24710162 60,868129 61,47681029 61,78419434 62,09311531 62,40358089 58,242129 110,400188 49,533688 49,03835112 48,79315936 48,54919357 48,3064476 59,400288 59,99429088 60,29426233 60,59573365 60,89871231 57,490188 12 2,777777778 22,79 73,53 #DIV/0! 15,04 #DIV/0! #DIV/0! 12,27 #DIV/0! 109,356931 49,702231 49,20520869 48,95918265 48,71438673 48,4708148 58,702331 59,28935431 59,58580108 59,88373009 60,18314874 56,446931 #DIV/0! 10,95 #DIV/0! PML_P A3587 FR NATIXIS 3,15 4,729 1,008 49 1 6 0 0 1 2 4,0744 3,0366 186 6 10 0 0 9 3 3,6458 3,0184 239 8 10 - 0 8 3 3,5584 3,0078 212 7 10 - 0 9 3 0 0 KN_P 0 0 0 5,95429 1,22529 1,2130371 1,206971915 1,200937055 1,19493237 4,94629 4,9957529 5,020731665 5,045835323 5,071064499 2,80429 6,87487 2,80047 2,7724653 2,758602974 2,744809959 2,731085909 3,83827 3,8766527 3,896035964 3,915516143 3,935093724 3,72487 6,575514 2,929714 2,90041686 2,885914776 2,871485202 2,857127776 3,557114 3,59268514 3,610648566 3,628701809 3,646845318 3,425514 15 #DIV/0! 57,03 #DIV/0! #DIV/0! 21,85 #DIV/0! #DIV/0! 12,92 #DIV/0! 6,509854 2,951454 2,92193946 2,907329763 2,892793114 2,878329148 3,502054 3,53707454 3,554759913 3,572533712 3,590396381 3,359854 #DIV/0! 11,18 #DIV/0! KN_P A3588 FR NEOPOST 56,99 68,5221 53,7976 41 1 10 0 0 7 3 59,6267 54,2937 239 8 10 0 0 8 3 58,6107 56,3854 210 7 10 - 0 8 3 58,3426 56,3205 210 7 10 - 0 8 3 0 0 NEO_P 0 0 0 120,137499 51,615399 51,09924501 50,84374878 50,58953004 50,33658239 66,339899 67,00329799 67,33831448 67,67500605 68,01338108 63,147499 114,509968 54,883268 54,33443532 54,06276314 53,79244933 53,52348708 60,216268 60,81843068 61,12252283 61,42813545 61,73527612 57,519968 115,230687 56,619987 56,05378713 55,77351819 55,4946506 55,21717735 58,845287 59,43373987 59,73090857 60,02956311 60,32971093 58,240687 18 #DIV/0! 16,41 #DIV/0! #DIV/0! 5,66 #DIV/0! #DIV/0! 3,26 #DIV/0! 115,007577 56,664977 56,09832723 55,81783559 55,53874642 55,26105268 58,687077 59,27394777 59,57031751 59,8681691 60,16750994 58,017577 #DIV/0! 2,98 #DIV/0! NEO_P A3590 FR PAGES JAUNES 7,58 9,6612 6,2412 50 1 6 0 0 4 2 8,0275 7,422 213 7 10 0 0 9 3 8,0404 7,5273 66 2 6 - 0 2 2 7,947 7,5036 214 7 10 - 0 10 3 0 0 PAJ_P 0 0 0 15,733208 6,072008 6,01128792 5,98123148 5,951325323 5,921568696 9,492008 9,58692808 9,63486272 9,683037034 9,731452219 8,153208 15,429765 7,402265 7,32824235 7,291601138 7,255143133 7,218867417 8,007765 8,08784265 8,128281863 8,168923273 8,209767889 7,849765 15,508959 7,468559 7,39387341 7,356904043 7,320119523 7,283518925 7,981659 8,06147559 8,101782968 8,142291883 8,183003342 7,928959 14 #DIV/0! 25,22 #DIV/0! #DIV/0! 5,64 #DIV/0! #DIV/0! 5,30 #DIV/0! 15,430502 7,483502 7,40866698 7,371623645 7,334765527 7,298091699 7,926902 8,00617102 8,046201875 8,086432884 8,126865049 7,850502 #DIV/0! 4,58 #DIV/0! PAJ_P A3591 FR PERNOD RICARD 56,19 62,8789 41,7832 50 1 6 0 0 4 2 61,4987 55,2566 161 5 10 0 0 10 3 60,6183 55,0072 238 8 10 - 0 8 3 59,6073 54,6496 211 7 10 - 0 8 3 0 0 RI_P 0 0 0 107,770907 44,892007 44,44308693 44,2208715 43,99976714 43,7797683 65,987707 66,64758407 66,98082199 67,3157261 67,65230473 51,580907 115,873351 54,374651 53,83090449 53,56174997 53,29394122 53,02747151 60,616751 61,22291851 61,5290331 61,83667827 62,14586166 59,683351 115,116385 54,498085 53,95310415 53,68333863 53,41492194 53,14784733 60,109185 60,71027685 61,01382823 61,31889738 61,62549186 58,926385 15 #DIV/0! 17,44 #DIV/0! #DIV/0! 7,88 #DIV/0! #DIV/0! 6,97 #DIV/0! 114,199423 54,592123 54,04620177 53,77597076 53,50709091 53,23955545 59,549823 60,14532123 60,44604784 60,74827808 61,05201947 58,009423 #DIV/0! 5,98 #DIV/0! RI_P A3592 FR PEUGEOT 21,95 28,5812 15,3123 49 1 6 0 0 1 2 28,0004 21,4481 187 6 10 0 0 9 3 25,8663 21,2382 212 7 10 - 0 9 3 24,5357 21,3167 239 8 10 - 0 8 3 0 0 PUG_P 0 0 0 44,115145 15,533945 15,37860555 15,30171252 15,22520396 15,14907794 28,802845 29,09087345 29,23632782 29,38250946 29,529422 22,165145 47,836995 19,836595 19,63822905 19,5400379 19,44233772 19,34512603 26,388895 26,65278395 26,78604787 26,91997811 27,054578 25,886995 46,266515 20,400215 20,19621285 20,09523179 19,99475563 19,89478185 25,028315 25,27859815 25,40499114 25,5320161 25,65967618 24,316515 15 #DIV/0! 31,22 #DIV/0! #DIV/0! 20,22 #DIV/0! #DIV/0! 14,02 #DIV/0! 45,427608 20,891908 20,68298892 20,57957398 20,47667611 20,37429272 24,110908 24,35201708 24,47377717 24,59614605 24,71912678 23,477608 #DIV/0! 9,84 #DIV/0! PUG_P A3594 FR PUBLICIS GPESA 28,04 30,4499 18,8541 77 2 1 3 18 4 1 30,6994 25,3781 188 6 10 0 0 10 3 30,8054 27,5496 185 6 10 - 0 1 3 30,1497 27,4351 212 7 10 - 0 9 3 0 0 PUB_P 0 0 0 51,82048 21,37058 21,1568742 21,05108983 20,94583438 20,84110521 32,96638 33,2960438 33,46252402 33,62983664 33,79798582 23,78048 56,358725 25,659325 25,40273175 25,27571809 25,1493395 25,0235928 30,980625 31,29043125 31,44688341 31,60411782 31,76213841 28,318725 57,88465 27,07925 26,8084575 26,67441521 26,54104314 26,40833792 30,33505 30,6384005 30,7915925 30,94555047 31,10027822 29,84465 12 2,777777778 17,57 73,53 #DIV/0! 10,49 #DIV/0! #DIV/0! 8,18 #DIV/0! 57,368616 27,218916 26,94672684 26,81199321 26,67793324 26,54454357 29,933516 30,23285116 30,38401542 30,53593549 30,68861517 29,328616 #DIV/0! 6,75 #DIV/0! PUB_P A3595 FR RENAULT 32,635 41,3102 20,6558 50 1 6 0 0 4 2 40,9266 31,018 187 6 10 0 0 9 3 37,7191 30,7967 211 7 10 - 0 8 3 36,1218 30,7673 210 7 10 - 0 8 3 0 0 PRNO_P 0 0 0 63,38267 22,07247 21,8517453 21,74248657 21,63377414 21,52560527 42,72687 43,1541387 43,36990939 43,58675894 43,80469274 30,74767 70,068332 29,141732 28,85031468 28,70606311 28,56253279 28,41972013 39,050332 39,44083532 39,6380395 39,83622969 40,03541084 37,433332 67,771036 30,051936 29,75141664 29,60265956 29,45464626 29,30737303 36,974336 37,34407936 37,53079976 37,71845376 37,90704602 35,136036 15 #DIV/0! 30,92 #DIV/0! #DIV/0! 19,66 #DIV/0! #DIV/0! 13,30 #DIV/0! 66,681147 30,559347 30,25375353 30,10248476 29,95197234 29,80221248 35,913847 36,27298547 36,4543504 36,63662215 36,81980526 34,046147 #DIV/0! 10,05 #DIV/0! PRNO_P A3596 FR RHODIA 12,36 15,2387 3,2524 49 1 6 0 0 1 2 14,9298 11,613 186 6 10 0 0 9 3 14,1474 11,9888 212 7 10 - 0 9 3 14,0356 11,6722 185 6 10 - 0 1 3 0 0 RHA_P 0 0 0 20,670237 5,431537 5,37722163 5,350335522 5,323583844 5,296965925 17,417837 17,59201537 17,67997545 17,76837532 17,8572172 8,310237 26,064876 11,135076 11,02372524 10,96860661 10,91376358 10,85919476 14,451876 14,59639476 14,66937673 14,74272362 14,81643724 13,704876 25,792454 11,645054 11,52860346 11,47096044 11,41360564 11,35653761 13,803654 13,94169054 14,01139899 14,08145599 14,15186327 13,432454 15 #DIV/0! 40,92 #DIV/0! #DIV/0! 16,92 #DIV/0! #DIV/0! 11,68 #DIV/0! 25,505426 11,469826 11,35512774 11,2983521 11,24186034 11,18565104 13,833226 13,97155826 14,04141605 14,11162313 14,18218125 13,145426 #DIV/0! 11,92 #DIV/0! RHA_P A3598 FR SAINT GOBAIN 32,215 41,974 20,2169 48 1 6 0 0 2 2 42,1632 30,6128 189 6 10 0 0 10 3 36,8897 31,1138 239 8 10 - 0 8 3 35,5764 30,9419 212 7 10 - 0 9 3 0 0 PSGO_P 0 0 0 63,251953 21,277953 21,06517347 20,9598476 20,85504836 20,75077312 43,035053 43,46540353 43,68273055 43,9011442 44,12064992 31,036953 70,34397 28,18077 27,8989623 27,75946749 27,62067015 27,4825668 39,73117 40,1284817 40,32912411 40,53076973 40,73342358 38,12897 67,146395 30,256695 29,95412805 29,80435741 29,65533562 29,50705894 36,032595 36,39292095 36,57488555 36,75775998 36,94154878 34,931395 15 #DIV/0! 33,59 #DIV/0! #DIV/0! 23,33 #DIV/0! #DIV/0! 11,85 #DIV/0! 66,151311 30,574911 30,26916189 30,11781608 29,967227 29,81739087 35,209411 35,56150511 35,73931264 35,9180092 36,09759924 33,936311 #DIV/0! 9,30 #DIV/0! PSGO_P A3599 FR SANOFI AVENTIS 52,98 60,8772 39,4107 75 2 6 0 0 2 2 59,7487 50,2373 186 6 10 0 0 9 3 55,1554 51,4789 238 8 10 - 0 8 3 54,6133 50,9109 208 7 7 - 0 2 2 0 0 PSAN_P 0 0 0 102,689493 41,812293 41,39417007 41,18719922 40,98126322 40,77635691 63,278793 63,91158093 64,23113883 64,55229453 64,875056 49,709493 109,18722 49,43852 48,9441348 48,69941413 48,45591706 48,21363747 58,94992 59,5394192 59,8371163 60,13630188 60,43698339 56,20722 106,941581 51,786181 51,26831919 51,01197759 50,75691771 50,50313312 55,462681 56,01730781 56,29739435 56,57888132 56,86177573 53,961581 15 #DIV/0! 19,44 #DIV/0! #DIV/0! 11,27 #DIV/0! #DIV/0! 4,69 #DIV/0! 106,197814 51,584514 51,06866886 50,81332552 50,55925889 50,30646259 55,286914 55,83978314 56,11898206 56,39957697 56,68157485 53,217814 #DIV/0! 4,35 #DIV/0! PSAN_P A3600 FR SCHNEIDER SA 73,02 86,1048 48,4707 75 2 6 0 0 2 2 84,3727 71,7433 187 6 10 0 0 9 3 79,728 71,3028 238 8 10 - 0 8 3 78,5179 70,7862 211 7 10 - 0 8 3 0 0 PSU_P 0 0 0 139,088985 52,984185 52,45434315 52,19207143 51,93111108 51,67145552 90,618285 91,52446785 91,98209019 92,44200064 92,90421064 66,068985 153,52112 69,14842 68,4569358 68,11465112 67,77407787 67,43520748 81,77782 82,5955982 83,00857619 83,42361907 83,84073717 80,50112 150,114036 70,386036 69,68217564 69,33376476 68,98709594 68,64216046 78,811236 79,59934836 79,9973451 80,39733183 80,79931849 77,094036 15 #DIV/0! 24,10 #DIV/0! #DIV/0! 11,99 #DIV/0! #DIV/0! 7,93 #DIV/0! 148,957147 70,439247 69,73485453 69,38618026 69,03924936 68,69405311 78,170947 78,95265647 79,34741975 79,74415685 80,14287764 75,937147 #DIV/0! 7,05 #DIV/0! PSU_P A3601 FR SCOR 16,575 19,4277 14,249 93 3 8 0 0 2 3 17,9909 16,3715 212 7 10 0 0 9 3 17,7177 16,3649 240 8 10 - 0 9 3 17,6126 16,2324 185 6 10 - 0 1 3 0 0 SCO_P 0 0 0 33,668639 14,240939 14,09852961 14,02803696 13,95789678 13,88810729 19,419639 19,61383539 19,71190457 19,81046409 19,90951641 17,093639 34,128058 16,137158 15,97578642 15,89590749 15,81642795 15,73734581 17,756558 17,93412358 18,0237942 18,11391317 18,20448273 17,553058 33,940592 16,222892 16,06066308 15,98035976 15,90045797 15,82095568 17,575692 17,75144892 17,84020616 17,9294072 18,01905423 17,365592 18 #DIV/0! 17,16 #DIV/0! #DIV/0! 7,13 #DIV/0! #DIV/0! 6,04 #DIV/0! 33,7814 16,1688 16,007112 15,92707644 15,84744106 15,76820385 17,549 17,72449 17,81311245 17,90217801 17,9916889 17,2064 #DIV/0! 5,88 #DIV/0! SCO_P A3603 FR SOCIETE GENERALE 38,8 58,5043 34,0507 50 1 6 0 0 4 2 55,3039 35,4798 212 7 10 0 0 9 3 46,3699 35,8672 239 8 10 - 0 8 3 43,4 36,8355 237 8 7 - 0 2 2 0 0 PGLE_P 0 0 0 88,00785 29,50355 29,2085145 29,06247193 28,91715957 28,77257377 53,95715 54,4967215 54,76920511 55,04305113 55,31826639 49,20785 86,821079 31,517179 31,20200721 31,04599717 30,89076719 30,73631335 51,341279 51,85469179 52,11396525 52,37453508 52,63640775 48,021079 81,094857 34,724957 34,37770743 34,20581889 34,0347898 33,86461585 45,227657 45,67993357 45,90833324 46,1378749 46,36856428 42,294857 15 #DIV/0! 39,06 #DIV/0! #DIV/0! 32,32 #DIV/0! #DIV/0! 16,57 #DIV/0! 79,753785 36,353785 35,99024715 35,81029591 35,63124443 35,45308821 42,918285 43,34746785 43,56420519 43,78202622 44,00093635 40,953785 #DIV/0! 10,61 #DIV/0! PGLE_P A3604 FR SODEXHO 38,77 42,9591 33,6363 76 2 6 0 0 4 2 43,1691 36,996 213 7 10 0 0 9 3 40,9966 37,4905 228 8 7 - 0 2 2 39,5724 37,6524 201 7 7 - 0 2 2 0 0 PSW_P 0 0 0 77,294818 34,335718 33,99236082 33,82239902 33,65328702 33,48502059 43,658518 44,09510318 44,3155787 44,53715659 44,75984237 38,524818 79,686517 36,517417 36,15224283 35,97148162 35,79162421 35,61266609 42,690517 43,11742217 43,33300928 43,54967433 43,7674227 40,916517 78,562257 37,565657 37,19000043 37,00405043 36,81903018 36,63493502 41,071757 41,48247457 41,68988694 41,89833638 42,10782806 39,792257 14 #DIV/0! 12,61 #DIV/0! #DIV/0! 10,11 #DIV/0! #DIV/0! 5,94 #DIV/0! 77,716516 38,144116 37,76267484 37,57386147 37,38599216 37,1990622 40,064116 40,46475716 40,66708095 40,87041635 41,07476843 38,946516 #DIV/0! 3,34 #DIV/0! PSW_P A3605 FR STMICROELECTRON 5,9 7,0919 4,7366 50 1 6 0 0 4 2 6,6523 5,363 212 7 10 0 0 9 3 6,3306 5,7403 230 8 10 - 0 8 3 6,2996 5,6835 211 7 10 - 0 8 3 0 0 PSTM_P 0 0 0 11,878095 4,786195 4,73833305 4,714641385 4,691068178 4,667612837 7,141495 7,21290995 7,2489745 7,285219372 7,321645469 5,978095 12,003251 5,350951 5,29744149 5,270954283 5,244599511 5,218376514 6,640251 6,70665351 6,740186778 6,773887711 6,80775715 6,103251 12,040503 5,709903 5,65280397 5,62453995 5,59641725 5,568435164 6,300203 6,36320503 6,395021055 6,42699616 6,459131141 6,140503 15 #DIV/0! 21,04 #DIV/0! #DIV/0! 12,55 #DIV/0! #DIV/0! 6,78 #DIV/0! 11,981677 5,682077 5,62525623 5,597129949 5,569144299 5,541298578 6,298177 6,36115877 6,392964564 6,424929387 6,457054034 6,081677 #DIV/0! 6,75 #DIV/0! PSTM_P A3606 FR SUEZ 28,2 31,2242 24,8439 49 1 6 0 0 1 2 31,7167 28,1119 186 6 10 0 0 9 3 30,4524 27,9432 239 8 10 - 0 8 3 28,8639 27,9294 257 9 7 - 0 2 2 0 0 PLY_P 0 0 0 56,459627 25,235427 24,98307273 24,85815737 24,73386658 24,61019725 31,615727 31,93188427 32,09154369 32,25200141 32,41326142 28,259627 58,979162 27,262462 26,98983738 26,85488819 26,72061375 26,58701068 30,867262 31,17593462 31,33181429 31,48847336 31,64591573 30,779162 58,019052 27,566652 27,29098548 27,15453055 27,0187579 26,88366411 30,075852 30,37661052 30,52849357 30,68113604 30,83454172 29,819052 15 #DIV/0! 12,11 #DIV/0! #DIV/0! 9,46 #DIV/0! #DIV/0! 6,65 #DIV/0! 56,945511 28,081611 27,80079489 27,66179092 27,52348196 27,38586455 29,016111 29,30627211 29,45280347 29,60006749 29,74806783 28,745511 #DIV/0! 2,89 #DIV/0! PLY_P A3607 FR TECHNIP 48,64 56,8473 29,8267 76 2 6 0 0 4 2 56,3186 45,2876 187 6 10 0 0 9 3 55,6169 47,0773 213 7 10 - 0 9 3 53,7156 46,7349 212 7 10 - 0 9 3 0 0 PTEC_P 0 0 0 90,66038 33,81308 33,4749492 33,30757445 33,14103658 32,9753314 60,83368 61,4420168 61,74922688 62,05797302 62,36826288 42,02038 100,664954 44,346354 43,90289046 43,68337601 43,46495913 43,24763433 55,377354 55,93112754 56,21078318 56,49183709 56,77429628 52,024954 101,393914 45,777014 45,31924386 45,09264764 44,8671844 44,64284848 54,316614 54,85978014 55,13407904 55,40974944 55,68679818 52,753914 15 #DIV/0! 25,07 #DIV/0! #DIV/0! 13,85 #DIV/0! #DIV/0! 11,67 #DIV/0! 99,890635 46,175035 45,71328465 45,48471823 45,25729464 45,03100816 53,155735 53,68729235 53,95572881 54,22550746 54,49663499 51,250635 #DIV/0! 9,28 #DIV/0! PTEC_P A3608 FR TF1 11,645 14,3221 6,6678 75 2 6 0 0 2 2 14,312 11,3178 187 6 10 0 0 9 3 13,6269 11,2756 239 8 10 - 0 8 3 13,2259 11,2569 212 7 10 - 0 9 3 0 0 PTFI_P 0 0 0 21,865383 7,543283 7,46785017 7,430510919 7,393358365 7,356391573 15,197583 15,34955883 15,42630662 15,50343816 15,58095535 10,220383 24,974116 10,662116 10,55549484 10,50271737 10,45020378 10,39795276 13,656316 13,79287916 13,86184356 13,93115277 14,00080854 13,329116 24,486825 10,859925 10,75132575 10,69756912 10,64408128 10,59086087 13,211225 13,34333725 13,41005394 13,47710421 13,54448973 12,841825 15 #DIV/0! 30,51 #DIV/0! #DIV/0! 17,27 #DIV/0! #DIV/0! 13,45 #DIV/0! 24,205626 10,979726 10,86992874 10,8155791 10,7615012 10,70769369 12,948726 13,07821326 13,14360433 13,20932235 13,27536896 12,560626 #DIV/0! 11,20 #DIV/0! PTFI_P A3609 FR THALES 32,585 36,5799 26,8602 48 1 6 0 0 2 2 37,1092 31,5798 185 6 10 0 0 1 3 33,6938 31,6513 229 8 7 - 0 1 2 33,179 31,594 200 7 7 - 0 2 2 0 0 PHO_P 0 0 0 64,336817 27,756917 27,47934783 27,34195109 27,20524134 27,06921513 37,476617 37,85138317 38,04064009 38,23084329 38,4219975 31,751817 67,85358 30,74438 30,4369362 30,28475152 30,13332776 29,98266112 36,27378 36,6365178 36,81970039 37,00379889 37,18881789 35,26858 65,613167 31,919367 31,60017333 31,44217246 31,2849616 31,12853679 33,961867 34,30148567 34,4729931 34,64535806 34,81858485 33,028167 14 #DIV/0! 15,01 #DIV/0! #DIV/0! 11,32 #DIV/0! #DIV/0! 4,23 #DIV/0! 65,22986 32,05086 31,7303514 31,57169964 31,41384114 31,25677194 33,63586 33,9722186 34,14207969 34,31279009 34,48435404 32,64486 #DIV/0! 3,22 #DIV/0! PHO_P A3610 FR THOMSON 0,967000062 1,6302 0,502500322 24 0 1 1 27 3 1 1,215 0,778200498 212 7 10 0 0 9 3 1,1219 0,94420006 215 7 10 - 0 10 3 1,0736 0,9371006 67 2 6 - 0 2 2 0 0 PTMM_P 0 0 0 2,076799257 0,446599257 0,442133264 0,439922598 0,437722985 0,43553437 1,574298935 1,590041925 1,597992134 1,605982095 1,614012005 1,109799195 1,983334375 0,768334375 0,760651031 0,756847776 0,753063537 0,74929822 1,205133877 1,217185216 1,223271142 1,229387498 1,235534435 1,016334313 2,032177082 0,910277082 0,901174311 0,89666844 0,892185097 0,887724172 1,087977022 1,098856792 1,104351076 1,109872831 1,115422195 1,06517702 12 1,851851852 62,80 64,94 #DIV/0! 24,63 #DIV/0! #DIV/0! 12,51 #DIV/0! 1,995059443 0,921459443 0,912244849 0,907683625 0,903145206 0,89862948 1,057958844 1,068538432 1,073881124 1,07925053 1,084646782 1,028059381 #DIV/0! 9,41 #DIV/0! PTMM_P A3611 FR TOTAL 40,89 48,0769 35,1921 46 1 6 0 0 2 2 47,9364 39,8679 186 6 10 0 0 9 3 44,0416 39,5724 238 8 10 - 0 8 3 42,6363 39,4191 209 7 7 - 0 2 2 0 0 PFP_P 0 0 0 83,18653 35,10963 34,7585337 34,58474103 34,41181733 34,23975824 47,99443 48,4743743 48,71674617 48,9603299 49,20513155 42,29653 86,225181 38,288781 37,90589319 37,71636372 37,52778191 37,340143 46,357281 46,82085381 47,05495808 47,29023287 47,52668403 45,335181 83,41768 39,37608 38,9823192 38,7874076 38,59347057 38,40050321 43,84528 44,2837328 44,50515146 44,72767722 44,95131561 42,52768 15 #DIV/0! 17,37 #DIV/0! #DIV/0! 13,37 #DIV/0! #DIV/0! 7,23 #DIV/0! 82,373418 39,737118 39,33974682 39,14304809 38,94733285 38,75259618 42,954318 43,38386118 43,60078049 43,81878439 44,03787831 41,483418 #DIV/0! 5,05 #DIV/0! PFP_P A3613 FR UNIBAIL 154,1 165,2132 99,6665 77 2 1 3 18 4 1 161,8168 146,8258 160 5 10 0 0 10 3 162,4426 151,9325 187 6 10 - 0 9 3 160,2722 151,8979 213 7 10 - 0 9 3 0 0 UL_P 0 0 0 280,716399 115,503199 114,348167 113,7764262 113,207544 112,6415063 181,049899 182,860398 183,7747 184,6935735 185,6170413 126,616399 310,037542 148,220742 146,7385346 146,0048419 145,2748177 144,5484436 163,211742 164,8438594 165,6680787 166,4964191 167,3289012 155,937542 313,878317 151,435717 149,9213598 149,171753 148,4258943 147,6837648 161,945817 163,5652752 164,3831015 165,2050171 166,0310421 159,778317 12 2,777777778 17,49 73,53 #DIV/0! 5,91 #DIV/0! #DIV/0! 5,09 #DIV/0! 312,400967 152,128767 150,6074793 149,8544419 149,1051697 148,3596439 160,503067 162,1080977 162,9186382 163,7332313 164,5518975 158,300967 #DIV/0! 4,16 #DIV/0! UL_P A3614 FR VALEO 22,105 29,5427 10,8519 48 1 6 0 0 2 2 27,6097 18,7269 186 6 10 0 0 9 3 25,9792 21,6522 212 7 10 - 0 9 3 25,5506 21,2796 185 6 10 - 0 1 3 0 0 PFR_P 0 0 0 41,874732 12,332032 12,20871168 12,14766812 12,08692978 12,02649513 31,022832 31,33306032 31,48972562 31,64717425 31,80541012 19,769732 45,855872 18,246172 18,06371028 17,97339173 17,88352477 17,79410715 27,128972 27,40026172 27,53726303 27,67494934 27,81332409 23,750872 46,723388 20,744188 20,53674612 20,43406239 20,33189208 20,23023262 25,071188 25,32189988 25,44850938 25,57575193 25,70363069 24,618388 15 #DIV/0! 40,34 #DIV/0! #DIV/0! 22,73 #DIV/0! #DIV/0! 13,42 #DIV/0! 46,186584 20,635984 20,42962416 20,32747604 20,22583866 20,12470947 24,906984 25,15605384 25,28183411 25,40824328 25,5352845 24,081584 #DIV/0! 12,68 #DIV/0! PFR_P A3615 FR VALLOUREC 122,85 137,1482 69,0896 51 1 1 2 24 4 1 138,0039 111,0123 186 6 10 0 0 9 3 134,7512 120,3661 212 7 10 - 0 9 3 133,2187 118,444 185 6 10 - 0 1 3 0 0 VK_P 0 0 0 220,488826 83,340626 82,50721974 82,09468364 81,68421022 81,27578917 151,399226 152,9132183 153,6777844 154,4461733 155,2184041 97,638826 249,150354 111,146454 110,0349895 109,4848145 108,9373904 108,3927035 138,138054 139,5194345 140,2170317 140,9181169 141,6227075 126,300354 253,238091 118,486891 117,3020221 116,715512 116,1319344 115,5512747 132,871991 134,2007109 134,8717145 135,546073 136,2238034 130,388091 12 2,083333333 23,24 67,57 #DIV/0! 12,44 #DIV/0! #DIV/0! 8,16 #DIV/0! 250,923509 117,704809 116,5277609 115,9451221 115,3653965 114,7885695 132,479509 133,8043041 134,4733256 135,1456922 135,8214207 128,073509 #DIV/0! 7,84 #DIV/0! VK_P A3616 FR VEOLIA ENVIRONNEMENT 23,23 27,3906 19,4576 51 1 1 2 24 4 1 26,5348 21,7827 212 7 10 0 0 9 3 25,5603 23,0005 212 7 10 - 0 9 3 24,6253 22,9474 212 7 10 - 0 9 3 0 0 PVIE_P 0 0 0 46,952394 19,561794 19,36617606 19,26934518 19,17299845 19,07713346 27,494794 27,76974194 27,90859065 28,0481336 28,18837427 23,722394 47,936825 21,402025 21,18800475 21,08206473 20,9766544 20,87177113 26,154125 26,41566625 26,54774458 26,6804833 26,81388572 24,706825 48,099836 22,539536 22,31414064 22,20256994 22,09155709 21,9810993 25,099336 25,35032936 25,47708101 25,60446641 25,73248874 24,869836 12 2,083333333 18,36 67,57 #DIV/0! 12,59 #DIV/0! #DIV/0! 8,05 #DIV/0! 47,437809 22,812509 22,58438391 22,47146199 22,35910468 22,24730916 24,490409 24,73531309 24,85898966 24,9832846 25,10820103 24,207809 #DIV/0! 5,43 #DIV/0! PVIE_P A3617 FR VINCI 38,05 42,4534 28,9145 76 2 6 0 0 4 2 42,4641 37,0349 186 6 10 0 0 9 3 40,9847 37,3524 212 7 10 - 0 9 3 40,6993 36,9058 212 7 10 - 0 9 3 0 0 PDG_P 0 0 0 73,309993 30,856593 30,54802707 30,39528693 30,2433105 30,09209395 44,395493 44,83944793 45,06364517 45,2889634 45,51540821 35,259993 78,75783 36,29373 35,9307927 35,75113874 35,57238304 35,39452113 41,72293 42,1401593 42,3508601 42,5626144 42,77542747 40,70783 77,979357 36,994657 36,62471043 36,44158688 36,25937894 36,07808205 40,626957 41,03322657 41,2383927 41,44458467 41,65180759 39,929357 15 #DIV/0! 16,68 #DIV/0! #DIV/0! 9,65 #DIV/0! #DIV/0! 6,77 #DIV/0! 77,488917 36,789617 36,42172083 36,23961223 36,05841416 35,87812209 40,583117 40,98894817 41,19389291 41,39986238 41,60686169 39,438917 #DIV/0! 6,66 #DIV/0! PDG_P A3618 FR VIVENDI 18,005 21,5954 15,9965 38 1 10 0 0 7 3 22,413 17,5456 212 7 10 0 0 9 3 20,0754 17,4251 239 8 10 - 0 8 3 18,9278 17,59 33 1 6 - 0 2 2 0 0 PEX_P 0 0 0 37,249923 15,654523 15,49797777 15,42048788 15,34338544 15,26666851 21,253423 21,46595723 21,57328702 21,68115345 21,78955922 19,244923 38,835612 16,422612 16,25838588 16,17709395 16,09620848 16,01572744 21,290012 21,50291212 21,61042668 21,71847881 21,82707121 20,830612 37,188685 17,113285 16,94215215 16,85744139 16,77315418 16,68928841 19,763585 19,96122085 20,06102695 20,16133209 20,26213875 19,183685 18 #DIV/0! 18,04 #DIV/0! #DIV/0! 18,24 #DIV/0! #DIV/0! 9,77 #DIV/0! 36,530276 17,602476 17,42645124 17,33931898 17,25262239 17,16635928 18,940276 19,12967876 19,22532715 19,32145379 19,41806106 18,525276 #DIV/0! 5,19 #DIV/0! PEX_P A3620 FR ZODIAC 30,815 32,9566 20,0708 52 1 1 2 24 4 1 33,1882 21,6336 68 2 6 0 0 1 2 32,6105 28,978 176 6 10 - 0 8 3 31,925 29,5684 185 6 10 - 0 1 3 0 0 ZC_P 0 0 0 56,174408 23,217808 22,98562992 22,87070177 22,75634826 22,64256652 36,103608 36,46464408 36,6469673 36,83020214 37,01435315 25,359408 57,376656 24,188456 23,94657144 23,82683858 23,70770439 23,58916587 35,743056 36,10048656 36,28098899 36,46239394 36,64470591 26,561656 61,910345 29,299845 29,00684655 28,86181232 28,71750326 28,57391574 32,932345 33,26166845 33,42797679 33,59511668 33,76309226 31,095345 10 2,083333333 17,16 67,57 #DIV/0! 15,99 #DIV/0! #DIV/0! 6,87 #DIV/0! 61,846628 29,921628 29,62241172 29,47429966 29,32692816 29,18029352 32,278228 32,60101028 32,76401533 32,92783541 33,09247459 31,031628 #DIV/0! 4,75 #DIV/0! ZC_P A3621 FRANCE TELECOM 16,99 18,9584 15,3173 50 1 6 0 0 4 2 18,2326 15,8225 211 7 10 0 0 8 3 17,0046 15,9504 227 8 7 - 0 2 2 17,1416 16,2063 199 7 7 - 0 2 2 0 0 FTE 0 0 0 34,348019 15,389619 15,23572281 15,1595442 15,08374647 15,00832774 19,030719 19,22102619 19,31713132 19,41371698 19,51078556 17,358019 34,200217 15,967617 15,80794083 15,72890113 15,65025662 15,57200534 18,377717 18,56149417 18,65430164 18,74757315 18,84131101 17,210217 33,46315 16,45855 16,2939645 16,21249468 16,1314322 16,05077504 17,51275 17,6878775 17,77631689 17,86519847 17,95452446 16,47315 14 #DIV/0! 12,01 #DIV/0! #DIV/0! 8,17 #DIV/0! #DIV/0! 3,08 #DIV/0! 33,726393 16,584793 16,41894507 16,33685034 16,25516609 16,17389026 17,520093 17,69529393 17,7837704 17,87268925 17,9620527 16,736393 #DIV/0! 3,12 #DIV/0! FTE A3622 FRANCE TELECOM 3,625% 14.10.15 102,63 103,2234 98,8561 131 4 3 4 9 5 1 102,9321 100,9748 140 5 7 0 0 2 2 102,6667 101,4883 81 2 2 - 18 5 1 102,9703 101,5462 81 2 2 - 4 5 1 0 0 FR0010245555 0 0 0 204,155365 100,931965 99,92264535 99,42303212 98,92591696 98,43128738 105,299265 106,3522577 106,8840189 107,418439 107,9555312 101,525365 205,379723 102,447623 101,4231468 100,916031 100,4114509 99,90939363 104,404923 105,4489722 105,9762171 106,5060982 107,0386287 102,749723 205,54595 102,87925 101,8504575 101,3412052 100,8344992 100,3303267 104,05765 105,0982265 105,6237176 106,1518362 106,6825954 102,91595 8 1,851851852 2,60 64,94 #DIV/0! 1,73 #DIV/0! 1,388888889 1,39 52,33 205,788155 102,817855 101,7896765 101,2807281 100,7743244 100,2704528 104,241955 105,2843746 105,8107964 106,3398504 106,8715497 103,158155 6,944444444 1,57 59,44 FR0010245555 A7564 FTSE IT. ALL SHARE 21425,4492 25247,6934 17877,5742 50 1 6 0 0 4 2 24768,1992 20779,377 212 7 10 0 0 9 3 23784,2207 20694,8223 238 8 10 - 0 8 3 22942,9883 20741,0449 211 7 10 - 0 8 3 0 0 FTALLSH 0 0 0 43248,98026 18001,28686 17821,27399 17732,16762 17643,50678 17555,28925 25371,40606 25625,12012 25753,24572 25882,01195 26011,42201 21823,53106 44871,92702 20103,72782 19902,69054 19803,17709 19704,1612 19605,6404 24092,55002 24333,47552 24455,1429 24577,41861 24700,3057 23446,47782 44156,00977 20371,78907 20168,07118 20067,23083 19966,89467 19867,0602 23461,18747 23695,79935 23814,27835 23933,34974 24053,01649 22730,56057 15 #DIV/0! 18,42 #DIV/0! #DIV/0! 12,45 #DIV/0! #DIV/0! 9,50 #DIV/0! 43623,35321 20680,36491 20473,56126 20371,19345 20269,33749 20167,9908 22882,30831 23111,13139 23226,68705 23342,82048 23459,53459 22197,90401 #DIV/0! 6,80 #DIV/0! FTALLSH A7565 FTSE IT. MID CAP 23115,8398 26743,5 20470,0996 49 1 6 0 0 1 2 25930,8164 22647,4922 214 7 10 0 0 10 3 25689,748 22288,7676 212 7 10 - 0 9 3 24968,5898 22491,6113 212 7 10 - 0 9 3 0 0 FTMIDCA 0 0 0 47120,7244 20377,2244 20173,45215 20072,58489 19972,22197 19872,36086 26650,6248 26917,13105 27051,7167 27186,97528 27322,91016 24004,8846 48035,07943 22104,26303 21883,2204 21773,8043 21664,93527 21556,6106 25387,58723 25641,4631 25769,67042 25898,51877 26028,01136 24919,23963 47633,21812 21943,47012 21724,03542 21615,41524 21507,33816 21399,80147 25344,45052 25597,89502 25725,8845 25854,51392 25983,78649 24517,37832 15 #DIV/0! 15,29 #DIV/0! #DIV/0! 9,83 #DIV/0! #DIV/0! 9,64 #DIV/0! 47285,9474 22317,3576 22094,18403 21983,71311 21873,79454 21764,42557 24794,3361 25042,27946 25167,49086 25293,32832 25419,79496 24170,1076 #DIV/0! 7,26 #DIV/0! FTMIDCA A0231 FTSE IT. STAR 10724,5498 11833,7676 9382,335 76 2 6 0 0 4 2 11509,2881 10579,4639 189 6 10 0 0 10 3 11495,6289 10449,9941 212 7 10 - 0 9 3 11343,1553 10468,4639 212 7 10 - 0 9 3 0 0 MIB952 0 0 0 21400,23711 9566,469508 9470,804813 9423,450789 9376,333535 9329,451867 12017,90211 12138,08113 12198,77153 12259,76539 12321,06422 10675,68731 21984,91221 10475,62411 10370,86786 10319,01353 10267,41846 10216,08137 11405,44831 11519,50279 11577,1003 11634,9858 11693,16073 11260,36241 21889,01578 10393,38688 10289,45301 10238,00574 10186,81571 10135,88163 11439,02168 11553,41189 11611,17895 11669,23485 11727,58102 11164,46598 15 #DIV/0! 12,06 #DIV/0! #DIV/0! 6,35 #DIV/0! #DIV/0! 6,66 #DIV/0! 21799,23323 10456,07793 10351,51715 10299,75956 10248,26077 10197,01946 11330,76933 11444,07702 11501,29741 11558,8039 11616,59791 11074,68343 #DIV/0! 5,65 #DIV/0! MIB952 A6431 FTSE MIB 20938,2402 24674,793 17135,7598 50 1 6 0 0 4 2 24418,4531 20225,9277 185 6 10 0 0 1 3 23303,1836 20185,8672 238 8 10 - 0 8 3 22423,0918 20226,0879 211 7 10 - 0 8 3 0 0 SPMIB 0 0 0 42041,69131 17366,89831 17193,22933 17107,26318 17021,72686 16936,61823 24905,93151 25154,99083 25280,76578 25407,16961 25534,20546 21103,45111 43940,35607 19521,90297 19326,68394 19230,05052 19133,90027 19038,23077 23714,42837 23951,57265 24071,33052 24191,68717 24312,64561 23002,11587 43166,28497 19863,10137 19664,47036 19566,148 19468,31726 19370,97568 22980,41777 23210,22195 23326,27306 23442,90442 23560,11894 22228,04477 15 #DIV/0! 18,95 #DIV/0! #DIV/0! 13,26 #DIV/0! #DIV/0! 9,75 #DIV/0! 42603,57133 20180,47953 19978,67474 19878,78136 19779,38746 19680,49052 22377,48343 22601,25827 22714,26456 22827,83588 22941,97506 21665,33113 #DIV/0! 6,87 #DIV/0! SPMIB A3799 FULLSIX 1,162 1,6646 1,0946 5 0 6 0 0 7 2 1,3843 1,1388 266 9 10 0 0 9 3 1,3124 1,1571 239 8 10 - 0 8 3 1,2211 1,1548 239 8 10 - 0 8 3 0 0 INF 0 0 0 2,627204 0,962604 0,95297796 0,94821307 0,943472005 0,938754645 1,532604 1,54793004 1,55566969 1,563448039 1,571265279 1,465204 2,469017 1,084717 1,07386983 1,068500481 1,063157978 1,057842189 1,330217 1,34351917 1,350236766 1,35698795 1,363772889 1,307017 2,433105 1,120705 1,10949795 1,10395046 1,098430708 1,092938554 1,276005 1,28876505 1,295208875 1,30168492 1,308193344 1,271105 15 #DIV/0! 31,89 #DIV/0! #DIV/0! 14,48 #DIV/0! #DIV/0! 9,81 #DIV/0! 2,370393 1,149293 1,13780007 1,13211107 1,126450514 1,120818262 1,215593 1,22774893 1,233887675 1,240057113 1,246257399 1,208393 #DIV/0! 4,61 #DIV/0! INF A1896 FUTURE DAX 5473,5 6214,228 4415,5879 75 2 6 0 0 2 2 6224,9824 5352,2749 186 6 10 0 0 9 3 5840,5981 5345,5615 239 8 10 - 0 8 3 5722,1338 5357,0518 212 7 10 - 0 9 3 0 0 DAX 0 0 0 10789,22165 4574,993653 4529,243716 4506,597498 4484,06451 4461,644188 6373,633753 6437,370091 6469,556941 6501,904726 6534,414249 5315,721653 11424,00739 5199,024991 5147,034741 5121,299567 5095,69307 5070,214604 6071,732491 6132,449816 6163,112065 6193,927625 6224,897263 5950,507391 11161,97193 5321,373832 5268,160094 5241,819293 5215,610197 5189,532146 5816,410432 5874,574536 5903,947409 5933,467146 5963,134482 5688,471932 15 #DIV/0! 16,45 #DIV/0! #DIV/0! 10,93 #DIV/0! #DIV/0! 6,26 #DIV/0! 11090,29935 5368,165552 5314,483896 5287,911477 5261,47192 5235,16456 5733,247552 5790,580028 5819,532928 5848,630592 5877,873745 5616,799352 #DIV/0! 4,75 #DIV/0! DAX A2109 FUTURE DJ STOXX 50 2373 2674,4019 1944,4575 49 1 6 0 0 1 2 2667,2527 2333,6313 187 6 10 0 0 9 3 2565,0452 2309,1174 239 8 10 - 0 8 3 2507,9331 2322,7849 238 8 10 - 0 8 3 0 0 STH3 0 0 0 4684,545798 2010,143898 1990,042459 1980,092247 1970,191785 1960,340827 2740,088298 2767,489181 2781,326627 2795,23326 2809,209426 2311,545798 4940,50228 2273,24958 2250,517084 2239,264499 2228,068176 2216,927835 2606,87098 2632,93969 2646,104388 2659,33491 2672,631585 2567,50228 4855,598942 2290,553742 2267,648205 2256,309964 2245,028414 2233,803272 2546,481542 2571,946357 2584,806089 2597,73012 2610,71877 2482,598942 15 #DIV/0! 15,47 #DIV/0! #DIV/0! 9,86 #DIV/0! #DIV/0! 7,31 #DIV/0! 4826,49106 2318,55796 2295,37238 2283,895518 2272,476041 2261,113661 2503,70616 2528,743222 2541,386938 2554,093872 2566,864342 2453,49106 #DIV/0! 5,51 #DIV/0! STH3 A2979 FUTURE EURO STOX X 50 (EUREX) 2653 3081,5444 2198,3259 49 1 6 0 0 1 2 3107,248 2568,2534 185 6 10 0 0 1 3 2924,1145 2549,8984 239 8 10 - 0 8 3 2833,6855 2567,3765 212 7 10 - 0 9 3 0 0 EUROS50 0 0 0 5315,023101 2233,478701 2211,143914 2200,088194 2189,087753 2178,142315 3116,697201 3147,864173 3163,603494 3179,421511 3195,318619 2662,023101 5580,095938 2472,847938 2448,119459 2435,878861 2423,699467 2411,58097 3011,842538 3041,960963 3057,170768 3072,456622 3087,818905 2927,095938 5445,098643 2520,984143 2495,774302 2483,29543 2470,878953 2458,524558 2895,200243 2924,152245 2938,773007 2953,466872 2968,234206 2792,098643 15 #DIV/0! 17,48 #DIV/0! #DIV/0! 13,53 #DIV/0! #DIV/0! 9,13 #DIV/0! 5396,22154 2562,53604 2536,91068 2524,226126 2511,604996 2499,046971 2828,84504 2857,13349 2871,419158 2885,776254 2900,205135 2743,22154 #DIV/0! 6,63 #DIV/0! EUROS50 A6425 FUTURE FTSE MIB CONT. 20895 24635,5469 17151,1855 50 1 6 0 0 4 2 24482,3535 20239,9512 185 6 10 0 0 1 3 23300,8145 20184,7324 239 8 10 - 0 8 3 22417,0918 20237,8574 211 7 10 - 0 8 3 0 0 S&PM 0 0 0 41996,76071 17361,21381 17187,60167 17101,66366 17016,15534 16931,07457 24845,57521 25094,03096 25219,50111 25345,59862 25472,32661 21101,76071 43963,59415 19481,24065 19286,42824 19189,9961 19094,04612 18998,57589 23723,64295 23960,87938 24080,68378 24201,08719 24322,09263 23068,59415 43134,96642 19834,15192 19635,8104 19537,63135 19439,94319 19342,74348 22950,23402 23179,73636 23295,63505 23412,11322 23529,17379 22239,96642 15 #DIV/0! 18,91 #DIV/0! #DIV/0! 13,54 #DIV/0! #DIV/0! 9,84 #DIV/0! 42578,46596 20161,37416 19959,76042 19859,96162 19760,66181 19661,8585 22340,60856 22564,01465 22676,83472 22790,2189 22904,16999 21683,46596 #DIV/0! 6,92 #DIV/0! S&PM A3801 GABETTI HOLDING 0,499000032 1,7504 0,48360031 4 0 6 0 0 7 2 0,700700448 0,488800313 266 9 10 0 0 9 3 0,637400408 0,48460031 239 8 10 - 0 8 3 0,553300354 0,488900313 266 9 10 - 0 9 3 0 0 GAB 0 0 0 1,831110229 0,080710229 0,079903126 0,079503611 0,079106093 0,078710562 1,347509919 1,360985018 1,367789944 1,374628893 1,381502038 1,332110197 1,131295531 0,430595083 0,426289132 0,424157687 0,422036898 0,419926714 0,642495219 0,648920171 0,652164772 0,655425596 0,658702723 0,6322955 1,086070503 0,448670095 0,444183394 0,441962477 0,439752664 0,437553901 0,601470192 0,607484894 0,610522319 0,61357493 0,616642805 0,587070471 15 #DIV/0! 170,04 #DIV/0! #DIV/0! 28,76 #DIV/0! #DIV/0! 20,54 #DIV/0! 1,032604468 0,479304114 0,474511073 0,472138518 0,469777825 0,467428936 0,543704155 0,549141197 0,551886903 0,554646337 0,557419569 0,533604436 #DIV/0! 8,96 #DIV/0! GAB A3971 GB VODAFONE GROUP 139,43 144,6815 106,4582 76 2 6 0 0 4 2 145,7132 130,8134 183 6 10 0 0 2 3 143,9223 130,0697 220 8 1 - 24 3 1 142,35 138,4619 95 3 2 - 3 4 1 0 0 VOD_GB 0 0 0 261,681699 117,000199 115,830197 115,251046 114,6747908 114,1014168 155,223499 156,775734 157,5596127 158,3474107 159,1391478 122,251699 278,690922 132,977722 131,6479448 130,9897051 130,3347565 129,6830827 147,877522 149,3562972 150,1030787 150,8535941 151,6078621 139,260922 276,99274 133,07044 131,7397356 131,0810369 130,4256317 129,7735036 146,92304 148,3922704 149,1342318 149,8799029 150,6293024 137,56274 13 #DIV/0! 11,33 #DIV/0! #DIV/0! 6,06 #DIV/0! 2,083333333 5,37 60,81 281,562073 139,212073 137,8199523 137,1308525 136,4451982 135,7629723 143,100173 144,5311747 145,2538306 145,9800998 146,7100003 142,132073 8,333333333 2,63 60,71 VOD_GB A4001 GECEF TV 04.05.11 99,5 99,7582 95,8614 104 3 1 4 15 4 1 99,7485 98,3902 158 5 10 0 0 9 3 99,6124 99,2411 125 4 4 - 12 4 1 99,6013 99,2422 199 7 7 - 0 2 2 0 0 XS0191396034 0 0 0 197,730132 97,971932 96,99221268 96,50725162 96,02471536 95,54459178 101,868732 102,8874193 103,4018564 103,9188657 104,43846 98,230132 199,417929 99,669429 98,67273471 98,17937104 97,68847418 97,20003181 101,027729 102,0380063 102,5481963 103,0609373 103,576242 99,917929 199,896845 100,284445 99,28160055 98,78519255 98,29126658 97,79981025 100,655745 101,6623025 102,170614 102,681467 103,1948744 100,396845 10 3,333333333 2,38 76,92 #DIV/0! 1,54 #DIV/0! 1,041666667 1,16 45,92 199,890145 100,288845 99,28595655 98,78952677 98,29557913 97,80410124 100,647945 101,6544245 102,1626966 102,6735101 103,1868776 100,390145 #DIV/0! 1,15 #DIV/0! XS0191396034 A4011 GEFRAN 2,165 2,6921 2,0817 23 0 6 0 0 2 2 2,303 2,0877 239 8 10 0 0 8 3 2,3041 2,0865 184 6 10 - 0 2 3 2,24 2,0979 51 1 1 - 5 4 1 0 0 GE 0 0 0 4,648996 1,956896 1,93732704 1,927640405 1,918002203 1,908412192 2,567296 2,59296896 2,605933805 2,618963474 2,632058291 2,483996 4,392319 2,089319 2,06842581 2,058083681 2,047793263 2,037554296 2,304619 2,32766519 2,339303516 2,351000034 2,362755034 2,227319 4,392252 2,088152 2,06727048 2,056934128 2,046649457 2,03641621 2,305752 2,32880952 2,340453568 2,352155835 2,363916615 2,227252 15 #DIV/0! 18,58 #DIV/0! #DIV/0! 6,45 #DIV/0! #DIV/0! 6,50 #DIV/0! 4,356943 2,116943 2,09577357 2,085294702 2,074868229 2,064493887 2,259043 2,28163343 2,293041597 2,304506805 2,316029339 2,191943 10,41666667 4,34 62,04 GE A4013 GEMINA 0,608000389 0,730700468 0,419500268 50 1 6 0 0 4 2 0,679100435 0,53130034 203 7 10 0 0 8 3 0,678100434 0,577000369 185 6 10 - 0 1 3 0,639800409 0,582700373 212 7 10 - 0 9 3 0 0 GEM 0 0 0 1,177994754 0,447294286 0,442821343 0,440607237 0,438404201 0,43621218 0,758494485 0,76607943 0,769909827 0,773759377 0,777628173 0,569994365 1,21832878 0,539228345 0,533836062 0,531166881 0,528511047 0,525868492 0,68702844 0,693898724 0,697368218 0,700855059 0,704359334 0,610328391 1,248277799 0,570177365 0,564475591 0,561653213 0,558844947 0,556050723 0,67127743 0,677990204 0,681380155 0,684787056 0,688210991 0,64027741 15 #DIV/0! 24,75 #DIV/0! #DIV/0! 13,00 #DIV/0! #DIV/0! 10,41 #DIV/0! 1,226435785 0,586635375 0,580769022 0,577865177 0,574975851 0,572100971 0,643735412 0,650172766 0,65342363 0,656690748 0,659974202 0,618435396 #DIV/0! 5,88 #DIV/0! GEM A4014 GEMINA RNC 1,574 2,3107 1,349 68 2 6 0 0 1 2 1,8628 1,3317 230 8 10 0 0 8 3 1,6925 1,3463 229 8 7 - 0 1 2 1,6239 1,3619 201 7 7 - 0 2 2 0 0 GEMR 0 0 0 3,506579 1,195879 1,18392021 1,178000609 1,172110606 1,166250053 2,157579 2,17915479 2,190050564 2,201000817 2,212005821 1,932579 3,194895 1,332095 1,31877405 1,31218018 1,305619279 1,299091182 1,863195 1,88182695 1,891236085 1,900692265 1,910195726 1,620895 3,090576 1,398076 1,38409524 1,377174764 1,37028889 1,363437446 1,744276 1,76171876 1,770527354 1,779379991 1,788276891 1,516576 14 #DIV/0! 37,08 #DIV/0! #DIV/0! 18,37 #DIV/0! #DIV/0! 10,82 #DIV/0! 3,055066 1,431166 1,41685434 1,409770068 1,402721218 1,395707612 1,693166 1,71009766 1,718648148 1,727241389 1,735877596 1,481066 #DIV/0! 7,57 #DIV/0! GEMR A4020 GENERAL ELECTRIC 4,375% 20.01.10 100,12 101,6121 99,6513 122 4 2 4 12 2 1 100,5097 99,9268 257 9 7 0 0 2 2 100,12 100,12 81 2 2 - 18 5 1 100,12 100,12 23 0 6 - 0 2 2 0 0 XS0161035943 0 0 0 201,926878 100,314778 99,31163022 98,81507207 98,32099671 97,82939173 102,275578 103,2983338 103,8148254 104,3338996 104,8555691 101,806878 201,372855 100,863155 99,85452345 99,35525083 98,85847458 98,36418221 101,446055 102,4605156 102,9728181 103,4876822 104,0051206 101,252855 201,2412 101,1212 100,109988 99,60943806 99,11139087 98,61583392 101,1212 102,132412 102,6430741 103,1562894 103,6720709 101,1212 8 2,083333333 2,15 67,57 #DIV/0! 1,32 #DIV/0! 1,388888889 1,00 52,33 201,2412 101,1212 100,109988 99,60943806 99,11139087 98,61583392 101,1212 102,132412 102,6430741 103,1562894 103,6720709 101,1212 #DIV/0! 1,00 #DIV/0! XS0161035943 A4025 GENERAL MOTORS 7,25% 03.07.13 3,6 3,6 3,6 257 9 7 0 0 2 2 3,6 3,6 239 8 10 0 0 8 3 3,6 3,6 23 0 6 - 0 2 2 3,6 3,6 23 0 6 - 0 2 2 0 0 XS0171942757 0 0 0 7,236 3,636 3,59964 3,5816418 3,563733591 3,545914923 3,636 3,67236 3,6907218 3,709175409 3,727721286 3,636 7,236 3,636 3,59964 3,5816418 3,563733591 3,545914923 3,636 3,67236 3,6907218 3,709175409 3,727721286 3,636 7,236 3,636 3,59964 3,5816418 3,563733591 3,545914923 3,636 3,67236 3,6907218 3,709175409 3,727721286 3,636 14 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 7,236 3,636 3,59964 3,5816418 3,563733591 3,545914923 3,636 3,67236 3,6907218 3,709175409 3,727721286 3,636 #DIV/0! 1,00 #DIV/0! XS0171942757 A4027 GENERALI 16,22 19,3765 13,0982 50 1 6 0 0 4 2 19,8187 15,6275 186 6 10 0 0 9 3 18,6325 15,4803 238 8 10 - 0 8 3 17,6868 15,6685 238 8 10 - 0 8 3 0 0 G 0 0 0 32,625449 13,248949 13,11645951 13,05087721 12,98562283 12,92069471 19,527249 19,72252149 19,8211341 19,92023977 20,01984097 16,405449 34,616354 14,797654 14,64967746 14,57642907 14,50354693 14,43102919 18,988854 19,17874254 19,27463625 19,37100943 19,46786448 18,396354 33,722976 15,090476 14,93957124 14,86487338 14,79054902 14,71659627 18,242676 18,42510276 18,51722827 18,60981442 18,70286349 17,502976 15 #DIV/0! 20,39 #DIV/0! #DIV/0! 17,07 #DIV/0! #DIV/0! 12,47 #DIV/0! 33,215451 15,528651 15,37336449 15,29649767 15,22001518 15,1439151 17,546951 17,72242051 17,81103261 17,90008778 17,98958821 16,995451 #DIV/0! 8,18 #DIV/0! G A4060 GEOX 4,495 6,7925 4,2041 40 1 10 0 0 7 3 5,0769 4,1961 239 8 10 0 0 8 3 4,9443 4,223 210 7 10 - 0 8 3 4,7146 4,2394 227 8 7 - 0 2 2 0 0 GEO 0 0 0 10,379372 3,586872 3,55100328 3,533248264 3,515582022 3,498004112 6,175272 6,23702472 6,268209844 6,299550893 6,331048647 5,884372 9,22456 4,14766 4,1061834 4,085652483 4,065224221 4,044898099 5,02846 5,0787446 5,104138323 5,129659015 5,15530731 4,72956 9,153741 4,209441 4,16734659 4,146509857 4,125777308 4,105148421 4,930741 4,98004841 5,004948652 5,029973395 5,055123262 4,658741 18 #DIV/0! 37,38 #DIV/0! #DIV/0! 11,87 #DIV/0! #DIV/0! 9,69 #DIV/0! 9,01083 4,29623 4,2532677 4,232001362 4,210841355 4,189787148 4,77143 4,8191443 4,843240022 4,867456222 4,891793503 4,51583 #DIV/0! 6,15 #DIV/0! GEO A4067 GEWISS 2,6825 3,7611 2,4731 50 1 6 0 0 4 2 2,9695 2,5538 239 8 10 0 0 8 3 2,774 2,5947 228 8 7 - 0 2 2 2,6978 2,5858 54 1 1 - 5 5 1 0 0 GEW 0 0 0 5,974189 2,213089 2,19095811 2,180003319 2,169103303 2,158257786 3,501089 3,53609989 3,553780389 3,571549291 3,589407038 3,291689 5,497886 2,528386 2,50310214 2,490586629 2,478133696 2,465743028 2,944086 2,97352686 2,988394494 3,003336467 3,018353149 2,815386 5,394304 2,620304 2,59410096 2,581130455 2,568224803 2,555383679 2,799604 2,82760004 2,84173804 2,85594673 2,870226464 2,711804 14 #DIV/0! 30,52 #DIV/0! #DIV/0! 9,75 #DIV/0! #DIV/0! 4,37 #DIV/0! 5,337287 2,639487 2,61309213 2,600026669 2,587026536 2,574091403 2,751487 2,77900187 2,792896879 2,806861364 2,820895671 2,654787 10,41666667 2,57 62,04 GEW A4082 GMAC LLC 5,75% 27.09.10 99,55 100,4894 88,9385 104 3 1 4 15 4 1 100,2689 96,7442 159 5 10 0 0 9 3 99,9542 99,2585 161 5 10 - 0 10 3 99,9084 99,2206 187 6 10 - 0 9 3 0 0 XS0177329603 0 0 0 193,615193 93,125793 92,19453507 91,73356239 91,27489458 90,81852011 104,676693 105,7234599 106,2520772 106,7833376 107,3172543 94,065193 198,697277 98,428377 97,44409323 96,95687276 96,4720884 95,98972796 101,953077 102,9726078 103,4874708 104,0049082 104,5249327 99,147277 200,171009 100,216809 99,21464091 98,71856771 98,22497487 97,73384999 100,912509 101,9216341 102,4312423 102,9433985 103,4581155 100,621009 12 3,333333333 5,15 76,92 #DIV/0! 2,41 #DIV/0! #DIV/0! 1,37 #DIV/0! 200,11493 100,20653 99,2044647 98,70844238 98,21490016 97,72382566 100,89433 101,9032733 102,4127897 102,9248536 103,4394779 100,56493 #DIV/0! 1,35 #DIV/0! XS0177329603 A4125 GRANITIFIANDRE 3,42 4,2167 2,2984 25 0 1 1 27 3 1 3,9281 3,1838 189 6 10 0 0 10 3 3,8905 3,1355 186 6 10 - 0 9 3 3,6265 3,2091 222 8 7 - 0 2 2 0 0 GRF 0 0 0 6,656517 2,439817 2,41541883 2,403341736 2,391325027 2,379368402 4,358117 4,40169817 4,423706661 4,445825194 4,46805432 3,236517 7,056373 3,128273 3,09699027 3,081505319 3,066097792 3,050767303 3,872573 3,91129873 3,930855224 3,9505095 3,970262047 3,636373 6,99882 3,10832 3,0772368 3,061850616 3,046541363 3,031308656 3,86332 3,9019532 3,921462966 3,941070281 3,960775632 3,57882 12 1,851851852 27,43 64,94 #DIV/0! 13,23 #DIV/0! #DIV/0! 12,96 #DIV/0! 6,871252 3,244752 3,21230448 3,196242958 3,180261743 3,164360434 3,662152 3,69877352 3,717267388 3,735853725 3,754532993 3,451252 #DIV/0! 7,08 #DIV/0! GRF A4126 GREENVISION AMB 5,91 12,4656 4,4577 239 8 10 0 0 8 3 8,6486 4,9546 239 8 10 0 0 8 3 8,0746 4,9635 50 1 6 - 0 4 2 6,6629 5,6737 240 8 10 - 0 9 3 0 0 VIS 0 0 0 15,298311 2,832711 2,80438389 2,790361971 2,776410161 2,76252811 10,840611 10,94901711 11,0037622 11,05878101 11,11407491 9,388311 13,073844 4,425244 4,38099156 4,359086602 4,337291169 4,315604713 8,119244 8,20043644 8,241438622 8,282645815 8,324059044 7,163844 12,695227 4,620627 4,57442073 4,551548626 4,528790883 4,506146929 7,731727 7,80904427 7,848089491 7,887329939 7,926766589 6,785227 17 #DIV/0! 83,43 #DIV/0! #DIV/0! 37,38 #DIV/0! #DIV/0! 30,82 #DIV/0! 12,225222 5,562322 5,50669878 5,479165286 5,45176946 5,424510612 6,551522 6,61703722 6,650122406 6,683373018 6,716789883 6,315222 #DIV/0! 10,85 #DIV/0! VIS A4152 GRUPPO COIN 3,99 5,2752 2,864 75 2 6 0 0 2 2 4,9572 3,9048 162 5 10 0 0 10 3 5,133 3,9289 239 8 10 - 0 8 3 4,3918 3,9004 257 9 7 - 0 2 2 0 0 GC 0 0 0 8,126564 2,851364 2,82285036 2,808736108 2,794692428 2,780718966 5,262564 5,31518964 5,341765588 5,368474416 5,395316788 4,136564 8,61084 3,65364 3,6171036 3,599018082 3,581022992 3,563117877 4,70604 4,7531004 4,776865902 4,800750232 4,824753983 4,62084 8,744773 3,611773 3,57565527 3,557776994 3,539988109 3,522288168 4,815873 4,86403173 4,888351889 4,912793648 4,937357616 4,754773 15 #DIV/0! 31,89 #DIV/0! #DIV/0! 17,95 #DIV/0! #DIV/0! 20,70 #DIV/0! 8,229074 3,837274 3,79890126 3,779906754 3,76100722 3,742202184 4,328674 4,37196074 4,393820544 4,415789646 4,437868595 4,239074 #DIV/0! 8,49 #DIV/0! GC A4187 HERA 1,606 1,8296 1,4688 51 1 1 2 24 4 1 1,7427 1,5199 204 7 10 0 0 9 3 1,7381 1,5726 185 6 10 - 0 1 3 1,7077 1,5641 212 7 10 - 0 9 3 0 0 HER 0 0 0 3,285948 1,456348 1,44178452 1,434575597 1,427402719 1,420265706 1,817148 1,83531948 1,844496077 1,853718558 1,862987151 1,679948 3,261962 1,519262 1,50406938 1,496549033 1,489066288 1,481620956 1,742062 1,75948262 1,768280033 1,777121433 1,78600704 1,655962 3,294189 1,556089 1,54052811 1,532825469 1,525161342 1,517535535 1,721589 1,73880489 1,747498914 1,756236409 1,765017591 1,688189 12 2,083333333 13,15 67,57 #DIV/0! 8,47 #DIV/0! #DIV/0! 7,20 #DIV/0! 3,268126 1,560426 1,54482174 1,537097631 1,529412143 1,521765082 1,704026 1,72106626 1,729671591 1,738319949 1,747011549 1,662126 #DIV/0! 6,10 #DIV/0! HER A4281 I GRANDI VIAGGI 0,921000059 1,0928 0,897700575 66 2 6 0 0 2 2 1,0133 0,915200059 242 8 10 0 0 10 3 1,0116 0,913800585 216 7 10 - 0 10 3 0,975500624 0,918500588 216 7 10 - 0 10 3 0 0 IGV 0 0 0 1,950705424 0,857905424 0,84932637 0,845079738 0,84085434 0,836650068 1,05300485 1,063534898 1,068852573 1,074196836 1,07956782 1,029705365 1,909165079 0,895865079 0,886906428 0,882471896 0,878059536 0,873669239 0,99396502 1,00390467 1,008924194 1,013968815 1,019038659 0,98816502 1,907088431 0,895488431 0,886533547 0,882100879 0,877690375 0,873301923 0,993287846 1,003220725 1,008236829 1,013278013 1,018344403 0,986088372 15 #DIV/0! 14,33 #DIV/0! #DIV/0! 7,92 #DIV/0! #DIV/0! 7,85 #DIV/0! 1,886050852 0,910550227 0,901444725 0,896937501 0,892452814 0,88799055 0,967550264 0,977225766 0,982111895 0,987022455 0,991957567 0,965050793 #DIV/0! 5,05 #DIV/0! IGV A4283 I. AMSTERDAM EXCHANGE 316,5 354,5996 232,4503 49 1 6 0 0 1 2 346,8578 303,7421 187 6 10 0 0 9 3 341,0561 307,69 211 7 10 - 0 8 3 334,9445 308,4445 211 7 10 - 0 8 3 0 0 AEX.X 0 0 0 605,378433 250,778833 248,2710447 247,0296894 245,794541 244,5655683 372,928133 376,6574143 378,5407014 380,4334049 382,3355719 288,878433 647,956933 301,099133 298,0881417 296,597701 295,1147125 293,6391389 344,214833 347,6569813 349,3952662 351,1422426 352,8979538 331,456933 646,714887 305,658787 302,6021991 301,0891881 299,5837422 298,0858235 339,024887 342,4151359 344,1272115 345,8478476 347,5770868 330,214887 15 #DIV/0! 17,83 #DIV/0! #DIV/0! 8,76 #DIV/0! #DIV/0! 7,12 #DIV/0! 643,12563 308,18113 305,0993187 303,5738221 302,055953 300,5456732 334,68113 338,0279413 339,718081 341,4166714 343,1237548 326,62563 #DIV/0! 5,74 #DIV/0! AEX.X A4284 I. AMX MIDKAP AMSTERDAM 497,47 516,77 325,6169 50 1 6 0 0 4 2 501,87 496,99 158 5 10 0 0 9 3 501,87 496,99 23 0 6 - 0 2 2 501,87 496,99 23 0 6 - 0 2 2 0 0 MDKP 0 0 0 897,704123 380,934123 377,1247818 375,2391579 373,3629621 371,4961473 572,087223 577,8080952 580,6971357 583,6006214 586,5186245 400,234123 1002,5411 500,6711 495,664389 493,1860671 490,7201367 488,266536 505,5511 510,606611 513,1596441 515,7254423 518,3040695 505,0711 1002,5411 500,6711 495,664389 493,1860671 490,7201367 488,266536 505,5511 510,606611 513,1596441 515,7254423 518,3040695 505,0711 14 #DIV/0! 15,00 #DIV/0! #DIV/0! 1,62 #DIV/0! #DIV/0! 1,62 #DIV/0! 1002,5411 500,6711 495,664389 493,1860671 490,7201367 488,266536 505,5511 510,606611 513,1596441 515,7254423 518,3040695 505,0711 #DIV/0! 1,62 #DIV/0! MDKP A4288 I. BRUXELLES BEL-20 2402,1499 2658,2554 1900,0829 50 1 6 0 0 4 2 2617,1187 2365,9402 189 6 10 0 0 10 3 2606,5076 2340,3604 239 8 10 - 0 8 3 2551,428 2341,5618 212 7 10 - 0 9 3 0 0 BRU 0 0 0 4663,527094 2005,271694 1985,218977 1975,292882 1965,416418 1955,589336 2763,444194 2791,078636 2805,034029 2819,059199 2833,154495 2261,377194 4948,089896 2330,971196 2307,661484 2296,123177 2284,642561 2273,219348 2582,149696 2607,971193 2621,011049 2634,116104 2647,286685 2545,939996 4923,841993 2317,334393 2294,161049 2282,690244 2271,276793 2259,920409 2583,481593 2609,316409 2622,362991 2635,474806 2648,65218 2521,692093 15 #DIV/0! 15,04 #DIV/0! #DIV/0! 7,49 #DIV/0! #DIV/0! 7,55 #DIV/0! 4887,743599 2336,315599 2312,952443 2301,387681 2289,880742 2278,431339 2546,181799 2571,643617 2584,501835 2597,424344 2610,411466 2485,593699 #DIV/0! 6,00 #DIV/0! BRU A4299 I. FRANCOFORTE DAX 5484,8501 6202,3828 4412,6074 75 2 6 0 0 2 2 6214,4546 5406,8359 186 6 10 0 0 9 3 5829,6709 5384,8057 239 8 10 - 0 8 3 5720,8945 5392,9502 211 7 10 - 0 8 3 0 0 FRA 0 0 0 10786,893 4584,510201 4538,665099 4515,971773 4493,391915 4470,924955 6374,285601 6438,028457 6470,218599 6502,569692 6535,082541 5302,042901 11461,1142 5246,659602 5194,193006 5168,222041 5142,380931 5116,669026 6054,278302 6114,821085 6145,39519 6176,122166 6207,002777 5976,264102 11188,54889 5358,877989 5305,289209 5278,762763 5252,368949 5226,107105 5803,743189 5861,780621 5891,089524 5920,544972 5950,147696 5703,698789 15 #DIV/0! 16,22 #DIV/0! #DIV/0! 10,38 #DIV/0! #DIV/0! 5,81 #DIV/0! 11121,12552 5400,231016 5346,228706 5319,497562 5292,900074 5266,435574 5728,175316 5785,457069 5814,384355 5843,456276 5872,673558 5636,275416 #DIV/0! 4,44 #DIV/0! FRA A4305 I. LONDRA FTSE EUR. 100 2085,54 2321,9268 1689,0847 49 1 6 0 0 1 2 2307,8457 2039,2181 188 6 10 0 0 10 3 2234,8577 2021,6924 238 8 10 - 0 8 3 2185,3123 2032,3363 210 7 10 - 0 8 3 0 0 FTET100 0 0 0 4084,689505 1762,762705 1745,135078 1736,409403 1727,727356 1719,088719 2395,604805 2419,560853 2431,658657 2443,816951 2456,036035 1999,149505 4309,844546 2001,998846 1981,978858 1972,068963 1962,208618 1952,397575 2270,626446 2293,33271 2304,799374 2316,323371 2327,904988 2224,304546 4249,200367 2014,342667 1994,19924 1984,228244 1974,307103 1964,435567 2227,507967 2249,783047 2261,031962 2272,337122 2283,698807 2163,660367 15 #DIV/0! 14,87 #DIV/0! #DIV/0! 8,87 #DIV/0! #DIV/0! 6,81 #DIV/0! 4223,136362 2037,824062 2017,445821 2007,358592 1997,321799 1987,33519 2190,800062 2212,708063 2223,771603 2234,890461 2246,064913 2137,596362 #DIV/0! 5,05 #DIV/0! FTET100 A4307 I. LONDRA FTSE100 5092,3301 5696,1772 3981,5669 75 2 6 0 0 2 2 5652,8228 5014,9502 187 6 10 0 0 9 3 5410,6255 4981,8687 239 8 10 - 0 8 3 5279,9414 4991,9033 211 7 10 - 0 8 3 0 0 FTSE100 0 0 0 9895,949714 4199,772514 4157,774789 4136,985915 4116,300985 4095,71948 5914,382814 5973,526642 6003,394275 6033,411247 6063,578303 4803,619614 10559,26908 4906,446277 4857,381814 4833,094905 4808,929431 4784,884783 5544,318877 5599,762066 5627,760876 5655,89968 5684,179179 5466,938977 10374,83228 4964,206781 4914,564713 4889,99189 4865,54193 4841,214221 5392,963581 5446,893217 5474,127683 5501,498321 5529,005813 5282,502181 15 #DIV/0! 16,14 #DIV/0! #DIV/0! 8,88 #DIV/0! #DIV/0! 5,90 #DIV/0! 10293,99712 5014,055716 4963,915159 4939,095583 4914,400105 4889,828105 5302,093816 5355,114754 5381,890328 5408,79978 5435,843778 5201,667016 #DIV/0! 4,12 #DIV/0! FTSE100 A4313 I. PARIGI CAC 40 3607,27 4132,7461 2883,9065 49 1 6 0 0 1 2 4142,1436 3525,0996 187 6 10 0 0 9 3 3932,0522 3492,6956 238 8 10 - 0 8 3 3832,625 3494,155 210 7 10 - 0 8 3 0 0 PAR 0 0 0 7118,028142 2985,282042 2955,429222 2940,652075 2925,948815 2911,319071 4234,121642 4276,462858 4297,845173 4319,334399 4340,931071 3510,758142 7553,923844 3411,780244 3377,662442 3360,774129 3343,970259 3327,250407 4028,824244 4069,112486 4089,458049 4109,905339 4130,454866 3946,653844 7391,451926 3459,399726 3424,805729 3407,6817 3390,643292 3373,690075 3898,756326 3937,743889 3957,432609 3977,219772 3997,105871 3784,181926 15 #DIV/0! 17,38 #DIV/0! #DIV/0! 11,69 #DIV/0! #DIV/0! 8,08 #DIV/0! 7325,8135 3493,1885 3458,256615 3440,965332 3423,760505 3406,641703 3831,6585 3869,975085 3889,32496 3908,771585 3928,315443 3718,5435 #DIV/0! 6,22 #DIV/0! PAR A4327 I. SWISS BOND 95 95 95 239 8 10 0 0 8 3 95 95 23 0 6 0 0 2 2 95 95 23 0 6 - 0 2 2 95 95 23 0 6 - 0 2 2 0 0 SWPR 0 0 0 190,95 95,95 94,9905 94,5155475 94,04296976 93,57275491 95,95 96,9095 97,3940475 97,88101774 98,37042283 95,95 190,95 95,95 94,9905 94,5155475 94,04296976 93,57275491 95,95 96,9095 97,3940475 97,88101774 98,37042283 95,95 190,95 95,95 94,9905 94,5155475 94,04296976 93,57275491 95,95 96,9095 97,3940475 97,88101774 98,37042283 95,95 15 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 190,95 95,95 94,9905 94,5155475 94,04296976 93,57275491 95,95 96,9095 97,3940475 97,88101774 98,37042283 95,95 #DIV/0! 1,00 #DIV/0! SWPR A4351 I. ZURIGO SWISS MARKET 6347,1401 6757,0815 5077,9951 77 2 1 3 18 4 1 6682,5718 6211,4082 160 5 10 0 0 10 3 6654,2822 6177,2432 210 7 10 - 0 8 3 6594,8066 6175,5752 210 7 10 - 0 8 3 0 0 ZUR 0 0 0 12182,08519 5425,003689 5370,753652 5343,899884 5317,180384 5290,594483 7104,090089 7175,13099 7211,006645 7247,061678 7283,296986 5834,945089 12891,55047 6208,978667 6146,88888 6116,154436 6085,573664 6055,145795 6680,142267 6746,94369 6780,678408 6814,5818 6848,654709 6544,410367 12849,70589 6195,423685 6133,469448 6102,802101 6072,28809 6041,92665 6672,462685 6739,187312 6772,883248 6806,747665 6840,781403 6502,565785 12 2,777777778 11,93 73,53 #DIV/0! 5,25 #DIV/0! #DIV/0! 5,13 #DIV/0! 12808,73967 6213,933073 6151,793742 6121,034774 6090,4296 6059,977452 6633,164473 6699,496118 6732,993598 6766,658566 6800,491859 6461,599573 #DIV/0! 4,51 #DIV/0! ZUR A4380 IGD 1,468 1,6636 1,1021 50 1 6 0 0 4 2 1,6427 1,3832 185 6 10 0 0 1 3 1,5661 1,3818 240 8 10 - 0 9 3 1,5434 1,3781 84 3 8 - 0 2 3 0 0 IGD 0 0 0 2,836579 1,172979 1,16124921 1,155442964 1,149665749 1,14391742 1,734479 1,75182379 1,760582909 1,769385823 1,778232753 1,368579 3,010913 1,368213 1,35453087 1,347758216 1,341019425 1,334314327 1,627713 1,64399013 1,652210081 1,660471131 1,668773487 1,542913 2,958653 1,392553 1,37862747 1,371734333 1,364875661 1,358051283 1,576853 1,59262153 1,600584638 1,608587561 1,616630499 1,490653 15 #DIV/0! 18,15 #DIV/0! #DIV/0! 10,88 #DIV/0! #DIV/0! 7,42 #DIV/0! 2,940965 1,397565 1,38358935 1,376671403 1,369788046 1,362939106 1,562865 1,57849365 1,586386118 1,594318049 1,602289639 1,472965 #DIV/0! 6,46 #DIV/0! IGD A4382 IMA 13,26 13,7725 11,3902 52 1 1 2 24 4 1 13,6986 11,8512 77 2 1 3 18 4 1 13,5251 12,776 185 6 10 - 0 1 3 13,5251 13,0937 159 5 10 - 0 9 3 0 0 IMA 0 0 0 25,743209 11,970709 11,85100191 11,7917469 11,73278817 11,67412423 14,353009 14,49653909 14,56902179 14,64186689 14,71507623 12,483209 26,002566 12,303966 12,18092634 12,12002171 12,0594216 11,99912449 14,151366 14,29287966 14,36434406 14,43616578 14,50834661 12,742566 26,505937 12,980837 12,85102863 12,78677349 12,72283962 12,65922542 13,729937 13,86723637 13,93657255 14,00625541 14,07628669 13,245937 8 2,083333333 8,24 67,57 2,777777778 6,72 69,85 #DIV/0! 3,54 #DIV/0! 26,718796 13,193696 13,06175904 12,99645024 12,93146799 12,86681065 13,625096 13,76134696 13,83015369 13,89930446 13,96880099 13,458796 #DIV/0! 2,75 #DIV/0! IMA A4385 IMMSI 0,771000049 1,0708 0,75000048 76 2 6 0 0 4 2 0,905400579 0,748800479 240 8 10 0 0 9 3 0,875900561 0,739900474 239 8 10 - 0 8 3 0,834700534 0,740100474 240 8 10 - 0 9 3 0 0 IMS 0 0 0 1,736506355 0,665706355 0,659049291 0,655754045 0,652475274 0,649212898 0,986505875 0,996370933 1,001352788 1,006359552 1,01139135 0,965506305 1,624884742 0,719484163 0,712289321 0,708727875 0,705184235 0,701658314 0,876084263 0,884845106 0,889269331 0,893715678 0,898184256 0,853884693 1,599156726 0,723256165 0,716023604 0,712443486 0,708881268 0,705336862 0,859256252 0,867848815 0,872188059 0,876548999 0,880931744 0,828156677 15 #DIV/0! 27,95 #DIV/0! #DIV/0! 13,63 #DIV/0! #DIV/0! 11,45 #DIV/0! 1,571686708 0,736986174 0,729616312 0,725968231 0,72233839 0,718726698 0,831586235 0,839902097 0,844101608 0,848322116 0,852563726 0,800686659 #DIV/0! 7,86 #DIV/0! IMS A4388 IMPREGILO 2,19 3,3317 2,072 39 1 10 0 0 7 3 2,64 2,1067 240 8 10 0 0 9 3 2,5239 2,1091 212 7 10 - 0 9 3 2,409 2,1212 212 7 10 - 0 9 3 0 0 CGF 0 0 0 5,087779 1,756079 1,73851821 1,729825619 1,721176491 1,712570608 3,015779 3,04593679 3,061166474 3,076472306 3,091854668 2,897779 4,647589 2,007589 1,98751311 1,977575544 1,967687667 1,957849228 2,540889 2,56629789 2,579129379 2,592025026 2,604985151 2,457589 4,57141 2,04751 2,0270349 2,016899726 2,006815227 1,996781151 2,46231 2,4869331 2,499367766 2,511864604 2,524423927 2,38141 18 #DIV/0! 37,71 #DIV/0! #DIV/0! 16,02 #DIV/0! #DIV/0! 12,43 #DIV/0! 4,502534 2,093534 2,07259866 2,062235667 2,051924488 2,041664866 2,381334 2,40514734 2,417173077 2,429258942 2,441405237 2,312534 #DIV/0! 8,74 #DIV/0! CGF A4389 IMPREGILO RNC 8,47 10,2899 7,7881 77 2 1 3 18 4 1 8,9224 7,8257 221 8 7 0 0 2 2 8,6285 7,8219 176 6 10 - 0 8 3 8,605 7,819 123 4 4 - 2 2 1 0 0 CGFR 0 0 0 17,78716 7,49726 7,4222874 7,385175963 7,348250083 7,311508833 9,99906 10,0990506 10,14954585 10,20029358 10,25129505 9,31716 16,896127 7,973727 7,89398973 7,854519781 7,815247182 7,776170947 9,070427 9,16113127 9,206936926 9,252971611 9,299236469 8,426127 16,696668 8,068168 7,98748632 7,947548888 7,907811144 7,868272088 8,874768 8,96351568 9,008333258 9,053374925 9,098641799 8,226668 10 2,777777778 18,05 73,53 #DIV/0! 7,09 #DIV/0! #DIV/0! 4,78 #DIV/0! 16,67898 8,07398 7,9932402 7,953273999 7,913507629 7,873940091 8,85998 8,9485798 8,993322699 9,038289312 9,083480759 8,20898 5,208333333 4,60 57,05 CGFR A4391 INDESIT COMPANY 7,94 10,4048 2,5275 50 1 6 0 0 4 2 10,4083 6,978 188 6 10 0 0 10 3 10,0817 7,135 211 7 10 - 0 8 3 9,0247 7,2342 229 8 7 - 0 1 2 0 0 MER 0 0 0 13,984441 3,579641 3,54384459 3,526125367 3,50849474 3,490952267 11,456941 11,57151041 11,62936796 11,6875148 11,74595238 6,044441 16,968621 6,560321 6,49471779 6,462244201 6,42993298 6,397783315 9,990621 10,09052721 10,14097985 10,19168475 10,24264317 9,028621 16,854989 6,773289 6,70555611 6,672028329 6,638668188 6,605474847 9,719989 9,81718889 9,866274834 9,915606209 9,96518424 8,914989 15 #DIV/0! 44,29 #DIV/0! #DIV/0! 25,83 #DIV/0! #DIV/0! 22,42 #DIV/0! 16,213263 7,188563 7,11667737 7,081093983 7,045688513 7,010460071 8,979063 9,06885363 9,114197898 9,159768888 9,205567732 8,273263 #DIV/0! 13,09 #DIV/0! MER A4392 INDESIT COMPANY RNC 8,125 8,9535 5,152 77 2 1 3 18 4 1 9,1305 7,2142 83 3 10 0 0 7 3 8,7483 7,6238 186 6 10 - 0 9 3 8,4931 7,633 204 7 10 - 0 9 3 0 0 MERR 0 0 0 14,894435 5,940935 5,88152565 5,852118022 5,822857432 5,793743144 9,742435 9,83985935 9,889058647 9,93850394 9,98819646 6,769435 16,394699 7,264199 7,19155701 7,155599225 7,119821229 7,084222123 9,180499 9,27230399 9,31866551 9,365258837 9,412085132 8,269699 16,413057 7,664757 7,58810943 7,550168883 7,512418038 7,474855948 8,789257 8,87714957 8,921535318 8,966142994 9,010973709 8,288057 12 2,777777778 19,91 73,53 #DIV/0! 12,99 #DIV/0! #DIV/0! 8,18 #DIV/0! 16,248237 7,755137 7,67758563 7,639197702 7,601001713 7,562996705 8,615237 8,70138937 8,744896317 8,788620798 8,832563902 8,123237 #DIV/0! 6,03 #DIV/0! MERR A4478 INTEK 0,332002125 0,37570024 0,242100155 53 1 1 2 24 5 1 0,363200232 0,285500183 77 2 1 3 18 4 1 0,354700227 0,300300192 203 7 10 - 0 8 3 0,345800221 0,322600206 186 6 10 - 0 9 3 0 0 TEK 0 0 0 0,636367689 0,260667448 0,258060774 0,25677047 0,255486617 0,254209184 0,394267534 0,398210209 0,40020126 0,402202266 0,404213278 0,304365564 0,657070702 0,293870469 0,290931765 0,289477106 0,28802972 0,286589572 0,371570519 0,375286224 0,377162655 0,379048469 0,380943711 0,325068577 0,661291704 0,306591477 0,303525563 0,302007935 0,300497895 0,298995406 0,360991512 0,364601427 0,366424435 0,368256557 0,37009784 0,32928958 8 2,083333333 18,75 67,57 2,777777778 11,92 69,85 #DIV/0! 8,73 #DIV/0! 0,67026971 0,324469489 0,321224794 0,31961867 0,318020577 0,316430474 0,347669504 0,351146199 0,35290193 0,354666439 0,356439772 0,338267585 #DIV/0! 4,72 #DIV/0! TEK A4518 INTERPUMP GROUP 3,46 4,1606 2,5586 50 1 6 0 0 4 2 4,033 3,086 188 6 10 0 0 10 3 3,937 3,2441 212 7 10 - 0 9 3 3,794 3,2714 248 9 7 - 0 2 2 0 0 IP 0 0 0 6,820064 2,659464 2,63286936 2,619705013 2,606606488 2,593573456 4,261464 4,30407864 4,325599033 4,347227028 4,368963164 3,360064 7,08793 3,05493 3,0243807 3,009258797 2,994212503 2,97924144 4,00193 4,0419493 4,062159047 4,082469842 4,102882191 3,62793 7,129537 3,192537 3,16061163 3,144808572 3,129084529 3,113439106 3,885437 3,92429137 3,943912827 3,963632391 3,983450553 3,669537 15 #DIV/0! 23,16 #DIV/0! #DIV/0! 15,66 #DIV/0! #DIV/0! 12,30 #DIV/0! 7,052018 3,258018 3,22543782 3,209310631 3,193264078 3,177297757 3,780618 3,81842418 3,837516301 3,856703882 3,875987402 3,592018 #DIV/0! 9,27 #DIV/0! IP A4521 INTESA SAN PAOLO 2,645 3,2575 2,009 50 1 6 0 0 4 2 3,3681 2,449 185 6 10 0 0 1 3 3,0232 2,4465 238 8 10 - 0 8 3 2,8549 2,4739 209 7 7 - 0 2 2 0 0 BAV 0 0 0 5,300705 2,043205 2,02277295 2,012659085 2,00259579 1,992582811 3,291705 3,32462205 3,34124516 3,357951386 3,374741143 2,655705 5,669607 2,301507 2,27849193 2,26709947 2,255763973 2,244485153 3,220607 3,25281307 3,269077135 3,285422521 3,301849634 3,024607 5,436849 2,413649 2,38951251 2,377564947 2,365677123 2,353848737 2,990349 3,02025249 3,035353752 3,050530521 3,065783174 2,791849 15 #DIV/0! 24,45 #DIV/0! #DIV/0! 21,76 #DIV/0! #DIV/0! 13,06 #DIV/0! 5,342446 2,487546 2,46267054 2,450357187 2,438105401 2,425914874 2,868546 2,89723146 2,911717617 2,926276205 2,940907586 2,697446 #DIV/0! 8,45 #DIV/0! BAV A4522 INTESA SAN PAOLO RNC 2,005 2,5277 1,5559 51 1 1 2 24 4 1 2,5681 1,8792 185 6 10 0 0 1 3 2,4064 1,8498 211 7 10 - 0 8 3 2,2142 1,8761 210 7 10 - 0 8 3 0 0 BAVR 0 0 0 4,079362 1,551662 1,53614538 1,528464653 1,52082233 1,513218218 2,523462 2,54869662 2,561440103 2,574247304 2,58711854 2,074362 4,323041 1,754941 1,73739159 1,728704632 1,720061109 1,711460803 2,443841 2,46827941 2,480620807 2,493023911 2,505489031 2,318041 4,195004 1,788604 1,77071796 1,76186437 1,753055048 1,744289773 2,345204 2,36865604 2,38049932 2,392401817 2,404363826 2,190004 12 2,083333333 25,86 67,57 #DIV/0! 21,89 #DIV/0! #DIV/0! 16,97 #DIV/0! 4,083851 1,869651 1,85095449 1,841699718 1,832491219 1,823328763 2,207751 2,22982851 2,240977653 2,252182541 2,263443454 2,078851 #DIV/0! 10,11 #DIV/0! BAVR A4604 INVEST E SVILUPPO 0,070200045 0,118100076 0,058700038 50 1 6 0 0 4 2 0,105900068 0,064600041 258 9 10 0 0 8 3 0,096400062 0,067300043 214 7 10 - 0 10 3 0,084000054 0,066700043 40 1 10 - 0 7 3 0 0 IES 0 0 0 0,165490106 0,04739003 0,04691613 0,046681549 0,046448142 0,046215901 0,106790068 0,107857969 0,108397259 0,108939245 0,109483941 0,095290061 0,161269103 0,055369035 0,054815345 0,054541268 0,054268562 0,053997219 0,096669062 0,097635752 0,098123931 0,098614551 0,099107624 0,091069058 0,1567131 0,060313039 0,059709908 0,059411359 0,059114302 0,05881873 0,089413057 0,090307188 0,090758724 0,091212517 0,09166858 0,086513055 15 #DIV/0! 52,12 #DIV/0! #DIV/0! 37,71 #DIV/0! #DIV/0! 27,37 #DIV/0! 0,148003095 0,064003041 0,063363011 0,063046195 0,062730965 0,06241731 0,081303052 0,082116083 0,082526663 0,082939296 0,083353993 0,07780305 #DIV/0! 15,82 #DIV/0! IES A4612 IPI 1,747 2,0381 1,6901 50 1 6 0 0 4 2 1,7839 1,7354 212 7 10 0 0 9 3 1,747 1,747 23 0 6 - 0 2 2 1,747 1,747 23 0 6 - 0 2 2 0 0 IPI 0 0 0 3,668384 1,630284 1,61398116 1,605911254 1,597881698 1,589892289 1,978284 1,99806684 2,008057174 2,01809746 2,028187947 1,921384 3,528421 1,744521 1,72707579 1,718440411 1,709848209 1,701298968 1,793021 1,81095121 1,820005966 1,829105996 1,838251526 1,781421 3,51147 1,76447 1,7468253 1,738091174 1,729400718 1,720753714 1,76447 1,7821147 1,791025274 1,7999804 1,808980302 1,76447 14 #DIV/0! 13,24 #DIV/0! #DIV/0! 2,63 #DIV/0! #DIV/0! 1,00 #DIV/0! 3,51147 1,76447 1,7468253 1,738091174 1,729400718 1,720753714 1,76447 1,7821147 1,791025274 1,7999804 1,808980302 1,76447 #DIV/0! 1,00 #DIV/0! IPI A4613 IRCE 1,469 1,9713 1,3563 50 1 6 0 0 4 2 1,6261 1,3887 230 8 10 0 0 8 3 1,6304 1,3837 184 6 10 - 0 2 3 1,5086 1,3943 220 8 1 - 5 3 1 0 0 IRC 0 0 0 3,213722 1,242422 1,22999778 1,223847791 1,217728552 1,211639909 1,857422 1,87599622 1,885376201 1,894803082 1,904277098 1,744722 3,004146 1,378046 1,36426554 1,357444212 1,350656991 1,343903706 1,615446 1,63160046 1,639758462 1,647957255 1,656197041 1,535146 3,003677 1,373277 1,35954423 1,352746509 1,345982776 1,339252862 1,619977 1,63617677 1,644357654 1,652579442 1,660842339 1,534677 15 #DIV/0! 26,44 #DIV/0! #DIV/0! 9,97 #DIV/0! #DIV/0! 10,28 #DIV/0! 2,929173 1,420573 1,40636727 1,399335434 1,392338756 1,385377063 1,534873 1,55022173 1,557972839 1,565762703 1,573591516 1,460173 10,41666667 4,48 62,04 IRC A4614 IRIDE 1,305 1,4953 0,980100627 50 1 6 0 0 4 2 1,4507 1,2543 213 7 10 0 0 9 3 1,4214 1,2758 212 7 10 - 0 9 3 1,3862 1,2845 239 8 10 - 0 8 3 0 0 AET 0 0 0 2,53286842 1,03756842 1,027192736 1,022056772 1,016946489 1,011861756 1,552767793 1,568295471 1,576136948 1,584017633 1,591937721 1,22786842 2,6867 1,236 1,22364 1,2175218 1,211434191 1,20537702 1,4324 1,446724 1,45395762 1,461227408 1,468533545 1,3817 2,681474 1,260074 1,24747326 1,241235894 1,235029714 1,228854566 1,405674 1,41973074 1,426829394 1,433963541 1,441133358 1,376474 15 #DIV/0! 18,99 #DIV/0! #DIV/0! 9,76 #DIV/0! #DIV/0! 7,71 #DIV/0! 2,663719 1,277519 1,26474381 1,258420091 1,25212799 1,245867351 1,379219 1,39301119 1,399976246 1,406976127 1,414011008 1,358719 #DIV/0! 5,69 #DIV/0! AET A4615 ISAGRO 3,3425 4,435 2,9136 50 1 6 0 0 4 2 3,7641 3,043 230 8 10 0 0 8 3 3,6086 3,2341 185 6 10 - 0 1 3 3,4945 3,225 58 2 10 - 0 7 3 0 0 ISG 0 0 0 7,163037 2,728037 2,70075663 2,687252847 2,673816583 2,6604475 4,249437 4,29193137 4,313391027 4,334957982 4,356632772 3,820537 6,800232 3,036132 3,00577068 2,990741827 2,975788117 2,960909177 3,757232 3,79480432 3,813778342 3,832847233 3,852011469 3,457732 6,824084 3,215484 3,18332916 3,167412514 3,151575452 3,135817574 3,589984 3,62588384 3,644013259 3,662233325 3,680544492 3,481584 15 #DIV/0! 27,13 #DIV/0! #DIV/0! 12,41 #DIV/0! #DIV/0! 7,40 #DIV/0! 6,74154 3,24704 3,2145696 3,198496752 3,182504268 3,166591747 3,51654 3,5517054 3,569463927 3,587311247 3,605247803 3,39904 #DIV/0! 5,21 #DIV/0! ISG A4622 IT HOLDING 0,184400118 0,184400118 0,184400118 24 0 1 1 27 3 1 0,184400118 0,184400118 212 7 10 0 0 9 3 0,184400118 0,184400118 23 0 6 - 0 2 2 0,184400118 0,184400118 23 0 6 - 0 2 2 0 0 ITH 0 0 0 0,370644237 0,186244119 0,184381678 0,18345977 0,182542471 0,181629758 0,186244119 0,18810656 0,189047093 0,189992329 0,19094229 0,186244119 0,370644237 0,186244119 0,184381678 0,18345977 0,182542471 0,181629758 0,186244119 0,18810656 0,189047093 0,189992329 0,19094229 0,186244119 0,370644237 0,186244119 0,184381678 0,18345977 0,182542471 0,181629758 0,186244119 0,18810656 0,189047093 0,189992329 0,19094229 0,186244119 11 1,851851852 1,00 64,94 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 0,370644237 0,186244119 0,184381678 0,18345977 0,182542471 0,181629758 0,186244119 0,18810656 0,189047093 0,189992329 0,19094229 0,186244119 #DIV/0! 1,00 #DIV/0! ITH A4623 IT WAY 3,44 5,2921 3,3222 32 1 10 0 0 7 3 4,0148 3,385 240 8 10 0 0 9 3 4,0567 3,3478 212 7 10 - 0 9 3 3,802 3,2951 239 8 10 - 0 8 3 0 0 ITW 0 0 0 8,076381 2,784281 2,75643819 2,742655999 2,728942719 2,715298005 4,754181 4,80172281 4,825731424 4,849860081 4,874109382 4,636381 7,262666 3,247866 3,21538734 3,199310403 3,183313851 3,167397282 3,877666 3,91644266 3,936024873 3,955704998 3,975483523 3,822666 7,265815 3,209115 3,17702385 3,161138731 3,145333037 3,129606372 3,918015 3,95719515 3,976981126 3,996866031 4,016850362 3,825815 18 #DIV/0! 38,20 #DIV/0! #DIV/0! 12,72 #DIV/0! #DIV/0! 13,90 #DIV/0! 7,059857 3,257857 3,22527843 3,209152038 3,193106278 3,177140746 3,764757 3,80240457 3,821416593 3,840523676 3,859726294 3,619857 #DIV/0! 9,44 #DIV/0! ITW A4624 ITALCEMENTI 8,345 11,5397 7,381 39 1 10 0 0 7 3 10,6472 8,0619 212 7 10 0 0 9 3 9,5769 7,9188 239 8 10 - 0 8 3 9,1026 8,0064 239 8 10 - 0 8 3 0 0 IT 0 0 0 18,268019 6,728319 6,66103581 6,627730631 6,594591978 6,561619018 10,887019 10,99588919 11,05086864 11,10612298 11,16165359 9,923019 18,126247 7,479047 7,40425653 7,367235247 7,330399071 7,293747076 10,064347 10,16499047 10,21581542 10,2668945 10,31822897 9,781247 17,313269 7,736369 7,65900531 7,620710283 7,582606732 7,544693698 9,394469 9,48841369 9,535855758 9,583535037 9,631452712 8,968269 18 #DIV/0! 30,46 #DIV/0! #DIV/0! 20,60 #DIV/0! #DIV/0! 12,58 #DIV/0! 17,05418 7,95158 7,8720642 7,832703879 7,79354036 7,754572658 9,04778 9,1382578 9,183949089 9,229868834 9,276018179 8,70918 #DIV/0! 8,42 #DIV/0! IT A4625 ITALCEMENTI RNC 4,515 6,4053 3,8105 50 1 6 0 0 4 2 5,6151 4,3761 212 7 10 0 0 9 3 5,1798 4,3441 212 7 10 - 0 9 3 4,8586 4,3705 24 0 1 - 5 3 1 0 0 ITR 0 0 0 9,869636 3,464336 3,42969264 3,412544177 3,395481456 3,378504049 6,059136 6,11972736 6,150325997 6,181077627 6,211983015 5,354636 9,719154 4,104054 4,06301346 4,042698393 4,022484901 4,002372476 5,343054 5,39648454 5,423466963 5,450584298 5,477837219 5,204154 9,406063 4,226263 4,18400037 4,163080368 4,142264966 4,121553641 5,061963 5,11258263 5,138145543 5,163836271 5,189655452 4,891063 15 #DIV/0! 34,20 #DIV/0! #DIV/0! 18,34 #DIV/0! #DIV/0! 12,11 #DIV/0! 9,208547 4,349947 4,30644753 4,284915292 4,263490716 4,242173262 4,838047 4,88642747 4,910859607 4,935413905 4,960090975 4,693547 9,259259259 7,15 61,37 ITR A4635 ITALMOBILIARE 28,4 39,1837 20,6223 49 1 6 0 0 1 2 33,7811 27,1473 214 7 10 0 0 10 3 33,8016 27,3971 211 7 10 - 0 8 3 32,1669 27,334 238 8 10 - 0 8 3 0 0 ITM 0 0 0 59,09802 19,91432 19,7151768 19,61660092 19,51851791 19,42092532 38,47572 38,8604772 39,05477959 39,25005348 39,44630375 30,69802 59,850028 26,068928 25,80823872 25,67919753 25,55080154 25,42304753 32,702728 33,02975528 33,19490406 33,36087858 33,52768297 31,450028 60,031129 26,229529 25,96723371 25,83739754 25,70821055 25,5796695 32,634029 32,96036929 33,12517114 33,29079699 33,45725098 31,631129 15 #DIV/0! 35,48 #DIV/0! #DIV/0! 15,15 #DIV/0! #DIV/0! 14,91 #DIV/0! 58,893603 26,726703 26,45943597 26,32713879 26,1955031 26,06452558 31,559603 31,87519903 32,03457503 32,1947479 32,35572164 30,493603 #DIV/0! 11,13 #DIV/0! ITM A4636 ITALMOBILIARE RNC 20,58 25,6631 14,5266 51 1 1 2 24 4 1 23,6958 20,0732 189 6 10 0 0 10 3 23,1574 19,9335 212 7 10 - 0 9 3 21,6127 20,0397 239 8 10 - 0 8 3 0 0 ITMR 0 0 0 40,715699 15,052599 14,90207301 14,82756264 14,75342483 14,67965771 26,189099 26,45098999 26,58324494 26,71616116 26,84974197 20,135699 43,11383 19,41803 19,2238497 19,12773045 19,0320918 18,93693134 23,04063 23,2710363 23,38739148 23,50432844 23,62185008 22,53383 42,659503 19,502103 19,30708197 19,21054656 19,11449383 19,01892136 22,726003 22,95326303 23,06802935 23,18336949 23,29928634 22,079503 12 2,083333333 27,26 67,57 #DIV/0! 11,96 #DIV/0! #DIV/0! 10,43 #DIV/0! 41,695708 20,083008 19,88217792 19,78276703 19,6838532 19,58543393 21,656008 21,87256808 21,98193092 22,09184058 22,20229978 21,115708 #DIV/0! 5,23 #DIV/0! ITMR A4640 ITALY 11USD 6,00 104,611 108,0921 104,3815 189 6 10 0 0 10 3 106,833 104,1677 241 8 10 0 0 9 3 106,0914 104,4367 31 1 10 - 0 7 3 105,6165 104,4948 239 8 10 - 0 8 3 0 0 O514131 0 0 0 212,446682 104,354582 103,3110362 102,794481 102,2805086 101,7691061 108,065182 109,1458338 109,691563 110,2400208 110,7912209 107,835682 211,459839 104,626839 103,5805706 103,0626678 102,5473544 102,0346176 107,292139 108,3650604 108,9068857 109,4514201 109,9986772 106,848839 211,143197 105,051797 104,001279 103,4812726 102,9638663 102,4490469 106,706497 107,773562 108,3124298 108,8539919 109,3982619 106,532197 18 #DIV/0! 3,30 #DIV/0! #DIV/0! 2,56 #DIV/0! #DIV/0! 2,00 #DIV/0! 210,863941 105,247441 104,1949666 103,6739918 103,1556218 102,6398437 106,369141 107,4328324 107,9699966 108,5098466 109,0523958 106,252941 #DIV/0! 1,68 #DIV/0! O514131 A4641 ITALY 12USD 5,625 108,5 110,6436 108,2052 93 3 8 0 0 2 3 110,3397 108,3839 213 7 10 0 0 9 3 109,4155 108,2523 239 8 10 - 0 8 3 108,5338 108,4862 266 9 10 - 0 9 3 0 0 O412964 0 0 0 219,323696 108,680096 107,593295 107,0553286 106,5200519 105,9874517 111,118496 112,229681 112,7908294 113,3547835 113,9215574 110,823696 219,239812 108,900112 107,8111109 107,2720553 106,735695 106,2020166 110,855912 111,9644711 112,5242935 113,0869149 113,6523495 110,739812 218,532426 109,116926 108,0257567 107,485628 106,9481998 106,4134588 110,280126 111,3829273 111,9398419 112,4995411 113,0620388 110,032426 18 #DIV/0! 2,41 #DIV/0! #DIV/0! 2,17 #DIV/0! #DIV/0! 1,64 #DIV/0! 218,0984 109,5646 108,468954 107,9266092 107,3869762 106,8500413 109,6122 110,708322 111,2618636 111,8181729 112,3772638 109,5984 #DIV/0! 1,03 #DIV/0! O412964 A4646 ITALY 19EUR FRN 99,26 101,5282 92,7175 104 3 1 4 15 4 1 101,2188 97,9618 185 6 10 0 0 1 3 99,748 99,1063 229 8 7 - 0 1 2 99,7245 99,2254 215 7 10 - 0 10 3 0 0 O068819 0 0 0 196,648819 95,120619 94,16941281 93,69856575 93,23007292 92,76392255 103,931319 104,9706322 105,4954854 106,0229628 106,5530776 97,388819 199,955202 98,736402 97,74903798 97,26029279 96,77399133 96,29012137 101,993402 103,013336 103,5284027 104,0460447 104,5662749 100,695202 199,736581 99,988581 98,98869519 98,49375171 98,00128296 97,51127654 100,630281 101,6365838 102,1447667 102,6554906 103,168768 100,476581 11 3,333333333 4,71 76,92 #DIV/0! 2,75 #DIV/0! #DIV/0! 1,38 #DIV/0! 199,800633 100,076133 99,07537167 98,57999481 98,08709484 97,59665936 100,575233 101,5809853 102,0888903 102,5993347 103,1123314 100,540633 #DIV/0! 1,33 #DIV/0! O068819 A4647 ITALY 29EUR FRN 103,68 105,6734 97,3029 131 4 3 4 9 5 1 104,9617 101,9045 186 6 10 0 0 9 3 105,0114 102,9675 212 7 10 - 0 9 3 104,2121 103,2656 210 7 10 - 0 8 3 0 0 O844945 0 0 0 205,459721 99,786321 98,78845779 98,2945155 97,80304292 97,31402771 108,156821 109,2383892 109,7845812 110,3335041 110,8851716 101,779721 208,065954 103,104254 102,0732115 101,5628454 101,0550312 100,549756 106,161454 107,2230685 107,7591839 108,2979798 108,8394697 104,385954 208,811463 103,800063 102,7620624 102,2482521 101,7370108 101,2283257 105,843963 106,9024026 107,4369146 107,9740992 108,5139697 105,131463 12 1,851851852 4,32 64,94 #DIV/0! 2,39 #DIV/0! #DIV/0! 2,09 #DIV/0! 208,475659 104,263559 103,2209234 102,7048188 102,1912947 101,6803382 105,210059 106,2621596 106,7934704 107,3274377 107,8640749 104,795659 #DIV/0! 1,48 #DIV/0! O844945 A4889 JUVENTUS FC 0,862000055 1,1363 0,763300489 77 2 1 3 18 4 1 0,988100632 0,838100536 212 7 10 0 0 9 3 0,909100582 0,836600535 239 8 10 - 0 8 3 0,878800562 0,835600535 230 8 10 - 0 8 3 0 0 JUVE 0 0 0 1,850272364 0,713972364 0,706832641 0,703298477 0,699781985 0,696283075 1,086971876 1,097841595 1,103330802 1,108847456 1,114391694 0,988272309 1,80109482 0,812994188 0,804864246 0,800839925 0,796835725 0,792851546 0,962994284 0,972624226 0,977487348 0,982374784 0,987286658 0,939094765 1,747159786 0,838059204 0,829678612 0,825530219 0,821402568 0,817295555 0,91055925 0,919664843 0,924263167 0,928884483 0,933528905 0,88515973 12 2,777777778 26,10 73,53 #DIV/0! 11,72 #DIV/0! #DIV/0! 5,63 #DIV/0! 1,726188772 0,84738821 0,838914328 0,834719756 0,830546157 0,826393426 0,890588237 0,89949412 0,90399159 0,908511548 0,913054106 0,864188717 #DIV/0! 3,32 #DIV/0! JUVE A4891 K.R. ENERGY 0,130000008 0,278000178 0,118100076 266 9 10 0 0 9 3 0,210600135 0,128200082 266 9 10 0 0 9 3 0,17220011 0,123800079 239 8 10 - 0 8 3 0,1566001 0,123800079 266 9 10 - 0 9 3 0 0 PCU 0 0 0 0,352487175 0,074486998 0,073742128 0,073373417 0,07300655 0,072641517 0,2343871 0,236730971 0,237914626 0,239104199 0,24029972 0,222487167 0,314096151 0,103496016 0,102461056 0,101948751 0,101439007 0,100931812 0,185896069 0,187755029 0,188693805 0,189637274 0,19058546 0,184096143 0,285420132 0,113220022 0,112087822 0,111527383 0,110969746 0,110414897 0,161620053 0,163236254 0,164052435 0,164872697 0,165697061 0,155420124 18 #DIV/0! 80,30 #DIV/0! #DIV/0! 43,00 #DIV/0! #DIV/0! 24,32 #DIV/0! 0,274968126 0,118368026 0,117184345 0,116598424 0,116015431 0,115435354 0,151168047 0,152679727 0,153443126 0,154210341 0,154981393 0,144968117 #DIV/0! 16,28 #DIV/0! PCU A4900 KERSELF 8,545 10,1648 7,7167 230 8 10 0 0 8 3 9,3418 8,0595 214 7 10 0 0 10 3 9,4832 8,0222 212 7 10 - 0 9 3 9,0998 8,0499 230 8 10 - 0 8 3 0 0 KRS 0 0 0 17,705755 7,540955 7,46554545 7,428217723 7,391076634 7,354121251 9,989055 10,08894555 10,13939028 10,19008723 10,24103767 9,160755 17,384021 8,042221 7,96179879 7,921989796 7,882379847 7,842967948 9,324521 9,41776621 9,464855041 9,512179316 9,559740213 8,839021 17,453768 7,970568 7,89086232 7,851408008 7,812150968 7,773090214 9,431568 9,52588368 9,573513098 9,621380664 9,669487567 8,908768 18 #DIV/0! 16,90 #DIV/0! #DIV/0! 9,12 #DIV/0! #DIV/0! 10,38 #DIV/0! 17,215449 8,115649 8,03449251 7,994320047 7,954348447 7,914576705 9,165549 9,25720449 9,303490512 9,350007965 9,396758005 8,670449 #DIV/0! 7,26 #DIV/0! KRS A4903 KINEXIA 2,85 3,1528 1,7797 54 1 1 2 24 5 1 3,3568 1,8174 104 3 1 4 15 4 1 3,0661 2,5863 158 5 10 - 0 9 3 2,9195 2,6429 79 2 2 - 4 5 1 0 0 SCH 0 0 0 5,214275 2,061475 2,04086025 2,030655949 2,020502669 2,010400156 3,434575 3,46892075 3,486265354 3,503696681 3,521215164 2,364275 5,376214 2,019414 1,99921986 1,989223761 1,979277642 1,969381254 3,558814 3,59440214 3,612374151 3,630436021 3,648588202 2,526214 5,696608 2,630508 2,60420292 2,591181905 2,578225996 2,565334866 3,110308 3,14141108 3,157118135 3,172903726 3,188768245 2,846608 8 2,083333333 20,51 67,57 3,333333333 24,87 73,08 #DIV/0! 9,13 #DIV/0! 5,636308 2,716808 2,68963992 2,67619172 2,662810762 2,649496708 2,993408 3,02334208 3,03845879 3,053651084 3,06891934 2,786308 6,944444444 5,03 59,44 SCH A4908 KME GROUP 0,511000327 0,573400367 0,413900265 50 1 6 0 0 4 2 0,537200344 0,414600265 53 1 1 2 24 5 1 0,518400332 0,460200295 104 3 3 - 15 4 1 0,512700328 0,486900312 104 3 3 - 3 4 1 0 0 SMI 0 0 0 1,003861642 0,430461275 0,426156663 0,424025879 0,42190575 0,419796221 0,589961378 0,595860991 0,598840296 0,601834498 0,60484367 0,492861315 0,980076627 0,442876283 0,438447521 0,436255283 0,434074007 0,431903637 0,565476362 0,571131126 0,573986781 0,576856715 0,579740999 0,4690763 0,998032639 0,479632307 0,474835984 0,472461804 0,470099495 0,467748997 0,537832344 0,543210668 0,545926721 0,548656355 0,551399636 0,487032312 9 #DIV/0! 15,45 #DIV/0! 2,083333333 10,66 64,19 1,111111111 5,25 47,37 1,012102648 0,49940232 0,494408296 0,491936255 0,489476574 0,487029191 0,525202336 0,530454359 0,533106631 0,535772164 0,538451025 0,501102321 5,555555556 2,78 57,63 SMI A4909 KME GROUP RSP 0,927500594 0,992000635 0,775400496 52 1 1 2 24 4 1 0,957000612 0,79610051 81 2 1 3 18 5 1 0,941500603 0,829800531 104 3 3 - 15 4 1 0,944900605 0,832900533 104 3 3 - 3 4 1 0 0 SMIR 0 0 0 1,805584156 0,813583521 0,805447685 0,801420447 0,797413345 0,793426278 1,030183659 1,040485496 1,045687923 1,050916363 1,056170945 0,878083562 1,796003149 0,839002537 0,830612512 0,826459449 0,822327152 0,818215516 0,99990264 1,009901666 1,014951175 1,020025931 1,02512606 0,868502556 1,808197157 0,866696555 0,858029589 0,853739441 0,849470744 0,84522339 0,978396626 0,988180592 0,993121495 0,998087103 1,003077538 0,880696564 6 2,083333333 11,07 67,57 2,777777778 7,81 69,85 1,111111111 5,49 47,37 1,81255216 0,867651555 0,85897504 0,854680165 0,850406764 0,84615473 0,979651627 0,989448143 0,994395384 0,999367361 1,004364198 0,885051566 5,555555556 5,62 57,63 SMIR A4913 KPN 4,5% 21.07.11 104,03 104,1725 102,6566 131 4 3 4 9 5 1 104,216 103,3806 167 6 7 0 0 2 2 104,0629 103,7516 94 3 6 - 0 4 2 104,0629 103,86 105 3 3 - 3 5 1 0 0 XS0196776214 0 0 0 208,275597 104,103097 103,062066 102,5467557 102,0340219 101,5238518 105,618997 106,675187 107,2085629 107,7446057 108,2833287 104,245597 208,789822 104,573822 103,5280838 103,0104434 102,4953911 101,9829142 105,409222 106,4633142 106,9956308 107,5306089 108,068262 104,759822 208,935815 104,872915 103,8241859 103,3050649 102,7885396 102,2745969 105,184215 106,2360572 106,7672374 107,3010736 107,837579 104,905815 9 1,851851852 1,53 64,94 #DIV/0! 1,33 #DIV/0! #DIV/0! 1,11 #DIV/0! 209,008443 104,945543 103,8960876 103,3766071 102,8597241 102,3454255 105,148443 106,1999274 106,7309271 107,2645817 107,8009046 104,978443 5,555555556 1,08 57,63 XS0196776214 A4920 LA DORIA 2,15 3,2608 1,5352 68 2 6 0 0 1 2 2,6379 2,0954 239 8 10 0 0 8 3 2,3272 2,083 239 8 10 - 0 8 3 2,2595 2,0746 68 2 6 - 0 1 2 0 0 LD 0 0 0 4,65382 1,39302 1,3790898 1,372194351 1,365333379 1,358506712 3,11862 3,1498062 3,165555231 3,181383007 3,197289922 2,50382 4,611811 1,973911 1,95417189 1,944401031 1,934679025 1,92500563 2,516411 2,54157511 2,554282986 2,5670544 2,579889672 2,461811 4,395334 2,068134 2,04745266 2,037215397 2,02702932 2,016894173 2,312334 2,33545734 2,347134627 2,3588703 2,370664651 2,245334 15 #DIV/0! 45,05 #DIV/0! #DIV/0! 17,04 #DIV/0! #DIV/0! 7,55 #DIV/0! 4,344347 2,084847 2,06399853 2,053678537 2,043410145 2,033193094 2,269747 2,29244447 2,303906692 2,315426226 2,327003357 2,194347 #DIV/0! 5,57 #DIV/0! LD A5031 LOTTOMATICA 13,51 17,974 12,8943 50 1 6 0 0 4 2 15,0055 12,9309 240 8 10 0 0 9 3 15,0477 13,0615 185 6 10 - 0 1 3 14,4539 13,1079 230 8 10 - 0 8 3 0 0 LTM 0 0 0 29,733461 11,759461 11,64186639 11,58365706 11,52573877 11,46811008 16,839161 17,00755261 17,09259037 17,17805332 17,26394359 16,223461 27,769088 12,763588 12,63595212 12,57277236 12,5099085 12,44735896 14,838188 14,98656988 15,06150273 15,13681024 15,21249429 14,259088 27,884864 12,837164 12,70879236 12,6452484 12,58202216 12,51911205 14,823364 14,97159764 15,04645563 15,12168791 15,19729635 14,374864 15 #DIV/0! 24,64 #DIV/0! #DIV/0! 9,83 #DIV/0! #DIV/0! 9,72 #DIV/0! 27,518106 13,064206 12,93356394 12,86889612 12,80455164 12,74052888 14,410206 14,55430806 14,6270796 14,700215 14,77371607 14,008106 #DIV/0! 6,66 #DIV/0! LTM A5037 LUXOTTICA GROUP 17,91 19,5583 13,4957 77 2 1 3 18 4 1 19,723 16,3091 188 6 10 0 0 10 3 19,7359 17,352 185 6 10 - 0 1 3 19,0051 17,4498 239 8 10 - 0 8 3 0 0 LUX 0 0 0 34,14588 14,58758 14,4417042 14,36949568 14,2976482 14,22615996 20,65018 20,8566818 20,96096521 21,06577004 21,17109889 16,23588 36,141207 16,418207 16,25402493 16,17275481 16,09189103 16,01143158 19,832107 20,03042807 20,13058021 20,23123311 20,33238928 18,231207 36,848593 17,112693 16,94156607 16,85685824 16,77257395 16,68871108 19,496593 19,69155893 19,79001672 19,88896681 19,98841164 18,938593 12 2,777777778 15,30 73,53 #DIV/0! 10,73 #DIV/0! #DIV/0! 8,86 #DIV/0! 36,424483 17,419383 17,24518917 17,15896322 17,07316841 16,98780257 18,974683 19,16442983 19,26025198 19,35655324 19,45333601 18,514483 #DIV/0! 5,94 #DIV/0! LUX A5044 MANAGEMENT E CAPIT 0,133500085 0,840400538 0,128100082 239 8 10 0 0 8 3 0,153200098 0,129800083 249 9 7 0 0 2 2 0,151200097 0,130400083 239 8 10 - 0 8 3 0,14070009 0,130700084 239 8 10 - 0 8 3 0 0 MEC 0 0 0 0,738340473 -0,102060065 -0,101039465 -0,100534267 -0,100031596 -0,099531438 0,610240391 0,616342794 0,619424508 0,622521631 0,625634239 0,604840387 0,279055179 0,125855081 0,12459653 0,123973547 0,123353679 0,122736911 0,149255096 0,150747646 0,151501385 0,152258892 0,153020186 0,145555093 0,278117178 0,126917081 0,12564791 0,125019671 0,124394573 0,1237726 0,147717095 0,149194265 0,149940237 0,150689938 0,151443388 0,144617093 16 #DIV/0! 357,11 #DIV/0! #DIV/0! 11,80 #DIV/0! #DIV/0! 10,65 #DIV/0! 0,271283174 0,130583084 0,129277253 0,128630866 0,127987712 0,127347774 0,14058309 0,141988921 0,142698865 0,14341236 0,144129422 0,137783088 #DIV/0! 5,31 #DIV/0! MEC A5046 MARCOLIN 1,38 2,0053 1,3376 67 2 6 0 0 2 2 1,6468 1,3129 239 8 10 0 0 8 3 1,4697 1,3454 249 9 7 - 0 2 2 1,4374 1,3459 83 3 10 - 0 7 3 0 0 MCL 0 0 0 3,164343 1,159043 1,14745257 1,141715307 1,136006731 1,130326697 1,826743 1,84501043 1,854235482 1,86350666 1,872824193 1,784343 2,907599 1,260799 1,24819101 1,241950055 1,235740305 1,229561603 1,594699 1,61064599 1,61869922 1,626792716 1,63492668 1,527599 2,810717 1,341017 1,32760683 1,320968796 1,314363952 1,307792132 1,465317 1,47997017 1,487370021 1,494806871 1,502280905 1,430717 14 #DIV/0! 32,37 #DIV/0! #DIV/0! 15,56 #DIV/0! #DIV/0! 6,18 #DIV/0! 2,789411 1,352011 1,33849089 1,331798436 1,325139443 1,318513746 1,443511 1,45794611 1,465235841 1,47256202 1,47992483 1,409411 #DIV/0! 4,60 #DIV/0! MCL A5047 MARIELLA BURANI 2,5738 3,2334 1,6524 23 0 6 0 0 2 2 2,5738 2,5738 32 1 10 0 0 7 3 2,5738 2,5738 23 0 6 - 0 2 2 2,5738 2,5738 23 0 6 - 0 2 2 0 0 MBFG 0 0 0 4,997932 1,764532 1,74688668 1,738152247 1,729461485 1,720814178 3,345532 3,37898732 3,395882257 3,412861668 3,429925976 2,424132 5,173338 2,599538 2,57354262 2,560674907 2,547871532 2,535132175 2,599538 2,62553338 2,638661047 2,651854352 2,665113624 2,599538 5,173338 2,599538 2,57354262 2,560674907 2,547871532 2,535132175 2,599538 2,62553338 2,638661047 2,651854352 2,665113624 2,599538 14 #DIV/0! 29,98 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 5,173338 2,599538 2,57354262 2,560674907 2,547871532 2,535132175 2,599538 2,62553338 2,638661047 2,651854352 2,665113624 2,599538 #DIV/0! 1,00 #DIV/0! MBFG A5049 MARR 5,925 6,5263 5,2633 76 2 6 0 0 4 2 6,6945 5,5172 189 6 10 0 0 10 3 6,6219 5,7986 187 6 10 - 0 9 3 6,5067 5,8565 240 8 10 - 0 9 3 0 0 MARR 0 0 0 11,868782 5,342482 5,28905718 5,262611894 5,236298835 5,21011734 6,605482 6,67153682 6,704894504 6,738418977 6,772111072 5,943782 12,151589 5,457089 5,40251811 5,375505519 5,348627992 5,321884852 6,634389 6,70073289 6,734236554 6,767907737 6,801747276 6,226589 12,291485 5,669585 5,61288915 5,584824704 5,556900581 5,529116078 6,492885 6,55781385 6,590602919 6,623555934 6,656673714 6,366485 15 #DIV/0! 11,48 #DIV/0! #DIV/0! 11,97 #DIV/0! #DIV/0! 9,58 #DIV/0! 12,253094 5,746394 5,68893006 5,66048541 5,632182983 5,604022068 6,396594 6,46055994 6,49286274 6,525327053 6,557953689 6,328094 #DIV/0! 7,96 #DIV/0! MARR A5090 MDAX PERFORMANCE 7246,1499 8064,5293 5183,6563 76 2 6 0 0 4 2 8068,2012 7009,1899 187 6 10 0 0 9 3 7857,2813 7040,875 212 7 10 - 0 9 3 7760,2212 7013,8164 211 7 10 - 0 8 3 0 0 MDAX 0 0 0 13731,20479 5666,675485 5610,00873 5581,958686 5554,048893 5526,278649 8547,548485 8633,02397 8676,18909 8719,570035 8763,167885 6485,054885 14956,77247 6888,57127 6819,685557 6785,58713 6751,659194 6717,900898 7947,58257 8027,058396 8067,193688 8107,529656 8148,067304 7710,62257 14836,68515 6979,403854 6909,609815 6875,061766 6840,686458 6806,483025 7795,810154 7873,768256 7913,137097 7952,702782 7992,466296 7590,535254 15 #DIV/0! 17,96 #DIV/0! #DIV/0! 9,68 #DIV/0! #DIV/0! 7,59 #DIV/0! 14753,52563 6993,304425 6923,371381 6888,754524 6854,310751 6820,039197 7739,709225 7817,106317 7856,191849 7895,472808 7934,950172 7507,375725 #DIV/0! 6,81 #DIV/0! MDAX A5093 MEDIACONTECH 3,195 3,957 2,2068 50 1 6 0 0 4 2 3,5843 3,0082 186 6 10 0 0 9 3 3,3126 3,0105 221 8 7 - 0 2 2 3,2661 3,0383 203 7 10 - 0 8 3 0 0 EUP 0 0 0 6,270396 2,313396 2,29026204 2,27881073 2,267416676 2,256079593 4,063596 4,10423196 4,12475312 4,145376885 4,16610377 3,075396 6,557625 2,973325 2,94359175 2,928873791 2,914229422 2,899658275 3,549425 3,58491925 3,602843846 3,620858065 3,638962356 3,362625 6,377127 3,064527 3,03388173 3,018712321 3,00361876 2,988600666 3,366627 3,40029327 3,417294736 3,43438121 3,451553116 3,182127 14 #DIV/0! 27,19 #DIV/0! #DIV/0! 11,09 #DIV/0! #DIV/0! 5,37 #DIV/0! 6,364598 3,098498 3,06751302 3,052175455 3,036914578 3,021730005 3,326298 3,35956098 3,376358785 3,393240579 3,410206782 3,169598 #DIV/0! 4,11 #DIV/0! EUP A5094 MEDIASET 5,27 6,316 3,3769 76 2 6 0 0 4 2 5,9847 5,049 186 6 10 0 0 9 3 5,9 5,1272 212 7 10 - 0 9 3 5,7364 5,1024 212 7 10 - 0 9 3 0 0 MS 0 0 0 10,025143 3,709143 3,67205157 3,653691312 3,635422856 3,617245741 6,648243 6,71472543 6,748299057 6,782040552 6,815950755 4,755143 10,923479 4,938779 4,88939121 4,864944254 4,840619533 4,816416435 5,874479 5,93322379 5,962889909 5,992704358 6,02266788 5,653479 10,919124 5,019124 4,96893276 4,944088096 4,919367656 4,894770817 5,791924 5,84984324 5,879092456 5,908487918 5,938030358 5,649124 15 #DIV/0! 26,15 #DIV/0! #DIV/0! 11,47 #DIV/0! #DIV/0! 9,90 #DIV/0! 10,792896 5,056496 5,00593104 4,980901385 4,955996878 4,931216893 5,690496 5,74740096 5,776137965 5,805018655 5,834043748 5,522896 #DIV/0! 7,98 #DIV/0! MS A5125 MEDIOBANCA 7,545 10,0303 7,2023 76 2 6 0 0 4 2 8,994 7,2944 239 8 10 0 0 8 3 8,6114 7,1972 239 8 10 - 0 8 3 8,1881 7,2853 239 8 10 - 0 8 3 0 0 MB 0 0 0 16,600992 6,570692 6,50498508 6,472460155 6,440097854 6,407897365 9,398692 9,49267892 9,540142315 9,587843026 9,635782241 9,055992 15,968378 6,974378 6,90463422 6,870111049 6,835760494 6,801581691 8,673978 8,76071778 8,804521369 8,848543976 8,892786696 8,423378 15,646912 7,035512 6,96515688 6,930331096 6,89567944 6,861201043 8,449712 8,53420912 8,576880166 8,619764566 8,662863389 8,101912 15 #DIV/0! 24,57 #DIV/0! #DIV/0! 14,96 #DIV/0! #DIV/0! 11,99 #DIV/0! 15,422328 7,234228 7,16188572 7,126076291 7,09044591 7,05499368 8,137028 8,21839828 8,259490271 8,300787723 8,342291661 7,877328 #DIV/0! 7,85 #DIV/0! MB A5127 MEDIOLANUM 3,78 5,027 3,1963 67 2 6 0 0 2 2 4,8133 3,6063 212 7 10 0 0 9 3 4,3941 3,5668 239 8 10 - 0 8 3 4,2069 3,5713 40 1 10 - 0 7 3 0 0 MED 0 0 0 8,042211 3,015211 2,98505889 2,970133596 2,955282928 2,940506513 4,845911 4,89437011 4,918841961 4,94343617 4,968153351 4,262211 8,173732 3,360432 3,32682768 3,310193542 3,293642574 3,277174361 4,567432 4,61310632 4,636171852 4,659352711 4,682649474 4,393732 7,866403 3,472303 3,43757997 3,42039207 3,40329011 3,386273659 4,299603 4,34259903 4,364312025 4,386133585 4,408064253 4,086403 15 #DIV/0! 28,20 #DIV/0! #DIV/0! 20,83 #DIV/0! #DIV/0! 13,75 #DIV/0! 7,743994 3,537094 3,50172306 3,484214445 3,466793372 3,449459406 4,172694 4,21442094 4,235493045 4,25667051 4,277953862 3,963994 #DIV/0! 10,39 #DIV/0! MED A5154 MEDITERRANEA ACQUE 2,5 3,4964 1,8175 49 1 6 0 0 1 2 3,0119 2,2838 213 7 10 0 0 9 3 2,7708 2,295 220 8 1 - 24 3 1 2,5941 2,3385 227 8 7 - 0 2 2 0 0 ACQN 0 0 0 5,235313 1,738913 1,72152387 1,712916251 1,704351669 1,695829911 3,417813 3,45199113 3,469251086 3,486597341 3,504030328 2,735313 5,223119 2,211219 2,18910681 2,178161276 2,16727047 2,156434117 2,939319 2,96871219 2,983555751 2,99847353 3,013465897 2,723119 5,069086 2,298286 2,27530314 2,263926624 2,252606991 2,241343956 2,774086 2,80182686 2,815835994 2,829915174 2,84406475 2,569086 13 #DIV/0! 36,71 #DIV/0! #DIV/0! 17,57 #DIV/0! 2,083333333 10,96 60,81 4,979842 2,385742 2,36188458 2,350075157 2,338324781 2,326633157 2,641342 2,66775542 2,681094197 2,694499668 2,707972166 2,479842 #DIV/0! 5,65 #DIV/0! ACQN A5157 MELIORBANCA 3,2 3,2 3,2 94 3 6 0 0 4 2 3,2 3,2 230 8 10 0 0 8 3 3,2 3,2 23 0 6 - 0 2 2 3,2 3,2 23 0 6 - 0 2 2 0 0 MEL 0 0 0 6,432 3,232 3,19968 3,1836816 3,167763192 3,151924376 3,232 3,26432 3,2806416 3,297044808 3,313530032 3,232 6,432 3,232 3,19968 3,1836816 3,167763192 3,151924376 3,232 3,26432 3,2806416 3,297044808 3,313530032 3,232 6,432 3,232 3,19968 3,1836816 3,167763192 3,151924376 3,232 3,26432 3,2806416 3,297044808 3,313530032 3,232 14 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 6,432 3,232 3,19968 3,1836816 3,167763192 3,151924376 3,232 3,26432 3,2806416 3,297044808 3,313530032 3,232 #DIV/0! 1,00 #DIV/0! MEL A5200 MERRILL LYNCH TV 22.03.11 98,9 99,7878 93,4662 104 3 1 4 15 4 1 99,7988 97,7743 159 5 10 0 0 9 3 99,0574 98,458 185 6 10 - 0 1 3 99,0076 98,4472 104 3 3 - 3 4 1 0 0 XS0188689623 0 0 0 195,74318 95,95538 94,9958262 94,52084707 94,04824283 93,57800162 102,27698 103,2997498 103,8162485 104,3353298 104,8570064 96,84318 198,636977 98,838177 97,84979523 97,36054625 96,87374352 96,3893748 100,862677 101,8713038 102,3806603 102,8925636 103,4070264 99,736977 198,598318 99,540918 98,54550882 98,05278128 97,56251737 97,07470478 100,140318 101,1417212 101,6474298 102,1556669 102,6664453 99,698318 12 3,333333333 3,41 76,92 #DIV/0! 1,98 #DIV/0! #DIV/0! 1,25 #DIV/0! 198,557716 99,550116 98,55461484 98,06184177 97,57153256 97,08367489 100,110516 101,1116212 101,6171793 102,1252652 102,6358915 99,657716 5,555555556 1,22 57,63 XS0188689623 A5246 MILANO ASS 2,02 2,8663 1,7722 50 1 6 0 0 4 2 2,1905 1,8518 257 9 7 0 0 2 2 2,1409 1,9697 213 7 10 - 0 9 3 2,1409 1,9665 67 2 6 - 0 2 2 0 0 MI 0 0 0 4,461195 1,594895 1,57894605 1,57105132 1,563196063 1,555380083 2,688995 2,71588495 2,729464375 2,743111697 2,756827255 2,441195 4,061741 1,871241 1,85252859 1,843265947 1,834049617 1,824879369 2,209941 2,23204041 2,243200612 2,254416615 2,265688698 2,041741 4,107502 1,966602 1,94693598 1,9372013 1,927515294 1,917877717 2,137802 2,15918002 2,16997592 2,1808258 2,191729929 2,087502 13 #DIV/0! 33,12 #DIV/0! #DIV/0! 9,40 #DIV/0! #DIV/0! 5,83 #DIV/0! 4,105358 1,964458 1,94481342 1,935089353 1,925413906 1,915786837 2,138858 2,16024658 2,171047813 2,181903052 2,192812567 2,085358 #DIV/0! 5,88 #DIV/0! MI A5247 MILANO ASS RNC 2,18 2,7982 1,9805 50 1 6 0 0 4 2 2,2962 2,0197 239 8 10 0 0 8 3 2,2629 2,0726 183 6 10 - 0 2 3 2,2514 2,0891 79 2 2 - 4 5 1 0 0 MIR 0 0 0 4,662329 1,864129 1,84548771 1,836260271 1,82707897 1,817943575 2,681829 2,70864729 2,722190526 2,735801479 2,749480486 2,482329 4,352253 2,056053 2,03549247 2,025315008 2,015188433 2,00511249 2,332553 2,35587853 2,367657923 2,379496212 2,391393693 2,172253 4,365385 2,102485 2,08146015 2,071052849 2,060697585 2,050394097 2,292785 2,31571285 2,327291414 2,338927871 2,350622511 2,185385 15 #DIV/0! 23,02 #DIV/0! #DIV/0! 7,00 #DIV/0! #DIV/0! 5,17 #DIV/0! 4,368735 2,117335 2,09616165 2,085680842 2,075252438 2,064876175 2,279635 2,30243135 2,313943507 2,325513224 2,33714079 2,188735 6,944444444 4,57 59,44 MIR A5252 MINI FUTURE FTSE MIB CONT. 20890 24634,0254 17129,8828 50 1 6 0 0 4 2 24444,8125 20156,7285 185 6 10 0 0 1 3 23306,3965 20117,9609 238 8 10 - 0 8 3 22421,6523 20165,6406 211 7 10 - 0 8 3 0 0 MS&PM 0 0 0 41978,11849 17344,09309 17170,65216 17084,7989 16999,37491 16914,37803 24848,23569 25096,71805 25222,20164 25348,31265 25475,05421 21088,11849 43879,33247 19434,51997 19240,17477 19143,9739 19048,25403 18953,01276 23722,60397 23959,83001 24079,62916 24200,02731 24321,02744 22989,33247 43090,61946 19784,22296 19586,38073 19488,44882 19391,00658 19294,05155 22972,65856 23202,38514 23318,39707 23434,98905 23552,164 22200,61946 15 #DIV/0! 18,95 #DIV/0! #DIV/0! 13,56 #DIV/0! #DIV/0! 9,97 #DIV/0! 42529,78624 20108,13394 19907,0526 19807,51734 19708,47975 19609,93736 22364,14564 22587,7871 22700,72603 22814,22967 22928,30081 21639,78624 #DIV/0! 7,06 #DIV/0! MS&PM A5256 MIRATO 5,3509 5,5377 4,2614 53 1 1 2 24 5 1 5,4005 5,243 185 6 10 0 0 1 3 5,3509 5,3509 212 7 10 - 0 9 3 5,3509 5,3509 23 0 6 - 0 2 2 0 0 MRT 0 0 0 10,1505 4,6128 4,566672 4,54383864 4,521119447 4,49851385 5,8891 5,947991 5,977730955 6,00761961 6,037657708 4,7996 10,716248 5,315748 5,26259052 5,236277567 5,21009618 5,184045699 5,473248 5,52798048 5,555620382 5,583398484 5,611315477 5,365348 10,755309 5,404409 5,35036491 5,323613085 5,29699502 5,270510045 5,404409 5,45845309 5,485745355 5,513174082 5,540739953 5,404409 12 2,083333333 10,06 67,57 #DIV/0! 2,29 #DIV/0! #DIV/0! 1,00 #DIV/0! 10,755309 5,404409 5,35036491 5,323613085 5,29699502 5,270510045 5,404409 5,45845309 5,485745355 5,513174082 5,540739953 5,404409 #DIV/0! 1,00 #DIV/0! MRT A5259 MITTEL 3,93 4,3178 2,3375 76 2 6 0 0 4 2 4,2204 3,1709 86 3 8 0 0 2 3 4,1054 3,7727 185 6 10 - 0 1 3 4,0383 3,7746 50 1 6 - 0 4 2 0 0 MIT 0 0 0 7,092151 2,774351 2,74660749 2,732874453 2,71921008 2,70561403 4,754651 4,80219751 4,826208498 4,85033954 4,874591238 3,162151 7,585271 3,364871 3,33122229 3,314566179 3,297993348 3,281503381 4,414371 4,45851471 4,480807284 4,50321132 4,525727377 3,655271 7,911427 3,806027 3,76796673 3,749126896 3,730381262 3,711729356 4,138727 4,18011427 4,201014841 4,222019916 4,243130015 3,981427 15 #DIV/0! 20,98 #DIV/0! #DIV/0! 12,32 #DIV/0! #DIV/0! 5,31 #DIV/0! 7,867743 3,829443 3,79114857 3,772192827 3,753331863 3,734565204 4,093143 4,13407443 4,154744802 4,175518526 4,196396119 3,937743 #DIV/0! 4,15 #DIV/0! MIT A5263 MONDADORI ED. 2,65 3,7973 2,4545 39 1 10 0 0 7 3 3,3883 2,4867 212 7 10 0 0 9 3 3,1136 2,4279 239 8 10 - 0 8 3 2,8623 2,4673 51 1 1 - 5 4 1 0 0 MN 0 0 0 5,964206 2,166906 2,14523694 2,134510755 2,123838202 2,113219011 3,509706 3,54480306 3,562527075 3,580339711 3,598241409 3,314206 5,71175 2,32345 2,3002155 2,288714423 2,27727085 2,265884496 3,22505 3,2573005 3,273587003 3,289954938 3,306404712 3,06175 5,488305 2,374705 2,35095795 2,33920316 2,327507144 2,315869609 3,060405 3,09100905 3,106464095 3,121996416 3,137606398 2,838305 18 #DIV/0! 32,44 #DIV/0! #DIV/0! 21,70 #DIV/0! #DIV/0! 15,49 #DIV/0! 5,346332 2,484032 2,45919168 2,446895722 2,434661243 2,422487937 2,879032 2,90782232 2,922361432 2,936973239 2,951658105 2,696332 10,41666667 8,64 62,04 MN A5264 MONDO HOME E 0,15310001 0,260900167 0,132800085 23 0 6 0 0 2 2 0,244200156 0,14050009 240 8 10 0 0 9 3 0,172800111 0,139500089 50 1 6 - 0 4 2 0,164000105 0,138700089 202 7 7 - 0 1 2 0 0 MHE 0 0 0 0,366356175 0,105456008 0,104401448 0,103879441 0,103360044 0,102843244 0,23355609 0,235891651 0,23707111 0,238256465 0,239447747 0,213256166 0,360326172 0,116126015 0,114964755 0,114389931 0,113817982 0,113248892 0,219826082 0,222024342 0,223134464 0,224250136 0,225371387 0,207226162 0,31181814 0,13901803 0,13762785 0,13693971 0,136255012 0,135573737 0,172318051 0,174041232 0,174911438 0,175785995 0,176664925 0,158718131 14 #DIV/0! 52,55 #DIV/0! #DIV/0! 43,58 #DIV/0! #DIV/0! 12,55 #DIV/0! 0,305386136 0,141386031 0,139972171 0,13927231 0,138575949 0,137883069 0,166686048 0,168352908 0,169194673 0,170040646 0,170890849 0,152286127 #DIV/0! 8,87 #DIV/0! MHE A5265 MONDO TV 7 10,4812 6,8306 77 2 1 3 18 4 1 8,8609 6,844 241 8 10 0 0 9 3 8,1554 6,7609 239 8 10 - 0 8 3 7,6857 6,8343 239 8 10 - 0 8 3 0 0 MTV 0 0 0 16,288906 5,807706 5,74962894 5,720880795 5,692276391 5,663815009 9,458306 9,55288906 9,600653505 9,648656773 9,696900057 9,288906 15,212283 6,351383 6,28786917 6,256429824 6,225147675 6,194021937 8,368283 8,45196583 8,494225659 8,536696787 8,579380271 8,212283 14,683921 6,528521 6,46323579 6,430919611 6,398765013 6,366771188 7,923021 8,00225121 8,042262466 8,082473778 8,122886147 7,683921 12 2,777777778 35,12 73,53 #DIV/0! 19,55 #DIV/0! #DIV/0! 13,19 #DIV/0! 14,4184 6,7327 6,665373 6,632046135 6,598885904 6,565891475 7,5841 7,659941 7,698240705 7,736731909 7,775415568 7,4184 #DIV/0! 8,34 #DIV/0! MTV A5266 MONRIF 0,460000294 0,523900335 0,367800235 25 0 1 1 27 3 1 0,487900312 0,404800259 77 2 1 3 18 4 1 0,488400313 0,446100286 187 6 10 - 0 9 3 0,482000308 0,445900285 187 6 10 - 0 9 3 0 0 ED 0 0 0 0,90563958 0,381739244 0,377921852 0,376032243 0,374152081 0,372281321 0,537839344 0,543217738 0,545933826 0,548663495 0,551406813 0,445639285 0,90630958 0,418409268 0,414225175 0,412154049 0,410093279 0,408042813 0,501509321 0,506524414 0,509057036 0,511602321 0,514160333 0,446309286 0,934315598 0,445915285 0,441456133 0,439248852 0,437052608 0,434867345 0,488215312 0,493097466 0,495562953 0,498040768 0,500530972 0,474315304 8 1,851851852 16,92 64,94 2,777777778 9,02 69,85 #DIV/0! 6,13 #DIV/0! 0,929893595 0,447893287 0,443414354 0,441197282 0,438991296 0,436796339 0,48399331 0,488833243 0,491277409 0,493733796 0,496202465 0,469893301 #DIV/0! 5,22 #DIV/0! ED A5344 MONTE PASCHI SIENA 1,123 1,6769 1,0161 50 1 6 0 0 4 2 1,3939 1,0912 239 8 10 0 0 8 3 1,2433 1,0833 239 8 10 - 0 8 3 1,2146 1,0927 212 7 10 - 0 9 3 0 0 BMPS 0 0 0 2,55672 0,87982 0,8710218 0,866666691 0,862333358 0,858021691 1,54062 1,5560262 1,563806331 1,571625363 1,579483489 1,43372 2,417427 1,023527 1,01329173 1,008225271 1,003184145 0,998168224 1,326227 1,33948927 1,346186716 1,35291765 1,359682238 1,294427 2,311232 1,067932 1,05725268 1,051966417 1,046706585 1,041473052 1,227932 1,24021132 1,246412377 1,252644438 1,258907661 1,188232 15 #DIV/0! 37,19 #DIV/0! #DIV/0! 18,10 #DIV/0! #DIV/0! 9,34 #DIV/0! 2,298301 1,083701 1,07286399 1,06749967 1,062162172 1,056851361 1,205601 1,21765701 1,223745295 1,229864022 1,236013342 1,175301 #DIV/0! 7,36 #DIV/0! BMPS A5345 MONTEFIBRE 0,123900079 0,207900133 0,104000067 14 0 6 0 0 2 2 0,163600105 0,115900074 266 9 10 0 0 9 3 0,153100098 0,114300073 239 8 10 - 0 8 3 0,137300088 0,115700074 230 8 10 - 0 8 3 0 0 MF 0 0 0 0,291986187 0,084086054 0,083245193 0,082828967 0,082414822 0,082002748 0,18798612 0,189865982 0,190815311 0,191769388 0,192728235 0,168086108 0,270278173 0,106678068 0,105611288 0,105083231 0,104557815 0,104035026 0,154378099 0,15592188 0,156701489 0,157484997 0,158272422 0,146378094 0,262171168 0,10907107 0,107980359 0,107440457 0,106903255 0,106368739 0,147871095 0,149349806 0,150096555 0,150847037 0,151601273 0,138271088 15 #DIV/0! 51,72 #DIV/0! #DIV/0! 24,60 #DIV/0! #DIV/0! 19,35 #DIV/0! 0,252523162 0,115223074 0,114070843 0,113500489 0,112932986 0,112368321 0,136823088 0,138191318 0,138882275 0,139576686 0,14027457 0,128623082 #DIV/0! 10,43 #DIV/0! MF A5346 MONTEFIBRE R NC 0,262000168 0,304300195 0,223600143 51 1 1 2 24 4 1 0,28200018 0,248400159 204 7 10 0 0 9 3 0,278900178 0,25010016 68 2 6 - 0 1 2 0,264400169 0,249200159 193 7 2 - 4 3 1 0 0 MFNC 0 0 0 0,529233339 0,224933144 0,222683813 0,221570393 0,220462541 0,219360229 0,305633196 0,308689528 0,310232975 0,31178414 0,313343061 0,267233171 0,53090834 0,248908159 0,246419078 0,245186982 0,243961047 0,242741242 0,282508181 0,285333263 0,286759929 0,288193729 0,289634697 0,268908172 0,529970339 0,251070161 0,248559459 0,247316662 0,246080078 0,244849678 0,279870179 0,282668881 0,284082225 0,285502636 0,28693015 0,267970172 11 2,083333333 16,65 67,57 #DIV/0! 7,83 #DIV/0! #DIV/0! 6,82 #DIV/0! 0,519652333 0,255252163 0,252699642 0,251436144 0,250178963 0,248928068 0,270452173 0,273156695 0,274522478 0,275895091 0,277274566 0,257652165 6,944444444 3,23 59,44 MFNC A5347 MONTI ASCENSORI 1,3 2,5608 0,864000553 23 0 6 0 0 2 2 1,5716 1,2474 240 8 10 0 0 9 3 1,4467 1,2657 213 7 10 - 0 9 3 1,3929 1,2483 187 6 10 - 0 9 3 0 0 MSA 0 0 0 3,16561637 0,60481637 0,598768207 0,595774366 0,592795494 0,589831516 2,301615818 2,324631976 2,336255136 2,347936411 2,359676093 1,86561637 2,75973 1,18813 1,1762487 1,170367457 1,164515619 1,158693041 1,51233 1,5274533 1,535090567 1,542766019 1,550479849 1,45973 2,688308 1,241608 1,22919192 1,22304596 1,216930731 1,210846077 1,422608 1,43683408 1,44401825 1,451238342 1,458494533 1,388308 15 #DIV/0! 77,05 #DIV/0! #DIV/0! 16,33 #DIV/0! #DIV/0! 9,43 #DIV/0! 2,640604 1,247704 1,23522696 1,229050825 1,222905571 1,216791043 1,392304 1,40622704 1,413258175 1,420324466 1,427426088 1,340604 #DIV/0! 7,10 #DIV/0! MSA A5646 NEGRI BOSSI 0,598000383 0,598000383 0,597100382 68 2 6 0 0 1 2 0,598000383 0,598000383 185 6 10 0 0 1 3 0,598000383 0,598000383 23 0 6 - 0 2 2 0,598000383 0,598000383 23 0 6 - 0 2 2 0 0 NGB 0 0 0 1,201377769 0,603377386 0,597343612 0,594356894 0,59138511 0,588428184 0,604277387 0,610320161 0,613371761 0,61643862 0,619520813 0,603377386 1,201980769 0,603980387 0,597940583 0,59495088 0,591976125 0,589016245 0,603980387 0,61002019 0,613070291 0,616135643 0,619216321 0,603980387 1,201980769 0,603980387 0,597940583 0,59495088 0,591976125 0,589016245 0,603980387 0,61002019 0,613070291 0,616135643 0,619216321 0,603980387 14 #DIV/0! 1,05 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 1,201980769 0,603980387 0,597940583 0,59495088 0,591976125 0,589016245 0,603980387 0,61002019 0,613070291 0,616135643 0,619216321 0,603980387 #DIV/0! 1,00 #DIV/0! NGB A5664 NEXT 150 1346,5 1492,201 995,271 77 2 1 3 18 4 1 1491,4551 1303,2112 189 6 10 0 0 10 3 1466,1058 1317,0165 212 7 10 - 0 9 3 1442,6364 1319,0085 212 7 10 - 0 9 3 0 0 N150.X 0 0 0 2568,76124 1076,56024 1065,794638 1060,465664 1055,163336 1049,887519 1573,49024 1589,225142 1597,171268 1605,157124 1613,18291 1222,26124 2774,581421 1283,126321 1270,295058 1263,943583 1257,623865 1251,335745 1471,370221 1486,083923 1493,514343 1500,981915 1508,486824 1428,081421 2766,846941 1300,741141 1287,73373 1281,295061 1274,888586 1268,514143 1449,830441 1464,328745 1471,650389 1479,008641 1486,403684 1420,346941 12 2,777777778 16,86 73,53 #DIV/0! 9,27 #DIV/0! #DIV/0! 7,67 #DIV/0! 2752,457083 1309,820683 1296,722476 1290,238864 1283,787669 1277,368731 1433,448583 1447,783069 1455,021984 1462,297094 1469,60858 1405,957083 #DIV/0! 6,46 #DIV/0! N150.X A5674 NICE 2,61 3,616 2,0862 67 2 6 0 0 2 2 3,2986 2,3398 211 7 10 0 0 8 3 2,8942 2,4518 230 8 10 - 0 8 3 2,7228 2,527 68 2 6 - 0 1 2 0 0 NICE 0 0 0 5,569174 1,953174 1,93364226 1,923974049 1,914354178 1,904782408 3,482974 3,51780374 3,535392759 3,553069722 3,570835071 2,959174 5,526428 2,227828 2,20554972 2,194521971 2,183549362 2,172631615 3,186628 3,21849428 3,234586751 3,250759685 3,267013484 2,916428 5,33052 2,43632 2,4119568 2,399897016 2,387897531 2,375958043 2,87872 2,9075072 2,922044736 2,93665496 2,951338234 2,72052 15 #DIV/0! 33,45 #DIV/0! #DIV/0! 22,09 #DIV/0! #DIV/0! 10,30 #DIV/0! 5,266066 2,543266 2,51783334 2,505244173 2,492717952 2,480254363 2,739066 2,76645666 2,780288943 2,794190388 2,80816134 2,656066 #DIV/0! 4,95 #DIV/0! NICE A5679 NL AEGON 4,139 6,6367 3,5387 50 1 6 0 0 4 2 5,2542 3,9712 239 8 10 0 0 8 3 4,7867 3,9484 238 8 10 - 0 8 3 4,6964 3,9258 211 7 10 - 0 8 3 0 0 AGN_NL 0 0 0 9,590648 2,953948 2,92440852 2,909786477 2,895237545 2,880761357 6,051948 6,11246748 6,143029817 6,173744966 6,204613691 5,451648 8,954148 3,699948 3,66294852 3,644633777 3,626410609 3,608278555 4,982948 5,03277748 5,057941367 5,083231074 5,10864723 4,815148 8,625647 3,838947 3,80055753 3,781554742 3,762646969 3,743833734 4,677247 4,72401947 4,747639567 4,771377765 4,795234654 4,486647 15 #DIV/0! 46,22 #DIV/0! #DIV/0! 20,39 #DIV/0! #DIV/0! 13,00 #DIV/0! 8,550004 3,853604 3,81506796 3,79599262 3,777012657 3,758127594 4,624204 4,67044604 4,69379827 4,717267262 4,740853598 4,411004 #DIV/0! 11,72 #DIV/0! AGN_NL A5680 NL AHOLD KON 9,032 9,8217 7,3622 76 2 6 0 0 4 2 9,5937 8,9272 95 3 2 3 15 4 1 9,3247 8,9627 239 8 10 - 0 8 3 9,2587 8,9349 212 7 10 - 0 9 3 0 0 AH_NL 0 0 0 17,564653 7,742953 7,66552347 7,627195853 7,589059873 7,551114574 10,202453 10,30447753 10,35599992 10,40777992 10,45981882 8,532653 18,460443 8,866743 8,77807557 8,734185192 8,690514266 8,647061695 9,533243 9,62857543 9,676718307 9,725101899 9,773727408 9,428443 18,303998 8,979298 8,88950502 8,845057495 8,800832207 8,756828046 9,341298 9,43471098 9,481884535 9,529293958 9,576940427 9,271998 11 #DIV/0! 12,96 #DIV/0! 1,666666667 5,55 59,38 #DIV/0! 3,42 #DIV/0! 18,241152 8,982452 8,89262748 8,848164343 8,803923521 8,759903903 9,306252 9,39931452 9,446311093 9,493542648 9,541010361 9,209152 #DIV/0! 3,04 #DIV/0! AH_NL A5681 NL AKZO NOBEL 42,22 49,3789 28,0717 76 2 6 0 0 4 2 48,0084 40,9341 187 6 10 0 0 9 3 44,5658 41,2308 229 8 7 - 0 1 2 44,2174 41,2379 211 7 10 - 0 8 3 0 0 AKZA_NL 0 0 0 80,179302 30,800402 30,49239798 30,33993599 30,18823631 30,03729513 52,107602 52,62867802 52,89182141 53,15628052 53,42206192 37,959302 87,878875 39,870475 39,47177025 39,2744114 39,07803934 38,88264915 46,944775 47,41422275 47,65129386 47,88955033 48,12899808 45,658875 85,771122 41,205322 40,79326878 40,58930244 40,38635592 40,18442414 44,540322 44,98572522 45,21065385 45,43670712 45,66389065 43,551122 14 #DIV/0! 23,42 #DIV/0! #DIV/0! 11,19 #DIV/0! #DIV/0! 5,50 #DIV/0! 85,542451 41,325051 40,91180049 40,70724149 40,50370528 40,30118675 44,304551 44,74759651 44,97133449 45,19619117 45,42217212 43,322451 #DIV/0! 4,94 #DIV/0! AKZA_NL A5682 NL ASM INTL 15,33 20,5402 8,4683 75 2 6 0 0 2 2 18,9732 14,3698 159 5 10 0 0 9 3 18,4575 14,5265 212 7 10 - 0 9 3 17,1743 14,6492 239 8 10 - 0 8 3 0 0 ASMI_NL 0 0 0 29,706795 9,166595 9,07492905 9,029554405 8,984406633 8,9394846 21,238495 21,45087995 21,55813435 21,66592502 21,77425465 14,376795 32,61091 13,63771 13,5013329 13,43382624 13,3666571 13,29982382 18,24111 18,4235211 18,51563871 18,6082169 18,70125798 17,28091 32,37038 13,91288 13,7737512 13,70488244 13,63635803 13,56817624 17,84388 18,0223188 18,11243039 18,20299255 18,29400751 17,04038 15 #DIV/0! 38,54 #DIV/0! #DIV/0! 18,99 #DIV/0! #DIV/0! 16,40 #DIV/0! 31,592845 14,418545 14,27435955 14,20298775 14,13197281 14,06131295 16,943645 17,11308145 17,19864686 17,28464009 17,37106329 16,262845 #DIV/0! 10,53 #DIV/0! ASMI_NL A5683 NL ASML HOLDING 22,51 25,9091 13,6281 76 2 6 0 0 4 2 24,9473 20,4186 185 6 10 0 0 1 3 24,1979 21,7779 239 8 10 - 0 8 3 23,9377 21,755 59 2 6 - 0 2 2 0 0 ASML_NL 0 0 0 41,571624 15,662524 15,50589876 15,42836927 15,35122742 15,27447128 27,943524 28,22295924 28,36407404 28,50589441 28,64842388 19,061624 45,476853 20,529553 20,32425747 20,22263618 20,121523 20,02091539 25,058253 25,30883553 25,43537971 25,56255661 25,69036939 22,966853 45,885486 21,687586 21,47071014 21,36335659 21,25653981 21,15025711 24,107586 24,34866186 24,47040517 24,5927572 24,71572098 23,375486 15 #DIV/0! 24,14 #DIV/0! #DIV/0! 11,32 #DIV/0! #DIV/0! 7,10 #DIV/0! 45,695809 21,758109 21,54052791 21,43282527 21,32566114 21,21903284 23,940809 24,18021709 24,30111818 24,42262377 24,54473689 23,185809 #DIV/0! 6,36 #DIV/0! ASML_NL A5686 NL CORIO 43,44 50,9611 31,2462 76 2 6 0 0 4 2 49,912 42,7087 189 6 10 0 0 10 3 45,9139 43,3047 240 8 10 - 0 9 3 45,6139 43,0313 214 7 10 - 0 10 3 0 0 CORA_NL 0 0 0 84,183691 33,222591 32,89036509 32,72591326 32,5622837 32,39947228 52,937491 53,46686591 53,73420024 54,00287124 54,2728856 40,743691 91,160669 41,248669 40,83618231 40,6320014 40,42884139 40,22669718 48,451969 48,93648869 49,18117113 49,42707699 49,67421237 47,720669 88,881262 42,967362 42,53768838 42,32499994 42,11337494 41,90280806 45,576562 46,03232762 46,26248926 46,4938017 46,72627071 45,441262 15 #DIV/0! 21,86 #DIV/0! #DIV/0! 11,54 #DIV/0! #DIV/0! 4,92 #DIV/0! 88,497084 42,883184 42,45435216 42,2420804 42,03087 41,82071565 45,465784 45,92044184 46,15004405 46,38079427 46,61269824 45,057084 #DIV/0! 4,66 #DIV/0! CORA_NL A5687 NL CSM 19,7 21,6704 9,4701 50 1 6 0 0 4 2 21,6074 17,133 159 5 10 0 0 9 3 21,101 18,8303 186 6 10 - 0 9 3 20,2494 18,974 78 2 2 - 4 4 1 0 0 CSM_NL 0 0 0 34,063135 12,392735 12,26880765 12,20746361 12,14642629 12,08569416 24,593035 24,83896535 24,96316018 25,08797598 25,21341586 14,363135 39,155068 17,547668 17,37219132 17,28533036 17,19890371 17,11290919 22,022068 22,24228868 22,35350012 22,46526762 22,57759396 19,455068 39,952971 18,851971 18,66345129 18,57013403 18,47728336 18,38489695 21,122671 21,33389771 21,4405672 21,54777003 21,65550888 20,252971 15 #DIV/0! 24,84 #DIV/0! #DIV/0! 11,79 #DIV/0! #DIV/0! 7,22 #DIV/0! 39,478678 19,229278 19,03698522 18,94180029 18,84709129 18,75285584 20,504678 20,70972478 20,8132734 20,91733977 21,02192647 19,778678 6,944444444 4,08 59,44 CSM_NL A5688 NL ELSEVIER 8,506 9,1026 6,6467 25 0 1 1 27 3 1 9,162 7,7383 94 3 6 0 0 4 2 9,0283 8,3041 184 6 10 - 0 2 3 8,9875 8,2959 211 7 10 - 0 8 3 0 0 ELS_NL 0 0 0 16,251051 7,148451 7,07696649 7,041581658 7,006373749 6,971341881 9,604351 9,70039451 9,748896483 9,797640965 9,84662917 7,745051 17,022221 7,860221 7,78161879 7,742710696 7,703997143 7,665477157 9,283921 9,37676021 9,423644011 9,470762231 9,518116042 8,516221 17,311728 8,283428 8,20059372 8,159590751 8,118792798 8,078198834 9,007628 9,09770428 9,143192801 9,188908765 9,234853309 8,805728 10 1,851851852 12,91 64,94 #DIV/0! 9,15 #DIV/0! #DIV/0! 5,90 #DIV/0! 17,278898 8,291398 8,20848402 8,1674416 8,126604392 8,08597137 8,982998 9,07282798 9,11819212 9,16378308 9,209601996 8,772898 #DIV/0! 5,61 #DIV/0! ELS_NL A5689 NL FORTIS 1,49 1,49 1,49 27 0 1 1 27 3 1 1,49 1,49 248 9 7 0 0 2 2 1,49 1,49 23 0 6 - 0 2 2 1,49 1,49 23 0 6 - 0 2 2 0 0 FORA_NL 0 0 0 2,9949 1,5049 1,489851 1,482401745 1,474989736 1,467614788 1,5049 1,519949 1,527548745 1,535186489 1,542862421 1,5049 2,9949 1,5049 1,489851 1,482401745 1,474989736 1,467614788 1,5049 1,519949 1,527548745 1,535186489 1,542862421 1,5049 2,9949 1,5049 1,489851 1,482401745 1,474989736 1,467614788 1,5049 1,519949 1,527548745 1,535186489 1,542862421 1,5049 9 1,851851852 1,00 64,94 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 2,9949 1,5049 1,489851 1,482401745 1,474989736 1,467614788 1,5049 1,519949 1,527548745 1,535186489 1,542862421 1,5049 #DIV/0! 1,00 #DIV/0! FORA_NL A5690 NL FUGRO 40,695 46,1432 25,7864 50 1 6 0 0 4 2 47,573 37,6395 188 6 10 0 0 10 3 45,8315 39,1924 185 6 10 - 0 1 3 44,9005 38,8791 212 7 10 - 0 9 3 0 0 FUGR_NL 0 0 0 75,458482 29,315282 29,02212918 28,87701853 28,73263344 28,58897027 49,672082 50,16880282 50,41964683 50,67174507 50,92510379 34,763482 84,358025 36,785025 36,41717475 36,23508888 36,05391343 35,87364386 46,718525 47,18571025 47,4216388 47,658747 47,89704073 43,663025 84,231663 38,400163 38,01616137 37,82608056 37,63695016 37,44876541 45,039263 45,48965563 45,71710391 45,94568943 46,17541787 43,536663 15 #DIV/0! 22,06 #DIV/0! #DIV/0! 14,80 #DIV/0! #DIV/0! 10,68 #DIV/0! 83,397982 38,497482 38,11250718 37,92194464 37,73233492 37,54367325 44,518882 44,96407082 45,18889117 45,41483563 45,64190981 42,702982 #DIV/0! 9,40 #DIV/0! FUGR_NL A5691 NL HEINEKEN 34,28 37,3648 23,989 77 2 1 3 18 4 1 37,1658 30,9178 159 5 10 0 0 9 3 36,6649 33,4363 95 3 2 - 15 4 1 36,0039 33,3209 211 7 10 - 0 8 3 0 0 HEIA_NL 0 0 0 64,074646 26,709846 26,44274754 26,3105338 26,17898113 26,04808623 40,085646 40,48650246 40,68893497 40,89237965 41,09684155 29,794646 68,583612 31,417812 31,10363388 30,94811571 30,79337513 30,63940826 37,665812 38,04247012 38,23268247 38,42384588 38,61596511 34,303612 69,935404 33,270504 32,93779896 32,77310997 32,60924442 32,44619819 36,499104 36,86409504 37,04841552 37,23365759 37,41982588 35,655404 10 2,777777778 16,94 73,53 #DIV/0! 9,88 #DIV/0! 1,666666667 6,47 56,25 69,415216 33,411316 33,07720284 32,91181683 32,74725774 32,58352145 36,094316 36,45525916 36,63753546 36,82072313 37,00482675 35,135216 #DIV/0! 5,29 #DIV/0! HEIA_NL A5693 NL ING GROEP 6,14 10,4332 4,655 51 1 1 2 24 4 1 8,0931 5,3315 213 7 10 0 0 9 3 7,6538 5,8142 212 7 10 - 0 9 3 7,4401 5,7955 212 7 10 - 0 9 3 0 0 INGA_NL 0 0 0 14,222894 3,789694 3,75179706 3,733038075 3,714372884 3,69580102 9,567894 9,66357294 9,711890805 9,760450259 9,80925251 8,082894 13,108282 5,015182 4,96503018 4,940205029 4,915504004 4,890926484 7,776782 7,85454982 7,893822569 7,933291682 7,97295814 6,968282 13,13736 5,48356 5,4287244 5,401580778 5,374572874 5,34770001 7,32316 7,3963916 7,433373558 7,470540426 7,507893128 6,99736 12 2,083333333 55,83 67,57 #DIV/0! 26,66 #DIV/0! #DIV/0! 19,27 #DIV/0! 12,981652 5,541552 5,48613648 5,458705798 5,431412269 5,404255207 7,186152 7,25801352 7,294303588 7,330775106 7,367428981 6,841652 #DIV/0! 17,04 #DIV/0! INGA_NL A5694 NL KONINKLIJKE DSM 33,69 38,033 19,237 77 2 1 3 18 4 1 35,2939 32,6325 158 5 10 0 0 9 3 34,9863 32,6458 203 7 10 - 0 8 3 34,6665 33,2008 184 6 10 - 0 2 3 0 0 DSM_NL 0 0 0 60,9432 22,9102 22,681098 22,56769251 22,45485405 22,34257978 41,7062 42,123262 42,33387831 42,5455477 42,75827544 27,2532 68,082988 32,789088 32,46119712 32,29889113 32,13739668 31,9767097 35,450488 35,80499288 35,98401784 36,16393793 36,34475762 34,392988 67,885807 32,899507 32,57051193 32,40765937 32,24562107 32,08439297 35,240007 35,59240707 35,77036911 35,94922095 36,12896706 34,195807 12 2,777777778 23,79 73,53 #DIV/0! 5,23 #DIV/0! #DIV/0! 4,60 #DIV/0! 68,043391 33,376891 33,04312209 32,87790648 32,71351695 32,54994936 34,842591 35,19101691 35,36697199 35,54380685 35,72152589 34,353391 #DIV/0! 3,42 #DIV/0! DSM_NL A5695 NL KPN KON 11,54 12,8336 9,3934 76 2 6 0 0 4 2 12,339 11,3028 189 6 10 0 0 10 3 12,3589 11,2389 211 7 10 - 0 8 3 11,7669 11,3343 229 8 7 - 0 1 2 0 0 KPN_NL 0 0 0 22,62389 9,79029 9,6923871 9,643925165 9,595705539 9,547727011 13,23049 13,3627949 13,42960887 13,49675692 13,5642407 11,08389 23,571806 11,232806 11,12047794 11,06487555 11,00955117 10,95450342 12,269006 12,39169606 12,45365454 12,51592281 12,57850243 12,031806 23,542326 11,183426 11,07159174 11,01623378 10,96115261 10,90634685 12,303426 12,42646026 12,48859256 12,55103552 12,6137907 12,002326 15 #DIV/0! 14,65 #DIV/0! #DIV/0! 6,32 #DIV/0! #DIV/0! 6,62 #DIV/0! 23,209604 11,442704 11,32827696 11,27163558 11,2152774 11,15920101 11,875304 11,99405704 12,05402733 12,11429746 12,17486895 11,669604 #DIV/0! 2,91 #DIV/0! KPN_NL A5696 NL LOGICACMG 1,347 1,555 0,809200518 50 1 6 0 0 4 2 1,4653 1,1744 203 7 10 0 0 8 3 1,4312 1,3022 187 6 10 - 0 9 3 1,4223 1,2942 211 7 10 - 0 8 3 0 0 LOG_NL 0 0 0 2,486504347 0,931504347 0,922189304 0,917578357 0,912990465 0,908425513 1,677303829 1,694076867 1,702547252 1,711059988 1,719615288 1,139504347 2,671089 1,205789 1,19373111 1,187762454 1,181823642 1,175914524 1,496689 1,51165589 1,519214169 1,52681024 1,534444291 1,324089 2,733868 1,302668 1,28964132 1,283193113 1,276777148 1,270393262 1,431668 1,44598468 1,453214603 1,460480676 1,46778308 1,386868 15 #DIV/0! 24,52 #DIV/0! #DIV/0! 11,11 #DIV/0! #DIV/0! 6,29 #DIV/0! 2,722545 1,300245 1,28724255 1,280806337 1,274402306 1,268030294 1,428345 1,44262845 1,449841592 1,4570908 1,464376254 1,375545 #DIV/0! 6,04 #DIV/0! LOG_NL A5697 NL OCE 8,65 10,6156 1,2623 50 1 6 0 0 4 2 8,7883 8,3767 131 4 3 4 9 5 1 8,7753 8,5987 185 6 10 - 0 1 3 8,6941 8,5987 210 7 10 - 0 8 3 0 0 OCE_NL 0 0 0 13,753693 3,138093 3,10671207 3,09117851 3,075722617 3,060344004 12,491393 12,61630693 12,67938846 12,74278541 12,80649933 5,103693 17,29605 8,50775 8,4226725 8,380559138 8,338656342 8,29696306 8,91935 9,0085435 9,053586218 9,098854149 9,144348419 8,64605 17,43608 8,66078 8,5741722 8,531301339 8,488644832 8,446201608 8,83738 8,9257538 8,970382569 9,015234482 9,060310654 8,78608 11 #DIV/0! 44,41 #DIV/0! 1,851851852 3,11 61,69 #DIV/0! 2,17 #DIV/0! 17,381676 8,687576 8,60070024 8,557696739 8,514908255 8,472333714 8,782976 8,87080576 8,915159789 8,959735588 9,004534266 8,731676 #DIV/0! 1,54 #DIV/0! OCE_NL A5698 NL PHILIPS KON 21,08 24,2528 10,733 49 1 6 0 0 1 2 23,5336 18,0571 159 5 10 0 0 9 3 23,4381 20,6694 212 7 10 - 0 9 3 22,6854 20,3941 239 8 10 - 0 8 3 0 0 PHIA_NL 0 0 0 37,564086 13,311286 13,17817314 13,11228227 13,04672086 12,98148726 26,831086 27,09939686 27,23489384 27,37106831 27,50792366 16,484086 41,989369 18,455769 18,27121131 18,17985525 18,08895598 17,9985112 23,932269 24,17159169 24,29244965 24,4139119 24,53598146 20,909369 43,675625 20,237525 20,03514975 19,934974 19,83529913 19,73612264 23,006225 23,23628725 23,35246869 23,46923103 23,58657718 22,595625 15 #DIV/0! 27,28 #DIV/0! #DIV/0! 13,53 #DIV/0! #DIV/0! 9,14 #DIV/0! 42,986865 20,301465 20,09845035 19,9979581 19,89796831 19,79847847 22,592765 22,81869265 22,93278611 23,04745004 23,16268729 21,906865 #DIV/0! 7,18 #DIV/0! PHIA_NL A5699 NL R DUTCH SHELL A 20,005 22,281 16,1804 50 1 6 0 0 4 2 22,0998 19,4453 185 6 10 0 0 1 3 20,9158 19,3428 229 8 7 - 0 1 2 20,2151 19,4579 79 2 2 - 4 5 1 0 0 RDS_NL 0 0 0 39,172488 16,891488 16,72257312 16,63896025 16,55576545 16,47298663 22,992088 23,22200888 23,33811892 23,45480952 23,57208357 19,167488 41,238567 19,138767 18,94737933 18,85264243 18,75837922 18,66458733 21,793267 22,01119967 22,12125567 22,23186195 22,34302126 21,233567 40,376612 19,460812 19,26620388 19,16987286 19,0740235 18,97865338 21,033812 21,24415012 21,35037087 21,45712272 21,56440834 20,371612 14 #DIV/0! 14,93 #DIV/0! #DIV/0! 8,94 #DIV/0! #DIV/0! 5,14 #DIV/0! 39,98426 19,76916 19,5714684 19,47361106 19,376243 19,27936179 20,52636 20,7316236 20,83528172 20,93945813 21,04415542 19,97926 6,944444444 2,61 59,44 RDS_NL A5700 NL RANDSTAD 33,38 40,351 14,9889 76 2 6 0 0 4 2 38,9389 28,8521 186 6 10 0 0 9 3 37,6954 32,7849 212 7 10 - 0 9 3 37,3006 32,1373 185 6 10 - 0 1 3 0 0 RAND_NL 0 0 0 59,442333 19,091333 18,90041967 18,80591757 18,71188798 18,61832854 44,453433 44,89796733 45,12245717 45,34806945 45,5748098 26,062333 67,78457 28,84567 28,5572133 28,41442723 28,2723551 28,13099332 38,93247 39,3217947 39,51840367 39,71599569 39,91457567 34,40457 69,586401 31,891001 31,57209099 31,41423054 31,25715938 31,10087359 36,801501 37,16951601 37,35536359 37,54214041 37,72985111 36,206401 15 #DIV/0! 33,17 #DIV/0! #DIV/0! 16,63 #DIV/0! #DIV/0! 10,25 #DIV/0! 68,887993 31,587393 31,27151907 31,11516147 30,95958567 30,80478774 36,750693 37,11819993 37,30379093 37,49030988 37,67776143 35,507993 #DIV/0! 10,10 #DIV/0! RAND_NL A5701 NL SBM OFFSHORE 13,135 15,367 11,1486 50 1 6 0 0 4 2 15,6449 12,1559 215 7 10 0 0 10 3 15,1218 12,4849 212 7 10 - 0 9 3 14,548 12,6495 212 7 10 - 0 9 3 0 0 SBMO_NL 0 0 0 26,565902 11,198902 11,08691298 11,03147842 10,97632102 10,92143942 15,417302 15,57147502 15,6493324 15,72757906 15,80621695 13,430902 27,426986 11,782086 11,66426514 11,60594381 11,5479141 11,49017452 15,271086 15,42379686 15,50091584 15,57842042 15,65631253 14,291986 27,296939 12,175139 12,05338761 11,99312067 11,93315507 11,87348929 14,812039 14,96015939 15,03496019 15,11013499 15,18568566 14,161939 15 #DIV/0! 17,38 #DIV/0! #DIV/0! 16,26 #DIV/0! #DIV/0! 12,77 #DIV/0! 27,022775 12,474775 12,35002725 12,28827711 12,22683573 12,16570155 14,373275 14,51700775 14,58959279 14,66254075 14,73585346 13,887775 #DIV/0! 9,43 #DIV/0! SBMO_NL A5702 NL TNT 19,5 23,257 12,8028 48 1 6 0 0 2 2 22,3597 18,7226 161 5 10 0 0 10 3 21,9411 19,0026 239 8 10 - 0 8 3 21,556 18,8173 212 7 10 - 0 9 3 0 0 TNT_NL 0 0 0 37,225066 13,968066 13,82838534 13,75924341 13,6904472 13,62199496 24,422266 24,66648866 24,7898211 24,91377021 25,03833906 17,725066 40,590141 18,230441 18,04813659 17,95789591 17,86810643 17,7787659 21,867541 22,08621641 22,19664749 22,30763073 22,41916888 21,090141 40,497279 18,556179 18,37061721 18,27876412 18,1873703 18,09643345 21,494679 21,70962579 21,81817392 21,92726479 22,03690111 20,997279 15 #DIV/0! 25,24 #DIV/0! #DIV/0! 12,14 #DIV/0! #DIV/0! 10,23 #DIV/0! 40,115111 18,559111 18,37351989 18,28165229 18,19024403 18,09929281 21,297811 21,51078911 21,61834306 21,72643477 21,83506694 20,615111 #DIV/0! 9,22 #DIV/0! TNT_NL A5703 NL TOMTOM N.V. 5,25 15,5738 4,9594 41 1 10 0 0 7 3 7,5648 5,0184 239 8 10 0 0 8 3 6,4074 4,8106 212 7 10 - 0 9 3 6,0841 4,9509 212 7 10 - 0 9 3 0 0 TOM2_NL 0 0 0 17,274744 1,700944 1,68393456 1,675514887 1,667137313 1,658801626 12,315344 12,43849744 12,50068993 12,56319338 12,62600934 12,024744 11,948244 4,383444 4,33960956 4,317911512 4,296321955 4,274840345 6,929844 6,99914244 7,034138152 7,069308843 7,104655387 6,698244 11,03356 4,62616 4,5798984 4,556998908 4,534213913 4,511542844 6,22296 6,2851896 6,316615548 6,348198626 6,379939619 5,78356 18 #DIV/0! 134,58 #DIV/0! #DIV/0! 32,00 #DIV/0! #DIV/0! 18,53 #DIV/0! 10,91095 4,82685 4,7785815 4,754688593 4,73091515 4,707260574 5,96005 6,0196505 6,049748753 6,079997496 6,110397484 5,66095 #DIV/0! 13,52 #DIV/0! TOM2_NL A5704 NL UNILEVER 21,23 24,3163 16,286 76 2 6 0 0 4 2 23,1766 20,1941 160 5 10 0 0 10 3 23,0923 20,4942 211 7 10 - 0 8 3 22,4272 20,6192 211 7 10 - 0 8 3 0 0 UNA_NL 0 0 0 41,427641 17,111341 16,94022759 16,85552645 16,77124882 16,68739258 25,141641 25,39305741 25,5200227 25,64762281 25,77586092 20,197641 43,282469 20,105869 19,90481031 19,80528626 19,70625983 19,60772853 23,088369 23,31925269 23,43584895 23,5530282 23,67079334 22,052469 43,427055 20,334755 20,13140745 20,03075041 19,93059666 19,83094368 22,932855 23,16218355 23,27799447 23,39438444 23,51135636 22,197055 15 #DIV/0! 18,43 #DIV/0! #DIV/0! 8,75 #DIV/0! #DIV/0! 8,02 #DIV/0! 43,065188 20,637988 20,43160812 20,32945008 20,22780283 20,12666381 22,445988 22,67044788 22,78380012 22,89771912 23,01220772 21,835188 #DIV/0! 5,73 #DIV/0! UNA_NL A5705 NL VAN DER MOOLEN 0,040000003 1,8918 0,03080002 266 9 10 0 0 9 3 0,073700047 0,040000026 266 9 10 0 0 9 3 0,054600035 0,040000026 239 8 10 - 0 8 3 0,051300033 0,040000026 41 1 10 - 0 7 3 0 0 MOO_NL 0 0 0 1,314942015 -0,576857985 -0,571089405 -0,568233958 -0,565392788 -0,562565824 1,284141995 1,296983415 1,303468332 1,309985674 1,316535602 1,274942012 0,10297905 0,029279003 0,028986213 0,028841282 0,028697076 0,02855359 0,062979025 0,063608815 0,063926859 0,064246493 0,064567726 0,062979048 0,090182042 0,035582007 0,035226187 0,035050056 0,034874806 0,034700432 0,050182017 0,050683837 0,050937256 0,051191942 0,051447902 0,05018204 18 #DIV/0! 3110,35 #DIV/0! #DIV/0! 57,45 #DIV/0! #DIV/0! 25,46 #DIV/0! 0,087971041 0,036671008 0,036304298 0,036122776 0,035942163 0,035762452 0,047971015 0,048450725 0,048692979 0,048936444 0,049181126 0,047971038 #DIV/0! 19,93 #DIV/0! MOO_NL A5706 NL WERELDHAVE 62,96 71,5332 49,8001 76 2 6 0 0 4 2 70,3049 62,7945 187 6 10 0 0 9 3 67,0117 62,7825 240 8 10 - 0 9 3 66,6687 62,6971 214 7 10 - 0 10 3 0 0 WEHA_NL 0 0 0 123,476511 51,943311 51,42387789 51,1667585 50,91092471 50,65637008