QUI! 12/03/2010 PERCORSO DI LUNGO PERIODO PERCORSO DI MEDIO PERIODO PERCORSO DI BREVE PERIODO PERCORSO DI BREVISSIMO PERIODO coperta S1 S2 S3 S4 S5 R1 R2 R3 R4 R5 Val Equilibrio coperta S1 S2 S3 S4 S5 R1 R2 R3 R4 R5 Val Equilibrio coperta S1 S2 S3 S4 S5 R1 R2 R3 R4 R5 Val Equilibrio sintesi coperta rendim trim probab trim coperta rendim mens probab mens coperta rendim sett probab sett coperta S1 S2 S3 S4 S5 R1 R2 R3 R4 R5 Val Equilibrio coperta rendim giorn probab giorn AGGIORNAMENTO_S1 VALORE H_C L_C PC F_C RRT_C 4I_C MESI_C TREND_C N°S_C H_F L_F FdPC F_F RRT_F 4I_F Sett_F TREND_F N°S_F H_A L_A P_A F_A RRT_A 4i_A Gior_A Trend_A N°S_A H_T L_T P_Trad F_T RRT_T 4I_T Giorni_T TREND_F N°S_F comparto tipo area geografica valuta ordine alfabetico stelle morningstar casella A13 casella F9 casella E9 casella D9 casella C9 casella B9 casella G9 casella H9 casella I9 casella J9 casella K9 casella G4 casella A14 casella R9 casella Q9 casella P9 casella O9 casella N9 casella S9 casella T9 casella U9 casella V9 casella W9 casella S4 casella A15 casella R20 casella Q20 casella P20 casella O20 casella N20 casella S20 casella T20 casella U20 casella V20 casella W20 casella S15 casella G19 casella J22 casella E20 casella E21 casella I22 casella G20 casella G21 casella H22 casella I20 casella I21 casella A13 casella F9 casella E9 casella D9 casella C9 casella B9 casella G9 casella H9 casella I9 casella J9 casella K9 casella G4 casella J22 casella E20 casella E21 CODICI A0001 001_ euro 1 1 1 0 0 0 0 0 0 0 1 1 0 0 0 0 0 0 0 1 1 0 0 0 - 0 0 0 1 1 0 0 0 - 0 0 0 0 0 0 0 0 0 2,01 1,01 0,9999 0,9949005 0,989925998 0,984976368 1,01 1,0201 1,0252005 1,030326503 1,035478135 1,01 2,01 1,01 0,9999 0,9949005 0,989925998 0,984976368 1,01 1,0201 1,0252005 1,030326503 1,035478135 1,01 2,01 1,01 0,9999 0,9949005 0,989925998 0,984976368 1,01 1,0201 1,0252005 1,030326503 1,035478135 1,01 0 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 2,01 1,01 0,9999 0,9949005 0,989925998 0,984976368 1,01 1,0201 1,0252005 1,030326503 1,035478135 1,01 #DIV/0! 1,00 #DIV/0! A0002 Dollaro 0,734753418 0,748516271 0,657377174 201 7 7 0 0 2 2 0,751565019 0,679939678 77 2 1 3 18 4 1 0,741999101 0,73082096 160 5 10 - 0 10 3 0,738667076 0,73089032 46 1 6 - 0 2 2 0 0 DUSLIT__ 0 0 0 1,434233398 0,685717127 0,678859955 0,675465656 0,672088327 0,668727886 0,776856224 0,784624786 0,78854791 0,79249065 0,796453103 0,69947998 1,451392937 0,6998 0,692829638 0,68936549 0,685918663 0,682489069 0,7715 0,779167792 0,783063631 0,786978949 0,790913844 0,716639519 1,479074231 0,73707513 0,729704378 0,726055856 0,722425577 0,718813449 0,748253271 0,755735804 0,759514483 0,763312055 0,767128615 0,744320813 11 #DIV/0! 5,73 #DIV/0! 2,777777778 4,99 69,85 #DIV/0! 1,84 #DIV/0! 1,476888245 0,738221169 0,730838957 0,727184763 0,723548839 0,719931095 0,745997925 0,753457905 0,757225194 0,76101132 0,764816377 0,742134828 #DIV/0! 1,53 #DIV/0! DUSLIT__ A0003 Franco Svizzero 0,684087963 0,687510678 0,646369411 107 3 1 4 15 6 1 0,684601218 0,670670413 131 4 3 4 9 5 1 0,684188104 0,681512289 131 4 5 - 9 5 1 0,684146839 0,683467492 131 4 5 - 2 5 1 0 0 FRSLIT__ 0 0 0 1,352038595 0,664527917 0,657882638 0,654593225 0,651320259 0,648063657 0,705669184 0,712725875 0,716289505 0,719870952 0,723470307 0,667950632 1,366370928 0,68176971 0,674952013 0,671577253 0,668219366 0,66487827 0,695700515 0,70265752 0,706170808 0,709701662 0,71325017 0,682282965 1,373358198 0,689170095 0,682278394 0,678867002 0,675472667 0,672095303 0,691845909 0,698764368 0,70225819 0,705769481 0,709298329 0,689270236 6 3,333333333 3,15 76,92 1,851851852 1,70 61,69 1,111111111 1,13 47,37 1,374640537 0,690493698 0,683588761 0,680170817 0,676769963 0,673386113 0,691173045 0,698084776 0,701575199 0,705083075 0,708608491 0,690552574 5,555555556 1,04 57,63 FRSLIT__ A0004 Sterlina 1,097212682 1,192796304 1,057619392 50 1 6 0 0 4 2 1,179236522 1,093489699 55 2 10 0 0 7 3 1,143548575 1,090349435 240 8 10 - 0 9 3 1,110397569 1,09535855 59 2 6 - 0 2 2 0 0 STELIT__ 0 0 0 2,242911013 1,050114709 1,039613562 1,034415494 1,029243417 1,0240972 1,185291622 1,197144538 1,20313026 1,209145912 1,215191641 1,145698331 2,257859065 1,078622543 1,067836318 1,062497136 1,057184651 1,051898727 1,164369366 1,17601306 1,181893125 1,18780259 1,193741603 1,160646383 2,231844164 1,088295588 1,077412633 1,072025569 1,066665442 1,061332114 1,141494729 1,152909676 1,158674225 1,164467596 1,170289934 1,134631482 15 #DIV/0! 8,03 #DIV/0! #DIV/0! 6,12 #DIV/0! #DIV/0! 4,04 #DIV/0! 2,212989097 1,102591528 1,091565613 1,086107785 1,080677246 1,07527386 1,117630546 1,128806852 1,134450886 1,140123141 1,145823756 1,115776414 #DIV/0! 1,86 #DIV/0! STELIT__ A0005 Yen 0,008119529 0,008354672 0,007149158 202 7 7 0 0 1 2 0,008446911 0,007358736 94 3 6 0 0 4 2 0,008320327 0,007988452 162 5 10 - 0 10 3 0,008230154 0,008058897 243 8 10 - 0 10 3 0 0 YENLIT__ 0 0 0 0,01582765 0,007472978 0,007398249 0,007361257 0,007324451 0,007287829 0,008678492 0,008765277 0,008809103 0,008853149 0,008897415 0,007708121 0,016029868 0,007582957 0,007507127 0,007469592 0,007432244 0,007395083 0,008671132 0,008757843 0,008801632 0,00884564 0,008889869 0,007910339 0,016366966 0,008046639 0,007966173 0,007926342 0,00788671 0,007847277 0,008378514 0,0084623 0,008504611 0,008547134 0,00858987 0,008247438 13 #DIV/0! 6,88 #DIV/0! #DIV/0! 6,79 #DIV/0! #DIV/0! 3,19 #DIV/0! 0,016353748 0,008123594 0,008042358 0,008002147 0,007962136 0,007922325 0,008294851 0,0083778 0,008419689 0,008461787 0,008504096 0,008234219 #DIV/0! 2,16 #DIV/0! YENLIT__ A0006 Corona Danese 0,134388747 0,134404138 0,134278794 104 3 1 4 15 4 1 0,134414209 0,134286076 164 6 5 4 9 3 1 0,13439355 0,134338754 104 3 3 - 15 4 1 0,134391071 0,134368347 131 4 5 - 2 5 1 0 0 KDLIT___ 0 0 0 0,270058025 0,135653887 0,134297348 0,133625862 0,132957732 0,132292944 0,135779231 0,137137024 0,137822709 0,138511822 0,139204381 0,135669278 0,270069651 0,135655443 0,134298888 0,133627394 0,132959257 0,132294461 0,135783576 0,137141411 0,137827118 0,138516254 0,139208835 0,135680904 0,270091105 0,135697555 0,134340579 0,133668876 0,133000532 0,132335529 0,135752351 0,137109874 0,137795424 0,138484401 0,139176823 0,135702358 6 3,333333333 1,03 76,92 1,111111111 1,04 50,00 1,111111111 1,01 47,37 0,270109271 0,1357182 0,134361018 0,133689213 0,133020767 0,132355663 0,135740924 0,137098333 0,137783825 0,138472744 0,139165108 0,135720524 5,555555556 1,01 57,63 KDLIT___ A0007 Corona Norvegese 0,124805012 0,12591999 0,108487711 77 2 1 3 18 4 1 0,125732052 0,120300991 131 4 3 4 9 5 1 0,124974978 0,123787282 105 3 3 - 15 5 1 0,124877109 0,124060694 104 3 3 - 3 4 1 0 0 KNLIT___ 0 0 0 0,240672518 0,114752527 0,113605002 0,113036977 0,112471792 0,111909433 0,132184807 0,133506655 0,134174188 0,134845059 0,135519284 0,115867506 0,248461497 0,122729445 0,12150215 0,12089464 0,120290166 0,119688716 0,128160506 0,129442111 0,130089321 0,130739768 0,131393467 0,123656485 0,250290072 0,125315094 0,124061943 0,123441633 0,122824425 0,122210303 0,12650279 0,127767818 0,128406657 0,12904869 0,129693934 0,12548506 6 2,777777778 5,91 73,53 1,851851852 2,69 61,69 1,111111111 1,36 47,37 0,250407686 0,125530577 0,124275271 0,123653895 0,123035625 0,122420447 0,126346992 0,127610462 0,128248514 0,128889757 0,129534205 0,125602674 5,555555556 1,24 57,63 KNLIT___ A0008 Corona Svedese 0,102901816 0,103966286 0,089460199 53 1 1 2 24 5 1 0,105015571 0,095385767 104 3 1 4 15 4 1 0,103373703 0,101659273 122 4 4 - 12 2 1 0,103377318 0,102629334 94 3 6 - 0 4 2 0 0 KSLIT___ 0 0 0 0,198539962 0,094573676 0,093627939 0,0931598 0,092694001 0,092230531 0,109079763 0,11017056 0,110721413 0,11127502 0,111831395 0,095638146 0,203213114 0,098197543 0,097215567 0,096729489 0,096245842 0,095764613 0,107827346 0,10890562 0,109450148 0,109997399 0,110547386 0,100311297 0,206316311 0,102942608 0,101913182 0,101403616 0,100896598 0,100392115 0,104657038 0,105703608 0,106232126 0,106763287 0,107297104 0,103414494 6 2,083333333 6,00 67,57 3,333333333 4,79 73,08 1,041666667 1,71 45,92 0,206968674 0,103591356 0,102555442 0,102042665 0,101532451 0,101024789 0,10433934 0,105382733 0,105909647 0,106439195 0,106971391 0,104066857 #DIV/0! 1,40 #DIV/0! KSLIT___ A0009 Dollaro Australiano 0,673173679 0,683044152 0,541930929 77 2 1 3 18 4 1 0,679529559 0,6172619 139 5 4 4 6 3 1 0,674577048 0,653160251 104 3 3 - 15 4 1 0,673865938 0,666540462 104 3 3 - 3 4 1 0 0 DAULIT__ 0 0 0 1,271759669 0,588715517 0,582828362 0,57991422 0,577014649 0,574129576 0,72982874 0,737127028 0,740812663 0,744516726 0,74823931 0,59858599 1,319876643 0,640347084 0,633943613 0,630773895 0,627620025 0,624481925 0,702614743 0,70964089 0,713189095 0,71675504 0,720338815 0,646702964 1,340610355 0,666033308 0,659372975 0,65607611 0,652795729 0,649531751 0,687450104 0,694324605 0,697796228 0,701285209 0,704791635 0,667436676 6 2,777777778 8,42 73,53 2,083333333 4,37 64,19 1,111111111 2,12 47,37 1,349098653 0,675232715 0,668480388 0,665137986 0,661812296 0,658503234 0,682558191 0,689383773 0,692830692 0,696294846 0,69977632 0,675924974 5,555555556 1,39 57,63 DAULIT__ A0010 Dollaro Canadese 0,715870721 0,723690085 0,600112949 78 2 1 3 18 4 1 0,727561549 0,652462621 105 3 1 4 15 5 1 0,718623539 0,691885068 131 4 5 - 9 5 1 0,717409814 0,712732987 131 4 5 - 2 5 1 0 0 DCALIT__ 0 0 0 1,366581415 0,642891331 0,636462417 0,633280105 0,630113705 0,626963136 0,766468466 0,774133151 0,778003817 0,781893836 0,785803305 0,650710695 1,404249577 0,676688028 0,669921148 0,666571542 0,663238684 0,659922491 0,751786955 0,759304825 0,763101349 0,766916856 0,77075144 0,688378856 1,424674149 0,70605061 0,698990104 0,695495154 0,692017678 0,688557589 0,732789082 0,740116972 0,743817557 0,747536645 0,751274328 0,708803429 6 2,777777778 7,07 73,53 3,333333333 5,02 73,08 1,111111111 2,36 47,37 1,437829059 0,720419245 0,713215053 0,709648978 0,706100733 0,702570229 0,725096072 0,732347033 0,736008768 0,739688812 0,743387256 0,721958338 5,555555556 1,29 57,63 DCALIT__ A0023 A.S. ROMA 0,79650051 1,2596 0,709000045 41 1 10 0 0 7 3 0,887000057 0,740000047 52 1 1 2 24 4 1 0,828400053 0,755300048 52 1 1 - 24 4 1 0,803300051 0,77460005 77 2 2 - 4 4 1 0 0 ASR 0 0 0 1,852617372 0,593017372 0,587087198 0,584151762 0,581231003 0,578324848 1,143617327 1,1550535 1,160828767 1,166632911 1,172466076 1,056116862 1,623745411 0,736745355 0,729377901 0,725731011 0,722102356 0,718491845 0,883745364 0,892582818 0,897045732 0,90153096 0,906038615 0,827244902 1,594734409 0,766334356 0,758671013 0,754877658 0,75110327 0,747347753 0,839434361 0,847828705 0,852067848 0,856328187 0,860609828 0,7982339 12 #DIV/0! 43,58 #DIV/0! 2,083333333 10,95 64,19 2,083333333 5,39 60,81 1,590848409 0,787548358 0,779672874 0,77577451 0,771895637 0,768036159 0,81624836 0,824410843 0,828532897 0,832675562 0,83683894 0,794347899 6,944444444 2,48 59,44 ASR A0024 A2A 1,346 1,505 1,0912 51 1 1 2 24 4 1 1,4985 1,2006 210 7 10 0 0 8 3 1,3728 1,2203 53 1 1 - 24 5 1 1,3688 1,325 159 5 10 - 0 9 3 0 0 AEM 0 0 0 2,641274 1,136274 1,12491126 1,119286704 1,11369027 1,108121819 1,550074 1,56557474 1,573402614 1,581269627 1,589175975 1,295274 2,710217 1,211717 1,19959983 1,193601831 1,187633822 1,181695653 1,509617 1,52471317 1,532336736 1,53999842 1,547698412 1,364217 2,639197 1,266397 1,25373303 1,247464365 1,241227043 1,235020908 1,418897 1,43308597 1,4402514 1,447452657 1,45468992 1,293197 10 2,083333333 15,16 67,57 #DIV/0! 12,16 #DIV/0! 2,083333333 5,42 60,81 2,706666 1,337866 1,32448734 1,317864903 1,311275579 1,304719201 1,381666 1,39548266 1,402460073 1,409472374 1,416519736 1,360666 #DIV/0! 2,65 #DIV/0! AEM A0137 AC.E.GA.S 3,92 5,0087 3,3042 41 1 10 0 0 7 3 4,204 3,5935 53 1 1 2 24 5 1 3,9921 3,738 77 2 2 - 18 4 1 4,0057 3,7615 174 6 7 - 0 1 2 0 0 AEG 0 0 0 8,196043 3,187343 3,15546957 3,139692222 3,123993761 3,108373792 4,891843 4,94076143 4,965465237 4,990292563 5,015244026 4,276043 7,850725 3,646725 3,61025775 3,592206461 3,574245429 3,556374202 4,257225 4,29979725 4,321296236 4,342902717 4,364617231 3,930725 7,805567 3,813467 3,77533233 3,756455668 3,73767339 3,718985023 4,067567 4,10824267 4,128783883 4,149427803 4,170174942 3,885567 12 #DIV/0! 24,79 #DIV/0! 2,083333333 8,60 64,19 1,388888889 3,76 52,33 7,830424 3,824724 3,78647676 3,767544376 3,748706654 3,729963121 4,068924 4,10961324 4,130161306 4,150812113 4,171566173 3,910424 #DIV/0! 3,80 #DIV/0! AEG A0141 ACEA 7,69 9,7475 6,6713 41 1 10 0 0 7 3 7,9521 7,156 54 1 1 2 24 5 1 7,7407 7,1174 190 7 2 - 18 3 1 7,7307 7,5277 131 4 5 - 2 5 1 0 0 ACE 0 0 0 16,152896 6,405396 6,34134204 6,30963533 6,278087153 6,246696717 9,481596 9,57641196 9,62429402 9,67241549 9,720777567 8,462896 15,274727 7,322627 7,24940073 7,213153726 7,177087958 7,141202518 8,118727 8,19991427 8,240913841 8,282118411 8,323529003 7,584727 15,107227 7,366527 7,29286173 7,256397421 7,220115434 7,184014857 7,989827 8,06972527 8,110073896 8,150624266 8,191377387 7,417227 12 #DIV/0! 23,30 #DIV/0! 2,083333333 5,58 64,19 1,388888889 3,90 52,33 15,375428 7,644728 7,56828072 7,530439316 7,49278712 7,455323184 7,847728 7,92620528 7,965836306 8,005665488 8,045693815 7,685428 5,555555556 2,05 57,63 ACE A0142 ACOTEL GROUP 66,7 75,8526 54,6326 77 2 1 3 18 4 1 75,3152 57,3593 70 2 1 3 18 4 1 69,574 58,8966 50 1 6 - 0 4 2 68,9147 64,7803 186 6 10 - 0 9 3 0 0 ACO 0 0 0 132,114084 56,261484 55,69886916 55,42037481 55,14327294 54,86755658 77,481484 78,25629884 78,64758033 79,04081824 79,43602233 65,414084 133,580915 58,265715 57,68305785 57,39464256 57,10766935 56,822131 76,221615 76,98383115 77,36875031 77,75559406 78,14437203 66,880915 130,764302 61,190302 60,57839898 60,27550699 59,97412945 59,6742588 71,867702 72,58637902 72,94931092 73,31405747 73,68062776 64,064302 7 2,777777778 16,16 73,53 2,777777778 14,28 69,85 #DIV/0! 7,75 #DIV/0! 134,26465 65,34995 64,6964505 64,37296825 64,05110341 63,73084789 69,48435 70,1791935 70,53008947 70,88273991 71,23715361 67,56465 #DIV/0! 4,17 #DIV/0! ACO A0143 ACQUE POTABILI 1,716 2,7956 1,1939 49 1 6 0 0 1 2 1,9907 1,5167 41 1 10 0 0 7 3 1,8339 1,6032 52 1 1 - 24 4 1 1,8456 1,6424 212 7 10 - 0 9 3 0 0 CAT 0 0 0 3,822685 1,027085 1,01681415 1,011730079 1,006671429 1,001638072 2,628785 2,65507285 2,668348214 2,681689955 2,695098405 2,106685 3,499678 1,508978 1,49388822 1,486418779 1,478986685 1,471591752 1,982978 2,00280778 2,012821819 2,022885928 2,033000358 1,783678 3,452577 1,618677 1,60249023 1,594477779 1,58650539 1,578572863 1,849377 1,86787077 1,877210124 1,886596174 1,896029155 1,736577 13 #DIV/0! 53,19 #DIV/0! #DIV/0! 15,56 #DIV/0! 2,083333333 7,77 60,81 3,48668 1,64108 1,6246692 1,616545854 1,608463125 1,600420809 1,84428 1,8627228 1,872036414 1,881396596 1,890803579 1,77068 #DIV/0! 7,48 #DIV/0! CAT A0144 ACSM 0,882000056 1,4621 0,807900517 39 1 10 0 0 7 3 1,1296 0,779100499 256 9 7 0 0 2 2 0,919400588 0,831200532 246 9 1 - 27 3 1 0,901400577 0,864000553 86 3 8 - 0 2 3 0 0 ACS 0 0 0 2,111840384 0,649740384 0,64324298 0,640026766 0,636826632 0,633642499 1,303939867 1,316979266 1,323564162 1,330181983 1,336832893 1,229840328 1,869769372 0,740169372 0,732767678 0,72910384 0,725458321 0,721831029 1,090668873 1,101575562 1,10708344 1,112618857 1,118181951 0,987769315 1,763842788 0,8444422 0,835997778 0,831817789 0,8276587 0,823520407 0,932642257 0,941968679 0,946678522 0,951411915 0,956168975 0,881842732 14 #DIV/0! 47,84 #DIV/0! #DIV/0! 23,66 #DIV/0! 1,851851852 5,74 58,44 1,773758795 0,872358218 0,863634636 0,859316463 0,85501988 0,850744781 0,909758242 0,918855824 0,923450103 0,928067354 0,932707691 0,891758738 #DIV/0! 3,15 #DIV/0! ACS A0145 ACTELIOS 3,495 4,4909 3,2532 51 1 1 2 24 4 1 4,0834 3,2852 239 8 10 0 0 8 3 3,7253 3,3693 49 1 6 - 0 1 2 3,724 3,4289 187 6 10 - 0 9 3 0 0 ACT 0 0 0 7,530197 3,039297 3,00890403 2,99385951 2,978890212 2,963995761 4,276997 4,31976697 4,341365805 4,363072634 4,384887997 4,035197 7,278612 3,195212 3,16325988 3,147443581 3,131706363 3,116047831 3,993412 4,03334612 4,053512851 4,073780415 4,094149317 3,783612 7,095032 3,369732 3,33603468 3,319354507 3,302757734 3,286243945 3,725732 3,76298932 3,781804267 3,800713288 3,819716854 3,600032 11 2,083333333 22,37 67,57 #DIV/0! 14,26 #DIV/0! #DIV/0! 6,60 #DIV/0! 7,134093 3,410093 3,37599207 3,35911211 3,342316549 3,325604966 3,705193 3,74224493 3,760956155 3,779760935 3,79865974 3,639093 #DIV/0! 6,01 #DIV/0! ACT A0156 AEDES 0,240100015 0,748900048 0,195500013 14 0 6 0 0 2 2 0,261100017 0,190500012 25 0 1 1 27 3 1 0,265400017 0,220500014 93 3 8 - 0 2 3 0,254500016 0,239200015 214 7 10 - 0 10 3 0 0 AE 0 0 0 0,793615051 0,044715003 0,044267853 0,044046514 0,043826281 0,04360715 0,598115038 0,604096189 0,60711667 0,610152253 0,613203014 0,553515035 0,46343903 0,202339013 0,200315623 0,199314045 0,198317474 0,197325887 0,272939017 0,275668408 0,27704675 0,278431983 0,279824143 0,223339014 0,486420031 0,221020014 0,218809814 0,217715765 0,216627186 0,21554405 0,265920017 0,268579217 0,269922113 0,271271724 0,272628082 0,246320016 11 #DIV/0! 149,11 #DIV/0! 1,851851852 13,68 61,69 #DIV/0! 10,75 #DIV/0! 0,491646031 0,237146015 0,234774555 0,233600682 0,232432679 0,231270515 0,252446016 0,254970476 0,256245329 0,257526555 0,258814188 0,251546016 #DIV/0! 5,14 #DIV/0! AE A0160 AEROPORTO FIRENZE 13,92 16,0354 13,1229 239 8 10 0 0 8 3 14,6862 13,3659 229 8 7 0 0 1 2 14,0013 13,3729 190 7 2 - 18 3 1 14,0108 13,3371 121 4 4 - 2 2 1 0 0 AFI 0 0 0 28,862461 12,827061 12,69879039 12,63529644 12,57211996 12,50925936 15,739561 15,89695661 15,97644139 16,0563236 16,13660522 14,942461 28,121307 13,435107 13,30075593 13,23425215 13,16808089 13,10224049 14,755407 14,90296107 14,97747588 15,05236325 15,12762507 14,201307 27,667114 13,665814 13,52915586 13,46151008 13,39420253 13,32723152 14,294214 14,43715614 14,50934192 14,58188863 14,65479807 13,747114 14 #DIV/0! 13,07 #DIV/0! #DIV/0! 6,00 #DIV/0! 1,388888889 2,69 52,33 27,649493 13,638693 13,50230607 13,43479454 13,36762057 13,30078246 14,312393 14,45551693 14,52779451 14,60043349 14,67343565 13,729493 5,208333333 2,82 57,05 AFI A0183 ALERION 0,574500368 0,683200044 0,456400029 77 2 1 3 18 4 1 0,686300044 0,479500031 203 7 10 0 0 8 3 0,592200038 0,565300036 239 8 10 - 0 8 3 0,583600037 0,569500036 65 2 10 - 0 7 3 0 0 FC 0 0 0 1,148447295 0,465247251 0,460594779 0,458291805 0,456000346 0,453720344 0,692047266 0,698967739 0,702462577 0,70597489 0,709504765 0,573946928 1,166001296 0,479701252 0,47490424 0,472529719 0,47016707 0,467816235 0,686501266 0,693366278 0,69683311 0,700317275 0,703818862 0,591500929 1,160440296 0,568240258 0,562557855 0,559745066 0,556946341 0,554161609 0,59514026 0,601091662 0,604097121 0,607117606 0,610153194 0,585939928 12 2,777777778 20,46 73,53 #DIV/0! 19,50 #DIV/0! #DIV/0! 3,59 #DIV/0! 1,157492296 0,573892258 0,568153336 0,565312569 0,562486006 0,559673576 0,587992259 0,593872182 0,596841543 0,599825751 0,602824879 0,582991928 #DIV/0! 2,35 #DIV/0! FC A0262 ALLEANZA 6,165 6,345 4,2464 78 2 1 3 18 4 1 6,165 6,165 113 4 9 0 0 2 3 6,165 6,165 23 0 6 - 0 2 2 6,165 6,165 23 0 6 - 0 2 2 0 0 AL 0 0 0 11,226788 4,881788 4,83297012 4,808805269 4,784761243 4,760837437 6,980388 7,05019188 7,085442839 7,120870054 7,156474404 5,061788 12,39165 6,22665 6,1643835 6,133561583 6,102893775 6,072379306 6,22665 6,2889165 6,320361083 6,351962888 6,383722702 6,22665 12,39165 6,22665 6,1643835 6,133561583 6,102893775 6,072379306 6,22665 6,2889165 6,320361083 6,351962888 6,383722702 6,22665 11 2,777777778 13,23 73,53 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 12,39165 6,22665 6,1643835 6,133561583 6,102893775 6,072379306 6,22665 6,2889165 6,320361083 6,351962888 6,383722702 6,22665 #DIV/0! 1,00 #DIV/0! AL A0407 AMPLIFON 3,6475 4,0762 2,0027 77 2 1 3 18 4 1 3,9835 2,7207 94 3 6 0 0 4 2 3,9361 3,4814 121 4 4 - 12 2 1 3,8953 3,5796 212 7 10 - 0 9 3 0 0 AMP 0 0 0 6,516688 2,440488 2,41608312 2,404002704 2,391982691 2,380022777 4,513988 4,55912788 4,581923519 4,604833137 4,627857303 2,869188 6,935639 2,952139 2,92261761 2,908004522 2,893464499 2,878997177 4,214939 4,25708839 4,278373832 4,299765701 4,32126453 3,288139 7,41355 3,47745 3,4426755 3,425462123 3,408334812 3,391293138 3,93215 3,9714715 3,991328858 4,011285502 4,031341929 3,76605 8 2,777777778 23,76 73,53 #DIV/0! 15,56 #DIV/0! 1,041666667 7,80 45,92 7,452008 3,556708 3,52114092 3,503535215 3,486017539 3,468587452 3,872408 3,91113208 3,93068774 3,950341179 3,970092885 3,804508 #DIV/0! 6,17 #DIV/0! AMP A0430 ANSALDO STS 14,61 15,1073 12,5211 132 4 3 4 9 5 1 15,0004 12,8847 77 2 1 3 18 4 1 15,1756 13,8087 103 3 3 - 15 4 1 14,7763 14,3143 203 7 10 - 0 8 3 0 0 STS 0 0 0 28,299728 13,192428 13,06050372 12,9952012 12,9302252 12,86557407 15,778628 15,93641428 16,01609635 16,09617683 16,17665772 13,689728 28,471717 13,471317 13,33660383 13,26992081 13,20357121 13,13755335 15,587017 15,74288717 15,82160161 15,90070961 15,98021316 13,861717 29,208181 14,032581 13,89225519 13,82279391 13,75367994 13,68491154 15,399481 15,55347581 15,63124319 15,7093994 15,7879464 14,598181 6 1,851851852 8,00 64,94 2,777777778 6,69 69,85 1,111111111 5,40 47,37 29,279402 14,503102 14,35807098 14,28628063 14,21484922 14,14377498 14,965102 15,11475302 15,19032679 15,26627842 15,34260981 14,669402 #DIV/0! 2,43 #DIV/0! STS A0432 ANTICHI PELLETIERI 0,650000042 1,1801 0,53090034 23 0 6 0 0 2 2 0,820200052 0,539500345 50 1 6 0 0 4 2 0,77930005 0,599300384 69 2 6 - 0 1 2 0,656600042 0,629500403 77 2 2 - 4 4 1 0 0 AP 0 0 0 1,581870256 0,401770256 0,397752553 0,39576379 0,393784971 0,391816046 1,050969916 1,061479615 1,066787013 1,072120948 1,077481553 0,931870214 1,346499294 0,526299242 0,521036249 0,518431068 0,515838913 0,513259718 0,806998949 0,815068939 0,819144283 0,823240005 0,827356205 0,696499253 1,359162318 0,579862268 0,574063646 0,571193327 0,568337361 0,565495674 0,759861935 0,767460554 0,771297857 0,775154346 0,779030118 0,709162277 12 #DIV/0! 61,69 #DIV/0! #DIV/0! 24,15 #DIV/0! #DIV/0! 16,90 #DIV/0! 1,297187326 0,640587284 0,634181411 0,631010504 0,627855452 0,624716174 0,667686923 0,674363792 0,677735611 0,681124289 0,684529911 0,647187284 6,944444444 2,72 59,44 AP A0442 APULIA PRONTOPRESTITO 0,407500026 0,575800037 0,362600232 41 1 10 0 0 7 3 0,47440003 0,355200227 246 9 3 1 27 3 1 0,451600029 0,377300241 46 1 6 - 0 2 2 0,413800026 0,389500249 203 7 10 - 0 8 3 0 0 APP 0 0 0 0,901753198 0,325953161 0,322693629 0,321080161 0,31947476 0,317877386 0,539152966 0,544544495 0,547267218 0,550003554 0,552753572 0,494253172 0,82885719 0,35445716 0,350912588 0,349158025 0,347412235 0,345675174 0,473656963 0,478393532 0,4807855 0,483189428 0,485605375 0,421357164 0,828388199 0,37678817 0,373020288 0,371155187 0,369299411 0,367452914 0,451087957 0,455598837 0,457876831 0,460166215 0,462467046 0,420888173 13 #DIV/0! 32,31 #DIV/0! 0,617283951 16,23 36,26 #DIV/0! 10,70 #DIV/0! 0,811236202 0,397436176 0,393461814 0,391494505 0,389537032 0,387589347 0,421735953 0,425953312 0,428083079 0,430223494 0,432374612 0,403736176 #DIV/0! 3,49 #DIV/0! APP A0487 ARENA 0,037300002 0,089000006 0,018800001 41 1 10 0 0 7 3 0,044900003 0,024400002 246 9 3 1 27 3 1 0,045100003 0,024600002 50 1 6 - 0 4 2 0,044000003 0,033200002 85 3 8 - 0 2 3 0 0 RON 0 0 0 0,097217006 0,008217001 0,008134831 0,008094156 0,008053686 0,008013417 0,078417005 0,079201175 0,079597181 0,079995167 0,080395143 0,059917004 0,071422005 0,026522002 0,026256782 0,026125498 0,02599487 0,025864896 0,047022003 0,047492223 0,047729684 0,047968333 0,048208174 0,034122002 0,071690005 0,026590002 0,026324102 0,026192481 0,026061519 0,025931211 0,047090003 0,047560903 0,047798708 0,048037701 0,04827789 0,034390002 13 #DIV/0! 110,23 #DIV/0! 0,617283951 26,06 36,26 #DIV/0! 26,25 #DIV/0! 0,076715005 0,032715002 0,032387852 0,032225913 0,032064783 0,031904459 0,043515003 0,043950153 0,044169904 0,044390753 0,044612707 0,039415003 #DIV/0! 16,66 #DIV/0! RON A0492 ARKIMEDICA 0,652000042 1,0385 0,490300031 14 0 6 0 0 2 2 0,760300049 0,599300038 52 1 1 2 24 4 1 0,683100044 0,62960004 50 1 6 - 0 4 2 0,670300043 0,638400041 77 2 2 - 4 4 1 0 0 AKM 0 0 0 1,461136049 0,422636049 0,418409688 0,41631764 0,414236052 0,412164872 0,970836018 0,980544378 0,9854471 0,990374335 0,995326207 0,809136007 1,347772086 0,587472038 0,581597317 0,578689331 0,575795884 0,572916905 0,748472048 0,755956768 0,759736552 0,763535235 0,767352911 0,695772045 1,316349084 0,633249041 0,62691655 0,623781967 0,620663058 0,617559742 0,686749044 0,693616534 0,697084617 0,70057004 0,70407289 0,664349043 10 #DIV/0! 48,90 #DIV/0! 2,083333333 14,80 64,19 #DIV/0! 5,33 #DIV/0! 1,313669084 0,643369041 0,636935351 0,633750674 0,630581921 0,627429011 0,675269043 0,682021734 0,685431842 0,688859002 0,692303297 0,661669042 6,944444444 3,57 59,44 AKM A0494 ART'E' 4,0329 5,57 3,8336 41 1 10 0 0 7 3 5,2581 3,7092 239 8 10 0 0 8 3 4,5923 3,903 257 9 7 - 0 2 2 4,0329 4,0329 257 9 7 - 0 2 2 0 0 ART 0 0 0 9,002455 3,432455 3,39813045 3,381139798 3,364234099 3,347412928 5,168855 5,22054355 5,246646268 5,272879499 5,299243897 4,969555 8,710134 3,452034 3,41751366 3,400426092 3,383423961 3,366506841 5,000934 5,05094334 5,076198057 5,101579047 5,127086942 4,677234 8,393894 3,801594 3,76357806 3,74476017 3,726036369 3,707406187 4,490894 4,53580294 4,558481955 4,581274364 4,604180736 4,360994 17 #DIV/0! 28,17 #DIV/0! #DIV/0! 24,00 #DIV/0! #DIV/0! 11,36 #DIV/0! 8,106129 4,073229 4,03249671 4,012334226 3,992272555 3,972311193 4,073229 4,11396129 4,134531096 4,155203752 4,175979771 4,073229 #DIV/0! 1,00 #DIV/0! ART A0499 ASTALDI 5,42 7,068 4,2179 76 2 6 0 0 4 2 6,4558 4,4462 202 7 7 0 0 1 2 5,5904 4,797 53 1 1 - 24 5 1 5,541 5,2894 112 4 10 - 0 7 3 0 0 AST 0 0 0 11,192953 4,124953 4,08370347 4,063284953 4,042968528 4,022753685 6,975053 7,04480353 7,080027548 7,115427685 7,151004824 5,772953 10,93574 4,47994 4,4351406 4,412964897 4,390900073 4,368945572 6,48954 6,5544354 6,587207577 6,620143615 6,653244333 5,51574 10,590958 5,000558 4,95055242 4,925799658 4,90117066 4,876664806 5,793958 5,85189758 5,881157068 5,910562853 5,940115668 5,170958 11 #DIV/0! 28,69 #DIV/0! #DIV/0! 19,73 #DIV/0! 2,083333333 6,90 60,81 10,887768 5,346768 5,29330032 5,266833818 5,240499649 5,214297151 5,598368 5,65435168 5,682623438 5,711036556 5,739591738 5,467768 #DIV/0! 3,29 #DIV/0! AST A0526 ATLANTIA 17,52 19,6119 13,4087 76 2 6 0 0 4 2 19,1766 16,1816 184 6 10 0 0 2 3 18,8358 16,4271 47 1 6 - 0 2 2 17,7489 17,3985 239 8 10 - 0 8 3 0 0 AUP 0 0 0 33,862202 14,250302 14,10779898 14,03725999 13,96707369 13,89723832 20,453502 20,65803702 20,76132721 20,86513384 20,96945951 16,342202 35,428394 16,251794 16,08927606 16,00882968 15,92878553 15,8491416 19,246794 19,43926194 19,53645825 19,63414054 19,73231124 17,908394 35,364543 16,528743 16,36345557 16,28163829 16,2002301 16,11922895 18,937443 19,12681743 19,22245152 19,31856377 19,41515659 17,844543 14 #DIV/0! 16,74 #DIV/0! #DIV/0! 9,86 #DIV/0! #DIV/0! 8,09 #DIV/0! 35,287158 17,538258 17,36287542 17,27606104 17,18968074 17,10373233 17,888658 18,06754458 18,1578823 18,24867171 18,33991507 17,767158 #DIV/0! 2,10 #DIV/0! AUP A0549 AUTO TO-MI 9,485 11,8747 6,179 75 2 6 0 0 2 2 11,6446 8,4281 185 6 10 0 0 1 3 9,7641 8,6167 51 1 1 - 24 4 1 9,6083 9,3162 177 6 10 - 0 9 3 0 0 AT 0 0 0 18,450929 6,576229 6,51046671 6,477914376 6,445524805 6,413297181 12,271929 12,39464829 12,45662153 12,51890464 12,58149916 8,965929 19,803659 8,159059 8,07746841 8,037081068 7,996895663 7,956911184 11,375559 11,48931459 11,54676116 11,60449497 11,66251744 10,318659 18,670086 8,905986 8,81692614 8,772841509 8,728977302 8,685332415 10,053386 10,15391986 10,20468946 10,25571291 10,30699147 9,185086 13 #DIV/0! 29,38 #DIV/0! #DIV/0! 19,93 #DIV/0! 2,083333333 5,99 60,81 19,034365 9,426065 9,33180435 9,285145328 9,238719602 9,192526004 9,718165 9,81534665 9,864423383 9,9137455 9,963314228 9,549365 #DIV/0! 2,46 #DIV/0! AT A0551 AUTOGRILL 9,095 9,6966 4,8966 77 2 1 3 18 4 1 9,5869 8,2548 167 6 7 0 0 2 2 9,6503 8,6793 68 2 6 - 0 1 2 9,1926 8,7937 50 1 6 - 0 4 2 0 0 AG 0 0 0 15,871094 6,174494 6,11274906 6,082185315 6,051774388 6,021515516 10,974494 11,08423894 11,13966013 11,19535844 11,25133523 6,776094 18,047589 8,460689 8,37608211 8,334201699 8,292530691 8,251068037 9,792789 9,89071689 9,940170474 9,989871327 10,03982068 8,952589 18,374482 8,724182 8,63694018 8,593755479 8,550786702 8,508032768 9,695182 9,79213382 9,841094489 9,890299962 9,939751461 9,279482 9 2,777777778 20,67 73,53 #DIV/0! 7,67 #DIV/0! #DIV/0! 6,60 #DIV/0! 18,144471 8,951871 8,86235229 8,818040529 8,773950326 8,730080574 9,350771 9,44427871 9,491500104 9,538957604 9,586652392 9,049471 #DIV/0! 2,81 #DIV/0! AG A0553 AUTOSRADE MERID 19,16 20,0614 12,2384 78 2 1 3 18 4 1 20,2809 15,0854 131 4 3 4 9 5 1 19,7789 17,8849 122 4 4 - 12 2 1 19,7624 18,6652 185 6 10 - 0 1 3 0 0 AUTM 0 0 0 34,478066 14,416666 14,27249934 14,20113684 14,13013116 14,0594805 22,239666 22,46206266 22,57437297 22,68724484 22,80068106 15,318066 36,532621 16,251721 16,08920379 16,00875777 15,92871398 15,84907041 21,447221 21,66169321 21,77000168 21,87885168 21,98824594 17,372621 38,071946 18,293046 18,11011554 18,01956496 17,92946714 17,8398198 20,187046 20,38891646 20,49086104 20,59331535 20,69628192 18,911946 6 2,777777778 16,07 73,53 1,851851852 11,94 61,69 1,041666667 5,36 45,92 38,583692 18,821292 18,63307908 18,53991368 18,44721412 18,35497805 19,918492 20,11767692 20,2182653 20,31935663 20,42095341 19,423692 #DIV/0! 3,96 #DIV/0! AUTM A0675 AZIMUT 9,45 10,3341 5,5865 77 2 1 3 18 4 1 10,0471 7,3084 173 6 5 4 9 3 1 9,625 7,9057 79 2 2 - 18 5 1 9,5938 9,1128 146 5 7 - 0 2 2 0 0 AZM 0 0 0 16,998302 6,664202 6,59755998 6,56457218 6,531749319 6,499090573 11,411802 11,52592002 11,58354962 11,64146737 11,69967471 7,548302 17,959685 7,912585 7,83345915 7,794291854 7,755320395 7,716543793 10,651285 10,75779785 10,81158684 10,86564477 10,919973 8,509685 18,077069 8,452069 8,36754831 8,325710568 8,284082016 8,242661606 10,171369 10,27308269 10,3244481 10,37607034 10,4279507 8,627069 6 2,777777778 20,76 73,53 1,111111111 12,71 50,00 1,388888889 7,63 52,33 18,864922 9,271122 9,17841078 9,132518726 9,086856132 9,041421852 9,752122 9,84964322 9,898891436 9,948385893 9,998127823 9,414922 #DIV/0! 3,20 #DIV/0! AZM A0700 B POP SONDRIO 7,42 7,7352 5,5591 78 2 1 3 18 4 1 7,8107 6,4359 79 2 1 3 18 5 1 7,7828 6,5154 76 2 6 - 0 4 2 7,546 7,3171 185 6 10 - 0 1 3 0 0 PSON 0 0 0 13,878581 6,143381 6,08194719 6,051537454 6,021279767 5,991173368 8,319481 8,40267581 8,444689189 8,486912635 8,529347198 6,458581 14,516622 6,705922 6,63886278 6,605668466 6,572640124 6,539776923 8,080722 8,16152922 8,202336866 8,24334855 8,284565293 7,096622 14,551194 6,768394 6,70071006 6,66720651 6,633870477 6,600701125 8,035794 8,11615194 8,1567327 8,197516363 8,238503945 7,131194 7 2,777777778 12,12 73,53 2,777777778 8,90 69,85 #DIV/0! 8,30 #DIV/0! 14,929677 7,383677 7,30984023 7,273291029 7,236924574 7,200739951 7,612577 7,68870277 7,727146284 7,765782015 7,804610925 7,509677 #DIV/0! 2,60 #DIV/0! PSON A0725 BASICNET 2,0775 2,3004 1,3602 77 2 1 3 18 4 1 2,2898 1,8182 185 6 10 0 0 1 3 2,3371 1,8988 187 6 10 - 0 9 3 2,1616 2,0691 212 7 10 - 0 9 3 0 0 BAN 0 0 0 3,844527 1,544127 1,52868573 1,521042301 1,51343709 1,505869904 2,484327 2,50917027 2,521716121 2,534324702 2,546996325 1,767027 4,144285 1,854485 1,83594015 1,826760449 1,817626647 1,808538514 2,326085 2,34934585 2,361092579 2,372898042 2,384762532 2,066785 4,229978 1,892878 1,87394922 1,864579474 1,855256577 1,845980294 2,331178 2,35448978 2,366262229 2,37809354 2,389984008 2,152478 12 2,777777778 19,58 73,53 #DIV/0! 11,97 #DIV/0! #DIV/0! 12,21 #DIV/0! 4,226494 2,064894 2,04424506 2,034023835 2,023853716 2,013734447 2,157394 2,17896794 2,18986278 2,200812094 2,211816154 2,148994 #DIV/0! 3,85 #DIV/0! BAN A0726 BASTOGI 2,04 2,5567 1,8644 40 1 10 0 0 7 3 2,3737 1,9896 239 8 10 0 0 8 3 2,3478 1,9974 239 8 10 - 0 8 3 2,1095 2,026 212 7 10 - 0 9 3 0 0 B 0 0 0 4,328937 1,772237 1,75451463 1,745742057 1,737013347 1,72832828 2,464537 2,48918237 2,501628282 2,514136423 2,526707105 2,288937 4,290211 1,916511 1,89734589 1,887859161 1,878419865 1,869027765 2,300611 2,32361711 2,335235196 2,346911372 2,358645928 2,250211 4,278084 1,930284 1,91098116 1,901426254 1,891919123 1,882459527 2,280684 2,30349084 2,315008294 2,326583336 2,338216252 2,238084 18 #DIV/0! 20,81 #DIV/0! #DIV/0! 12,78 #DIV/0! #DIV/0! 11,80 #DIV/0! 4,137585 2,028085 2,00780415 1,997765129 1,987776304 1,977837422 2,111585 2,13270085 2,143364354 2,154081176 2,164851582 2,097585 #DIV/0! 3,51 #DIV/0! B A0729 BAYER 51,68 59,8776 34,4015 49 1 6 0 0 1 2 57,0714 45,9497 183 6 10 0 0 2 3 53,1159 46,8213 77 2 2 - 18 4 1 52,6721 51,3896 186 6 10 - 0 9 3 0 0 BAY 0 0 0 97,792597 37,914997 37,53584703 37,34816779 37,16142696 36,97561982 63,391097 64,02500797 64,34513301 64,66685867 64,99019297 46,112597 103,649737 46,578337 46,11255363 45,88199086 45,65258091 45,424318 57,700037 58,27703737 58,56842256 58,86126467 59,15557099 51,969737 101,583524 48,467624 47,98294776 47,74303302 47,50431786 47,26679627 54,762224 55,30984624 55,58639547 55,86432745 56,14364909 49,903524 13 #DIV/0! 22,66 #DIV/0! #DIV/0! 11,65 #DIV/0! 1,388888889 5,96 52,33 104,346939 51,674839 51,15809061 50,90230016 50,64778866 50,39454971 52,957339 53,48691239 53,75434695 54,02311869 54,29323428 52,666939 #DIV/0! 2,47 #DIV/0! BAY A0731 BB BIO TECH 51,3 52,4539 42,694 78 2 1 3 18 4 1 52,6614 48,8221 166 6 5 4 9 3 1 52,2919 48,3453 77 2 2 - 18 4 1 52,3408 50,9561 161 5 10 - 0 10 3 0 0 BB 0 0 0 98,120093 45,666193 45,20953107 44,98348341 44,758566 44,53477317 55,426093 55,98035393 56,2602557 56,54155698 56,82426476 46,820093 102,364945 49,703545 49,20650955 48,960477 48,71567462 48,47209624 53,542845 54,07827345 54,34866482 54,62040814 54,89351018 51,064945 101,797924 49,506024 49,01096376 48,76590894 48,5220794 48,279469 53,452624 53,98715024 54,25708599 54,52837142 54,80101328 50,497924 6 2,777777778 8,04 73,53 1,111111111 4,37 50,00 1,388888889 4,20 52,33 103,579923 51,239123 50,72673177 50,47309811 50,22073262 49,96962896 52,623823 53,15006123 53,41581154 53,68289059 53,95130505 52,279923 #DIV/0! 2,58 #DIV/0! BB A0733 BCA CARIGE 1,96 2,238 1,7845 41 1 10 0 0 7 3 1,9792 1,7746 27 0 1 1 27 3 1 1,9805 1,8027 104 3 3 - 15 4 1 1,9713 1,9286 113 4 9 - 0 2 3 0 0 CRG 0 0 0 4,008275 1,770275 1,75257225 1,743809389 1,735090342 1,72641489 2,223775 2,24601275 2,257242814 2,268529028 2,279871673 2,048275 3,828246 1,849046 1,83055554 1,821402762 1,812295748 1,80323427 2,053646 2,07418246 2,084553372 2,094976139 2,10545102 1,868246 3,847944 1,867444 1,84876956 1,839525712 1,830328084 1,821176443 2,045244 2,06569644 2,076024922 2,086405047 2,096837072 1,887944 12 #DIV/0! 13,46 #DIV/0! 1,851851852 4,78 61,69 1,111111111 4,35 47,37 3,926133 1,954833 1,93528467 1,925608247 1,915980205 1,906400304 1,997533 2,01750833 2,027595872 2,037733851 2,04792252 1,966133 #DIV/0! 1,91 #DIV/0! CRG A0735 BCA CARIGE R 2,925 3,424 2,4441 77 2 1 3 18 4 1 3,0433 2,7435 227 8 7 0 0 2 2 3,0097 2,7576 49 1 6 - 0 1 2 3,0072 2,8724 187 6 10 - 0 9 3 0 0 CRGR 0 0 0 5,891377 2,467377 2,44270323 2,430489714 2,418337265 2,406245579 3,447277 3,48174977 3,499158519 3,516654311 3,534237583 2,966377 5,836906 2,793606 2,76566994 2,75184159 2,738082382 2,72439197 3,093406 3,12434006 3,13996176 3,155661569 3,171439877 2,911906 5,823841 2,814141 2,78599959 2,772069592 2,758209244 2,744418198 3,066241 3,09690341 3,112387927 3,127949867 3,143589616 2,898841 9 2,777777778 17,86 73,53 #DIV/0! 5,76 #DIV/0! #DIV/0! 4,83 #DIV/0! 5,899082 2,891882 2,86296318 2,848648364 2,834405122 2,820233097 3,026682 3,05694882 3,072233564 3,087594732 3,103032706 2,974082 #DIV/0! 3,48 #DIV/0! CRGR A0741 BCA FINNAT 0,56300036 0,804000515 0,498100319 50 1 6 0 0 4 2 0,635200407 0,528600338 239 8 10 0 0 8 3 0,587300376 0,547900351 220 8 1 - 24 3 1 0,576700369 0,553800354 59 2 6 - 0 2 2 0 0 TA 0 0 0 1,2496178 0,445617285 0,441161112 0,438955307 0,43676053 0,434576728 0,751517481 0,759032656 0,762827819 0,766641958 0,770475168 0,686617439 1,15695674 0,521756334 0,516538771 0,513956077 0,511386296 0,508829365 0,628356402 0,634639966 0,637813166 0,641002232 0,644207243 0,59395638 1,137794728 0,550494352 0,544989409 0,542264462 0,539553139 0,536855374 0,589894378 0,595793321 0,598772288 0,601766149 0,60477498 0,574794368 13 #DIV/0! 33,48 #DIV/0! #DIV/0! 11,61 #DIV/0! 2,083333333 4,78 60,81 1,134645726 0,557945357 0,552365904 0,549604074 0,546856054 0,544121773 0,580845372 0,586653825 0,589587095 0,59253503 0,595497705 0,571645366 #DIV/0! 3,17 #DIV/0! TA A0743 BCA IFIS 6,795 8,7023 6,2643 67 2 6 0 0 2 2 7,5975 6,3592 230 8 10 0 0 8 3 7,2437 6,5673 66 2 6 - 0 2 2 6,8807 6,6828 218 8 2 - 5 3 1 0 0 IFSPR 0 0 0 14,580272 5,877972 5,81919228 5,790096319 5,761145837 5,732340108 8,315972 8,39913172 8,441127379 8,483333015 8,525749681 7,785272 13,903639 6,306139 6,24307761 6,211862222 6,180802911 6,149898896 7,544439 7,61988339 7,657982807 7,696272721 7,734754085 7,108639 13,80602 6,56232 6,4966968 6,464213316 6,431892249 6,399732788 7,23872 7,3111072 7,347662736 7,38440105 7,421323055 7,01102 14 #DIV/0! 22,38 #DIV/0! #DIV/0! 11,03 #DIV/0! #DIV/0! 6,53 #DIV/0! 13,640195 6,759495 6,69190005 6,65844055 6,625148347 6,592022605 6,957395 7,02696895 7,062103795 7,097414314 7,132901385 6,845195 5,208333333 2,39 57,05 IFSPR A0745 BCA INTERMOBILIARE 4,15 4,6823 2,9091 54 1 1 2 24 5 1 4,5902 2,793 51 1 1 2 24 4 1 4,5516 3,6515 104 3 3 - 15 4 1 4,3301 4,0071 186 6 10 - 0 9 3 0 0 INTE 0 0 0 7,866738 3,184438 3,15259362 3,136830652 3,121146499 3,105540766 4,957638 5,00721438 5,032250452 5,057411704 5,082698763 3,716738 7,727244 3,137044 3,10567356 3,090145192 3,074694466 3,059320994 4,934244 4,98358644 5,008504372 5,033546894 5,058714629 3,577244 8,276577 3,724977 3,68772723 3,669288594 3,650942151 3,63268744 4,625077 4,67132777 4,694684409 4,718157831 4,74174862 4,126577 6 2,083333333 19,46 67,57 2,083333333 18,90 64,19 1,111111111 11,45 47,37 8,366424 4,036324 3,99596076 3,975980956 3,956101051 3,936320546 4,359324 4,40291724 4,424931826 4,447056485 4,469291768 4,216424 #DIV/0! 5,04 #DIV/0! INTE A0763 BCA ITALEASE 0,79700051 1,8279 0,575200368 23 0 6 0 0 2 2 0,803300051 0,754100048 239 8 10 0 0 8 3 0,81240052 0,744400476 77 2 2 - 18 4 1 0,798600511 0,794500508 122 4 4 - 2 2 1 0 0 BIL 0 0 0 2,144067588 0,316167588 0,313005913 0,311440883 0,309883679 0,30833426 1,56886722 1,584555892 1,592478672 1,600441065 1,608443271 1,347067078 1,577448409 0,774148357 0,766406874 0,762574839 0,758761965 0,754968155 0,82334836 0,831581844 0,835739753 0,839918452 0,844118044 0,780447898 1,577047009 0,764646489 0,757000024 0,753215024 0,749448949 0,745701704 0,832646533 0,840972998 0,845177863 0,849403753 0,853650771 0,780046499 13 #DIV/0! 96,85 #DIV/0! #DIV/0! 3,31 #DIV/0! 1,388888889 4,47 52,33 1,601368025 0,802767514 0,794739839 0,790766139 0,786812309 0,782878247 0,806867516 0,814936192 0,819010873 0,823105927 0,827221457 0,804367515 5,208333333 1,24 57,05 BIL A0765 BCA POP EMILIA 10,24 11,6906 7,7868 76 2 6 0 0 4 2 11,7103 8,8489 209 7 7 0 0 2 2 10,7539 9,0122 51 1 1 - 24 4 1 10,4071 10,0514 185 6 10 - 0 1 3 0 0 PEMI 0 0 0 19,910658 8,220058 8,13785742 8,097168133 8,056682292 8,016398881 12,123858 12,24509658 12,30632206 12,36785367 12,42969294 9,670658 20,635464 8,925164 8,83591236 8,791732798 8,747774134 8,704035264 11,786564 11,90442964 11,96395179 12,02377155 12,0838904 10,395464 20,104087 9,350187 9,25668513 9,210401704 9,164349696 9,118527947 11,091887 11,20280587 11,2588199 11,315114 11,37168957 9,864087 11 #DIV/0! 18,40 #DIV/0! #DIV/0! 15,10 #DIV/0! 2,083333333 8,32 60,81 20,567995 10,160895 10,05928605 10,00898962 9,958944672 9,909149948 10,516595 10,62176095 10,67486975 10,7282441 10,78188532 10,327995 #DIV/0! 2,70 #DIV/0! PEMI A0766 BCA POP ETRURIA E LAZ 3,9875 5,4557 3,5529 50 1 6 0 0 4 2 4,27 3,6735 248 9 7 0 0 2 2 4,2396 3,6994 74 2 6 - 0 2 2 4,1643 3,9433 187 6 10 - 0 9 3 0 0 PEL 0 0 0 8,707387 3,251687 3,21917013 3,203074279 3,187058908 3,171123613 5,154487 5,20603187 5,232062029 5,258222339 5,284513451 4,719887 7,99377 3,72377 3,6865323 3,668099639 3,64975914 3,631510345 4,32027 4,3634727 4,385290064 4,407216514 4,429252596 4,00627 7,990755 3,751155 3,71364345 3,695075233 3,676599857 3,658216857 4,291355 4,33426855 4,355939893 4,377719592 4,39960819 4,003255 12 #DIV/0! 29,27 #DIV/0! #DIV/0! 8,35 #DIV/0! #DIV/0! 7,62 #DIV/0! 8,103717 3,939417 3,90002283 3,880522716 3,861120102 3,841814502 4,160417 4,20202117 4,223031276 4,244146432 4,265367164 4,116217 #DIV/0! 4,34 #DIV/0! PEL A0768 BCA POP MILANO 4,755 5,9958 3,452 50 1 6 0 0 4 2 5,8276 4,021 228 8 7 0 0 2 2 4,8633 4,105 52 1 1 - 24 4 1 4,7995 4,6375 158 5 10 - 0 9 3 0 0 PMI 0 0 0 9,515876 3,520076 3,48487524 3,467450864 3,450113609 3,432863041 6,063876 6,12451476 6,155137334 6,18591302 6,216842586 4,760876 9,784412 3,956812 3,91724388 3,897657661 3,878169372 3,858778525 5,763412 5,82104612 5,850151351 5,879402107 5,908799118 5,029412 9,194611 4,331311 4,28799789 4,266557901 4,245225111 4,223998985 5,089611 5,14050711 5,166209646 5,192040694 5,218000897 4,439611 11 #DIV/0! 27,53 #DIV/0! #DIV/0! 21,21 #DIV/0! 2,083333333 7,04 60,81 9,50864 4,70914 4,6620486 4,638738357 4,615544665 4,592466942 4,87114 4,9198514 4,944450657 4,96917291 4,994018775 4,75364 #DIV/0! 2,44 #DIV/0! PMI A0769 BCA POP SPOLETO 4,5275 5,4084 4,0978 50 1 6 0 0 4 2 4,904 4,15 219 8 2 1 24 3 1 4,8768 4,1371 50 1 6 - 0 4 2 4,6038 4,4934 215 7 10 - 0 10 3 0 0 SPO 0 0 0 9,402579 3,994179 3,95423721 3,934466024 3,914793694 3,895219725 5,304779 5,35782679 5,384615924 5,411539004 5,438596699 4,875079 9,099605 4,195605 4,15364895 4,132880705 4,112216302 4,09165522 4,949605 4,99910105 5,024096555 5,049217038 5,074463123 4,572105 9,072738 4,195938 4,15397862 4,133208727 4,112542683 4,09197997 4,935638 4,98499438 5,009919352 5,034968949 5,060143793 4,545238 10 #DIV/0! 17,17 #DIV/0! 1,041666667 9,32 48,47 #DIV/0! 9,01 #DIV/0! 9,128549 4,524749 4,47950151 4,457104002 4,434818482 4,41264439 4,635149 4,68150049 4,704907992 4,728432532 4,752074695 4,601049 #DIV/0! 2,38 #DIV/0! SPO A0770 BCA PROFILO 0,62300004 0,898500575 0,384600246 77 2 1 3 18 4 1 0,693600444 0,538900345 228 8 7 0 0 2 2 0,660200423 0,540000346 49 1 6 - 0 1 2 0,648600415 0,607700389 212 7 10 - 0 9 3 0 0 PRO 0 0 0 1,277087577 0,378587002 0,374801132 0,372927126 0,371062491 0,369207178 0,892487331 0,901412204 0,905919265 0,910448861 0,915001106 0,654087537 1,243185555 0,549585111 0,54408926 0,541368814 0,53866197 0,53596866 0,70428521 0,711328062 0,714884703 0,718459126 0,722051422 0,620185515 1,221544541 0,561344119 0,555730678 0,552952024 0,550187264 0,547436328 0,681544196 0,688359638 0,691801436 0,695260443 0,698736745 0,598544501 9 2,777777778 43,26 73,53 #DIV/0! 13,05 #DIV/0! #DIV/0! 9,40 #DIV/0! 1,259131565 0,61053115 0,604425839 0,60140371 0,598396691 0,595404708 0,651431176 0,657945488 0,661235216 0,664541392 0,667864099 0,636131526 #DIV/0! 4,56 #DIV/0! PRO A0771 BCA SARDEGNA RNC 10,79 11,4319 9,1554 53 1 1 2 24 5 1 10,9971 9,8739 201 7 7 0 0 2 2 10,8463 10,4079 77 2 2 - 18 4 1 10,8208 10,5948 192 7 2 - 4 3 1 0 0 BSQR 0 0 0 21,022791 9,590891 9,49498209 9,44750718 9,400269644 9,353268295 11,867391 11,98606491 12,04599523 12,10622521 12,16675634 10,232791 21,21287 10,21577 10,1136123 10,06304424 10,01272902 9,962665372 11,33897 11,4523597 11,5096215 11,56716961 11,62500545 10,42287 21,469614 10,623314 10,51708086 10,46449546 10,41217298 10,36011211 11,061714 11,17233114 11,2281928 11,28433376 11,34075543 10,679614 8 2,083333333 9,99 67,57 #DIV/0! 5,09 #DIV/0! 1,388888889 2,52 52,33 21,577752 10,756952 10,64938248 10,59613557 10,54315489 10,49043912 10,982952 11,09278152 11,14824543 11,20398665 11,26000659 10,787752 6,944444444 1,79 59,44 BSQR A0772 BCO BILBAO VIZCA 8,66 8,66 8,3692 53 1 1 2 24 5 1 8,66 8,66 185 6 10 0 0 1 3 8,66 8,66 23 0 6 - 0 2 2 8,66 8,66 23 0 6 - 0 2 2 0 0 BBV 0 0 0 17,211764 8,551764 8,46624636 8,423915128 8,381795553 8,339886575 8,842564 8,93098964 8,975644588 9,020522811 9,065625425 8,551764 17,4066 8,7466 8,659134 8,61583833 8,572759138 8,529895343 8,7466 8,834066 8,87823633 8,922627512 8,967240649 8,7466 17,4066 8,7466 8,659134 8,61583833 8,572759138 8,529895343 8,7466 8,834066 8,87823633 8,922627512 8,967240649 8,7466 11 2,083333333 2,11 67,57 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 17,4066 8,7466 8,659134 8,61583833 8,572759138 8,529895343 8,7466 8,834066 8,87823633 8,922627512 8,967240649 9 #DIV/0! 1,00 #DIV/0! BBV A0773 BCO DESIO 4,09 5,1441 3,846 50 1 6 0 0 4 2 4,4144 3,8779 255 9 4 1 27 3 1 4,1552 3,9183 50 1 6 - 0 4 2 4,1463 4,0276 203 7 10 - 0 8 3 0 0 BDB 0 0 0 8,763667 3,619567 3,58337133 3,565454473 3,547627201 3,529889065 4,917667 4,96684367 4,991677888 5,016636278 5,041719459 4,673667 8,296141 3,881741 3,84292359 3,823708972 3,804590427 3,785567475 4,418241 4,46242341 4,484735527 4,507159205 4,529695001 4,206141 8,149545 3,994345 3,95440155 3,934629542 3,914956395 3,895381613 4,231245 4,27355745 4,294925237 4,316399863 4,337981863 4,059545 10 #DIV/0! 20,24 #DIV/0! 0,462962963 8,03 30,06 #DIV/0! 3,45 #DIV/0! 8,216813 4,070513 4,02980787 4,009658831 3,989610536 3,969662484 4,189213 4,23110513 4,252260656 4,273521959 4,294889569 4,126813 #DIV/0! 2,43 #DIV/0! BDB A0774 BCO DESIO RNC 4,0175 5,0994 3,664 50 1 6 0 0 4 2 4,1319 3,8281 230 8 10 0 0 8 3 4,0997 3,8992 95 3 2 - 15 4 1 4,0875 3,909 176 6 10 - 0 8 3 0 0 BDBR99 0 0 0 8,563203 3,463803 3,42916497 3,412019145 3,394959049 3,377984254 4,899203 4,94819503 4,972936005 4,997800685 5,022789689 4,545703 8,024925 3,893025 3,85409475 3,834824276 3,815650155 3,796571904 4,196825 4,23879325 4,259987216 4,281287152 4,302693588 4,007425 8,050988 3,951288 3,91177512 3,892216244 3,872755163 3,853391387 4,151788 4,19330588 4,214272409 4,235343771 4,25652049 4,033488 13 #DIV/0! 21,95 #DIV/0! #DIV/0! 4,46 #DIV/0! 1,666666667 3,34 56,25 8,04938 3,96188 3,9222612 3,902649894 3,883136645 3,863720961 4,14038 4,1817838 4,202692719 4,223706183 4,244824714 4,03188 #DIV/0! 3,06 #DIV/0! BDBR99 A0775 BCO POPOLARE 5,045 7,4605 3,953 52 1 1 2 24 4 1 5,6294 4,1678 227 8 7 0 0 2 2 5,2075 4,2057 51 1 1 - 24 4 1 5,0921 4,8291 122 4 4 - 2 2 1 0 0 PVR 0 0 0 11,027195 3,566695 3,53102805 3,51337291 3,495806045 3,478327015 7,074195 7,14493695 7,180661635 7,216564943 7,252647768 5,982195 9,944274 4,314874 4,27172526 4,250366634 4,229114801 4,207969227 5,776474 5,83423874 5,863409934 5,892726983 5,922190618 4,899274 9,686994 4,479494 4,43469906 4,412525565 4,390462937 4,368510622 5,481294 5,53610694 5,563787475 5,591606412 5,619564444 4,641994 8 2,083333333 40,22 67,57 #DIV/0! 14,50 #DIV/0! 2,083333333 8,65 60,81 10,027354 4,935254 4,88590146 4,861471953 4,837164593 4,81297877 5,198254 5,25023654 5,276487723 5,302870161 5,329384512 4,982354 5,208333333 3,04 57,05 PVR A0776 BCO SANTANDER 10,43 12,5198 7,417 76 2 6 0 0 4 2 12,4225 8,6432 209 7 7 0 0 2 2 10,5669 8,8193 52 1 1 - 24 4 1 10,5271 10,2024 160 5 10 - 0 10 3 0 0 BSC 0 0 0 20,345756 7,825956 7,74769644 7,708957958 7,670413168 7,632061102 12,928756 13,05804356 13,12333378 13,18895045 13,2548952 9,915756 21,102119 8,679619 8,59282281 8,549858696 8,507109402 8,464573855 12,458919 12,58350819 12,64642573 12,70965786 12,77320615 10,672119 19,976854 9,409954 9,31585446 9,269275188 9,222928812 9,176814168 11,157554 11,26912954 11,32547519 11,38210256 11,43901308 9,546854 11 #DIV/0! 23,96 #DIV/0! #DIV/0! 19,45 #DIV/0! 2,083333333 6,98 60,81 20,876865 10,349765 10,24626735 10,19503601 10,14406083 10,09334053 10,674465 10,78120965 10,8351157 10,88929128 10,94373773 10,446865 #DIV/0! 2,34 #DIV/0! BSC A0777 BE ACKERMANS 52,27 54,3202 44,7393 53 1 1 2 24 5 1 54,6169 46,6632 190 7 2 2 18 3 1 54,29 47,8126 76 2 6 - 0 4 2 52,4024 51,5074 183 6 10 - 0 2 3 0 0 ACKB_B 0 0 0 101,390765 47,070565 46,59985935 46,36686005 46,13502575 45,90435062 56,651465 57,21797965 57,50406955 57,7915899 58,08054785 49,120765 102,878567 48,261667 47,77905033 47,54015508 47,3024543 47,06594203 56,215367 56,77752067 57,06140827 57,34671531 57,63344889 50,608567 103,429642 49,139642 48,64824558 48,40500435 48,16297933 47,92216443 55,617042 56,17321242 56,45407848 56,73634887 57,02003062 51,159642 7 2,083333333 8,38 67,57 1,388888889 7,55 55,23 #DIV/0! 6,40 #DIV/0! 104,640466 52,238066 51,71568534 51,45710691 51,19982138 50,94382227 53,133066 53,66439666 53,93271864 54,20238224 54,47339415 52,370466 #DIV/0! 1,65 #DIV/0! ACKB_B A0778 BE AGFA-GEVAERT 6,78 7,2631 1,3452 50 1 6 0 0 4 2 7,397 3,9288 131 4 3 4 9 5 1 6,9921 6,1808 131 4 5 - 9 5 1 6,8543 6,5963 201 7 7 - 0 2 2 0 0 BAGFB_B 0 0 0 10,310161 3,047061 3,01659039 3,001507438 2,986499901 2,971567401 8,964961 9,05461061 9,099883663 9,145383081 9,191109997 3,530161 12,130886 4,733886 4,68654714 4,663114404 4,639798832 4,616599838 8,202086 8,28410686 8,325527394 8,367155031 8,408990806 5,350886 13,368443 6,376343 6,31257957 6,281016672 6,249611589 6,218363531 7,187643 7,25951943 7,295817027 7,332296112 7,368957593 6,588443 9 #DIV/0! 32,23 #DIV/0! 1,851851852 20,97 61,69 1,111111111 6,01 47,37 13,554502 6,700202 6,63319998 6,60003398 6,56703381 6,534198641 6,958202 7,02778402 7,06292294 7,098237555 7,133728743 6,774502 #DIV/0! 2,63 #DIV/0! BAGFB_B A0779 BE BARCO 31,36 36,8833 23,1864 51 1 1 2 24 4 1 33,4924 27,6466 192 7 2 2 18 3 1 31,912 28,2891 77 2 2 - 18 4 1 31,5374 29,6563 199 7 7 - 0 2 2 0 0 BBAR_B 0 0 0 61,257899 24,374599 24,13085301 24,01019874 23,89014775 23,77069701 38,071499 38,45221399 38,64447506 38,83769744 39,03188592 29,897899 61,97433 28,48193 28,1971107 28,05612515 27,91584452 27,7762653 34,32773 34,6710073 34,84436234 35,01858415 35,19367707 30,61433 61,345937 29,433937 29,13959763 28,99389964 28,84893014 28,70468549 33,056837 33,38740537 33,5543424 33,72211411 33,89072468 29,985937 6 2,083333333 21,40 67,57 1,388888889 9,46 55,23 1,388888889 5,41 52,33 62,010979 30,473579 30,16884321 30,01799899 29,867909 29,71856945 32,354679 32,67822579 32,84161692 33,005825 33,17085413 30,650979 #DIV/0! 3,17 #DIV/0! BBAR_B A0780 BE BEKAERT 131,15 137,6466 64,6353 77 2 1 3 18 4 1 134,7081 91,5439 131 4 3 4 9 5 1 136,2754 102,489 77 2 2 - 18 4 1 133,3828 123,8729 175 6 7 - 0 1 2 0 0 BBEKB_B 0 0 0 223,399373 85,752773 84,89524527 84,47076904 84,0484152 83,62817312 158,764073 160,3517137 161,1534723 161,9592397 162,7690359 92,249373 239,45934 104,75124 103,7037276 103,185209 102,6692829 102,1559365 147,91544 149,3945944 150,1415674 150,8922752 151,6467366 108,30934 247,842648 111,567248 110,4515755 109,8993176 109,3498211 108,8030719 145,353648 146,8071845 147,5412204 148,2789265 149,0203211 116,692648 6 2,777777778 21,06 73,53 1,851851852 12,78 61,69 1,388888889 10,83 52,33 260,231819 126,849019 125,5805288 124,9526262 124,327863 123,7062237 136,358919 137,7225082 138,4111207 139,1031763 139,7986922 129,081819 #DIV/0! 3,97 #DIV/0! BBEKB_B A0781 BE BELGACOM 28,39 28,6804 22,3128 54 1 1 2 24 5 1 28,8369 24,3479 104 3 1 4 15 4 1 28,8002 25,7015 104 3 3 - 15 4 1 28,5431 27,9163 148 5 10 - 0 2 3 0 0 BBELG_B 0 0 0 53,186744 24,506344 24,26128056 24,13997416 24,01927429 23,89917791 30,873944 31,18268344 31,33859686 31,49528984 31,65276629 24,796744 54,655116 25,818216 25,56003384 25,43223367 25,3050725 25,17854714 30,307216 30,61028816 30,7633396 30,9171563 31,07174208 26,265116 55,537439 26,737239 26,46986661 26,33751728 26,20582969 26,07480054 29,835939 30,13429839 30,28496988 30,43639473 30,58857671 27,147439 6 2,083333333 8,75 67,57 3,333333333 6,75 73,08 1,111111111 5,09 47,37 56,849098 28,305998 28,02293802 27,88282333 27,74340921 27,60469217 28,932798 29,22212598 29,36823661 29,51507779 29,66265318 28,459098 #DIV/0! 1,91 #DIV/0! BBELG_B A0782 BE COFINIMMO 100,2 102,7434 75,1715 52 1 1 2 24 4 1 102,3823 95,2972 158 5 10 0 0 9 3 102,825 98,2436 104 3 3 - 15 4 1 101,2217 99,114 211 7 10 - 0 8 3 0 0 BCOFB_B 0 0 0 186,336983 83,593583 82,75764717 82,34385893 81,93213964 81,52247894 111,165483 112,2771378 112,8385235 113,4027161 113,9697297 86,136983 199,579265 97,196965 96,22499535 95,74387037 95,26515102 94,78882527 104,282065 105,3248857 105,8515101 106,3807676 106,9126715 99,379265 201,849962 99,024962 98,03471238 97,54453882 97,05681612 96,57153204 103,606362 104,6424256 105,1656377 105,6914659 106,2199233 101,649962 10 2,083333333 10,94 67,57 #DIV/0! 4,07 #DIV/0! 1,111111111 3,40 47,37 201,358919 100,137219 99,13584681 98,64016758 98,14696674 97,6562319 102,244919 103,2673682 103,783705 104,3026236 104,8241367 101,158919 #DIV/0! 2,04 #DIV/0! BCOFB_B A0783 BE COLRUYT 181,15 187,3984 147,937 191 7 2 2 18 3 1 188,0042 163,9983 121 4 2 4 12 2 1 185,1849 173,5259 158 5 10 - 0 9 3 184,2295 180,3274 212 7 10 - 0 9 3 0 0 BCOLR_B 0 0 0 346,045218 158,646818 157,0603498 156,2750481 155,4936728 154,7162045 198,108218 200,0893002 201,0897467 202,0951954 203,1056714 164,895218 357,212175 169,207975 167,5158953 166,6783158 165,8449242 165,0156996 193,213875 195,1460138 196,1217438 197,1023525 198,0878643 176,062175 361,706736 176,521836 174,7566176 173,8828346 173,0134204 172,1483533 188,180836 190,0626444 191,0129576 191,9680224 192,9278625 180,556736 8 1,388888889 9,36 58,14 2,083333333 6,66 64,19 #DIV/0! 3,88 #DIV/0! 365,623623 181,394123 179,5801818 178,6822809 177,7888695 176,8999251 185,296223 187,1491852 188,0849312 189,0253558 189,9704826 184,473623 #DIV/0! 2,29 #DIV/0! BCOLR_B A0784 BE D'IETEREN 349,88 368,3447 122,704 78 2 1 3 18 4 1 353,72 268,3918 132 4 3 4 9 5 1 364,4903 302,0172 78 2 2 - 18 4 1 350,87 331,4525 164 6 4 - 2 3 1 0 0 BDIE_B 0 0 0 563,422229 195,077529 193,1267537 192,1611199 191,2003143 190,2443128 440,718229 445,1254113 447,3510383 449,5877935 451,8357325 213,542229 651,234506 297,514506 294,5393609 293,0666641 291,6013308 290,1433242 382,842706 386,6711331 388,6044887 390,5475112 392,5002487 301,354506 680,979625 316,489325 313,3244318 311,7578096 310,1990205 308,6480254 378,962425 382,7520493 384,6658095 386,5891385 388,5220842 331,099625 6 2,777777778 25,96 73,53 1,851851852 9,42 61,69 1,388888889 8,31 52,33 691,575675 340,705675 337,2986183 335,6121252 333,9340645 332,2643942 360,123175 363,7244068 365,5430288 367,3707439 369,2075976 341,695675 6,944444444 2,93 59,44 BDIE_B A0785 BE DELHAIZE 59,6 61,9583 42,5195 104 3 1 4 15 4 1 61,5388 50,1167 104 3 1 4 15 4 1 61,7705 55,5733 121 4 4 - 12 2 1 61,1469 58,4538 185 6 10 - 0 1 3 0 0 BDELB_B 0 0 0 109,932126 47,973826 47,49408774 47,2566173 47,02033421 46,78523254 67,412626 68,08675226 68,42718602 68,76932195 69,11316856 50,332126 114,741185 53,202385 52,67036115 52,40700934 52,1449743 51,88424943 64,624485 65,27072985 65,5970835 65,92506892 66,25469426 55,141185 118,552346 56,781846 56,21402754 55,9329574 55,65329262 55,37502615 62,979046 63,60883646 63,92688064 64,24651505 64,56774762 58,952346 6 3,333333333 13,11 76,92 3,333333333 8,43 73,08 1,041666667 5,67 45,92 120,064469 58,917569 58,32839331 58,03675134 57,74656759 57,45783475 61,610669 62,22677569 62,53790957 62,85059912 63,16485211 60,464469 #DIV/0! 3,37 #DIV/0! BDELB_B A0786 BE DEXIA 4,392 7,7579 3,6984 51 1 1 2 24 4 1 5,1796 3,6577 228 8 7 0 0 2 2 4,5408 3,7426 53 1 1 - 24 5 1 4,4795 4,2234 158 5 10 - 0 9 3 0 0 BDEXB_B 0 0 0 10,618361 2,860461 2,83185639 2,817697108 2,803608623 2,789590579 6,919961 6,98916061 7,024106413 7,059226945 7,09452308 6,226361 8,863631 3,684031 3,64719069 3,628954737 3,610809963 3,592755913 5,205931 5,25799031 5,284280262 5,310701663 5,337255171 4,471631 8,492518 3,951718 3,91220082 3,892639816 3,873176617 3,853810734 4,749918 4,79741718 4,821404266 4,845511287 4,869738844 4,100518 8 2,083333333 57,56 67,57 #DIV/0! 18,53 #DIV/0! 2,083333333 8,15 60,81 8,773583 4,294083 4,25114217 4,229886459 4,208737027 4,187693342 4,550183 4,59568483 4,618663254 4,64175657 4,664965353 4,381583 #DIV/0! 3,60 #DIV/0! BDEXB_B A0787 BE FORTIS 2,731 3,5774 2,0558 26 0 1 1 27 3 1 2,9805 2,3366 226 8 7 0 0 2 2 2,9319 2,3991 75 2 6 - 0 2 2 2,8305 2,7195 186 6 10 - 0 9 3 0 0 BFORB_B 0 0 0 5,604014 2,026614 2,00634786 1,996316121 1,98633454 1,976402867 3,548214 3,58369614 3,601614621 3,619622694 3,637720807 2,873014 5,392227 2,411727 2,38760973 2,375671681 2,363793323 2,351974356 3,055627 3,08618327 3,101614186 3,117122257 3,132707869 2,661227 5,40154 2,46964 2,4449436 2,432718882 2,420555288 2,408452511 3,00244 3,0324644 3,047626722 3,062864856 3,07817918 2,67054 9 1,851851852 29,92 64,94 #DIV/0! 11,89 #DIV/0! #DIV/0! 9,94 #DIV/0! 5,54827 2,71777 2,6905923 2,677139339 2,663753642 2,650434874 2,82877 2,8570577 2,871342989 2,885699703 2,900128202 2,81727 #DIV/0! 3,58 #DIV/0! BFORB_B A0788 BE GBL 65,41 69,1994 48,0848 49 1 6 0 0 1 2 68,8408 62,2363 184 6 10 0 0 2 3 66,4762 63,4722 51 1 1 - 24 4 1 66,3361 64,685 185 6 10 - 0 1 3 0 0 BGBLB_B 0 0 0 122,405114 53,205714 52,67365686 52,41028858 52,14823713 51,88749595 74,320314 75,06351714 75,43883473 75,8160289 76,19510904 56,995114 131,646357 62,805557 62,17750143 61,86661392 61,55728085 61,24949445 69,410057 70,10415757 70,45467836 70,80695175 71,16098651 66,236357 130,890128 64,413928 63,76978872 63,45093978 63,13368508 62,81801665 67,417928 68,09210728 68,43256782 68,77473066 69,11860431 65,480128 13 #DIV/0! 13,62 #DIV/0! #DIV/0! 6,12 #DIV/0! 2,083333333 3,07 60,81 131,608837 65,272737 64,62000963 64,29690958 63,97542503 63,65554791 66,923837 67,59307537 67,93104075 68,27069595 68,61204943 66,198837 #DIV/0! 2,31 #DIV/0! BGBLB_B A0789 BE IBA 8,04 11,4895 4,3393 51 1 1 2 24 4 1 10,0519 7,1689 211 7 10 0 0 8 3 8,3051 7,4349 239 8 10 - 0 8 3 8,2085 7,955 185 6 10 - 0 1 3 0 0 BIBAB_B 0 0 0 15,992096 4,502596 4,45757004 4,43528219 4,413105779 4,39104025 11,652796 11,76932396 11,82817058 11,88731143 11,94674799 7,952096 16,924736 6,872836 6,80410764 6,770087102 6,736236666 6,702555483 9,755836 9,85339436 9,902661332 9,952174638 10,00193551 8,884736 15,9326 7,6275 7,551225 7,513468875 7,475901531 7,438522023 8,4977 8,582677 8,625590385 8,668718337 8,712061929 7,8926 12 2,083333333 44,94 67,57 #DIV/0! 21,34 #DIV/0! #DIV/0! 5,69 #DIV/0! 16,216345 8,007845 7,92776655 7,888127717 7,848687079 7,809443643 8,261345 8,34395845 8,385678242 8,427606633 8,469744667 8,176345 #DIV/0! 2,75 #DIV/0! BIBAB_B A0790 BE INBEV 36,9 39,7548 24,1451 78 2 1 3 18 4 1 38,1639 32,5744 122 4 2 4 12 2 1 38,1657 35,7238 96 3 2 - 15 4 1 37,3397 36,4294 77 2 2 - 4 4 1 0 0 BINB_B 0 0 0 67,535933 27,781133 27,50332167 27,36580506 27,22897604 27,09283116 43,390833 43,82474133 44,04386504 44,26408436 44,48540478 30,635933 72,117661 33,953761 33,61422339 33,44615227 33,27892151 33,1125269 39,543261 39,93869361 40,13838708 40,33907901 40,54077441 35,217661 74,228965 36,063265 35,70263235 35,52411919 35,34649859 35,1697661 38,505165 38,89021665 39,08466773 39,28009107 39,47649153 37,328965 6 2,777777778 17,59 73,53 2,083333333 7,16 64,19 1,666666667 4,35 56,25 74,148297 36,808597 36,44051103 36,25830847 36,07701693 35,89663185 37,718897 38,09608597 38,2865664 38,47799923 38,67038923 37,248297 6,944444444 2,22 59,44 BINB_B A0791 BE KBC GROEP 12,55 40,4858 4,3748 40 1 10 0 0 7 3 37,2041 10,4223 216 7 10 0 0 10 3 36,9297 10,0463 91 3 10 - 0 7 3 46,4559 9,7428 189 6 10 - 0 10 3 0 0 BKBC_B 0 0 0 38,465102 -2,020698 -2,00049102 -1,990488565 -1,980536122 -1,970633441 34,090302 34,43120502 34,60336105 34,77637785 34,95025974 25,915102 40,318188 3,114088 3,08294712 3,067532384 3,052194722 3,036933749 29,895888 30,19484688 30,34582111 30,49755022 30,65003797 27,768188 39,88242 2,95272 2,9231928 2,908576836 2,894033952 2,879563782 29,83612 30,1344812 30,28515361 30,43657937 30,58876227 27,33242 18 #DIV/0! 171,64 #DIV/0! #DIV/0! 138,21 #DIV/0! #DIV/0! 137,74 #DIV/0! 46,061629 -0,394271 -0,39032829 -0,388376649 -0,386434765 -0,384502591 36,318829 36,68201729 36,86542738 37,04975451 37,23500329 33,511629 #DIV/0! 189,39 #DIV/0! BKBC_B A0792 BE MOBISTAR 44,25 51,2637 38,9546 31 1 10 0 0 7 3 48,696 39,8424 212 7 10 0 0 9 3 44,8577 42,0883 52 1 1 - 24 4 1 44,8809 43,1872 174 6 7 - 0 1 2 0 0 BMOBB_B 0 0 0 90,093761 38,830061 38,44176039 38,24955159 38,05830383 37,86801231 51,139161 51,65055261 51,90880537 52,1683494 52,42919115 45,843761 88,968228 40,272228 39,86950572 39,67015819 39,4718074 39,27444836 49,125828 49,61708628 49,86517171 50,11449757 50,36507006 44,718228 87,90132 43,04362 42,6131838 42,40011788 42,18811729 41,97717671 45,81302 46,2711502 46,50250595 46,73501848 46,96869357 43,65132 16 #DIV/0! 15,57 #DIV/0! #DIV/0! 11,02 #DIV/0! 2,083333333 3,53 60,81 88,653127 43,772227 43,33450473 43,11783221 42,90224305 42,68773183 45,465927 45,92058627 46,1501892 46,38094015 46,61284485 44,403127 #DIV/0! 2,75 #DIV/0! BMOBB_B A0793 BE NATL PORTFEUILLE 37,955 39,4865 32,26 54 1 1 2 24 5 1 38,4375 34,5538 190 7 2 2 18 3 1 38,3518 35,7613 77 2 2 - 18 4 1 38,1941 37,6037 158 5 10 - 0 9 3 0 0 NAT_B 0 0 0 73,500005 34,013505 33,67336995 33,5050031 33,33747808 33,17079069 41,240005 41,65240505 41,86066708 42,06997041 42,28032026 35,545005 74,334021 35,896521 35,53755579 35,35986801 35,18306867 35,00715333 39,780221 40,17802321 40,37891333 40,58080789 40,78371193 36,379021 75,085627 36,733827 36,36648873 36,18465629 36,003733 35,82371434 39,324327 39,71757027 39,91615812 40,11573891 40,31631761 37,130627 6 2,083333333 8,65 67,57 1,388888889 4,81 55,23 1,388888889 3,61 52,33 76,214376 38,020276 37,64007324 37,45187287 37,26461351 37,07829044 38,610676 38,99678276 39,19176667 39,38772551 39,58466413 38,259376 #DIV/0! 1,73 #DIV/0! NAT_B A0794 BE OMEGA PHARMA 36,6 41,4941 19,3606 77 2 1 3 18 4 1 39,7281 33,5738 159 5 10 0 0 9 3 38,4314 35,6844 74 2 6 - 0 2 2 38,7105 35,6846 184 6 10 - 0 2 3 0 0 BOME_B 0 0 0 65,294649 23,800549 23,56254351 23,44473079 23,32750714 23,2108696 45,934049 46,39338949 46,62535644 46,85848322 47,09277564 28,694649 73,634273 33,906173 33,56711127 33,39927571 33,23227934 33,06611794 40,060473 40,46107773 40,66338312 40,86670003 41,07103353 37,034273 74,179586 35,748186 35,39070414 35,21375062 35,03768187 34,86249346 38,495186 38,88013786 39,07453855 39,26991124 39,4662608 37,579586 11 2,777777778 25,50 73,53 #DIV/0! 9,45 #DIV/0! #DIV/0! 5,18 #DIV/0! 74,366717 35,656217 35,29965483 35,12315656 34,94754077 34,77280307 38,682117 39,06893817 39,26428286 39,46060428 39,6579073 37,766717 #DIV/0! 5,69 #DIV/0! BOME_B A0795 BE SOLVAY 73,62 78,352 54,4737 51 1 1 2 24 4 1 77,6063 68,6007 165 6 5 4 9 3 1 75,0667 69,0178 77 2 2 - 18 4 1 74,5778 73,1737 186 6 10 - 0 9 3 0 0 BSOLB_B 0 0 0 138,318619 59,966619 59,36695281 59,07011805 58,77476746 58,48089362 83,844919 84,68336819 85,10678503 85,53231896 85,95998055 64,698619 147,28409 69,67779 68,9810121 68,63610704 68,2929265 67,95146187 78,68339 79,4702239 79,86757502 80,26691289 80,66824746 73,66409 145,862015 70,795315 70,08736185 69,73692504 69,38824042 69,04129921 76,844215 77,61265715 78,00072044 78,39072404 78,78267766 72,242015 6 2,083333333 13,89 67,57 1,111111111 6,88 50,00 1,388888889 4,38 52,33 148,318905 73,741105 73,00369395 72,63867548 72,2754821 71,91410469 75,145205 75,89665705 76,27614034 76,65752104 77,04080864 74,698905 #DIV/0! 2,07 #DIV/0! BSOLB_B A0796 BE SUEZ 35,09 35,09 35,09 77 2 1 3 18 4 1 35,09 35,09 23 0 6 0 0 2 2 35,09 35,09 23 0 6 - 0 2 2 35,09 35,09 23 0 6 - 0 2 2 0 0 SZEB_B 0 0 0 70,5309 35,4409 35,086491 34,91105855 34,73650325 34,56282074 35,4409 35,795309 35,97428555 36,15415697 36,33492776 35,4409 70,5309 35,4409 35,086491 34,91105855 34,73650325 34,56282074 35,4409 35,795309 35,97428555 36,15415697 36,33492776 35,4409 70,5309 35,4409 35,086491 34,91105855 34,73650325 34,56282074 35,4409 35,795309 35,97428555 36,15415697 36,33492776 35,4409 9 2,777777778 1,00 73,53 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 70,5309 35,4409 35,086491 34,91105855 34,73650325 34,56282074 35,4409 35,795309 35,97428555 36,15415697 36,33492776 35,4409 #DIV/0! 1,00 #DIV/0! SZEB_B A0797 BE TESSENDERLO 22,23 29,7041 20,9697 221 8 7 0 0 2 2 25,8495 21,4344 229 8 7 0 0 1 2 23,2833 21,74 50 1 6 - 0 4 2 22,4242 21,7509 227 8 7 - 0 2 2 0 0 BTESB_B 0 0 0 48,845546 19,141446 18,95003154 18,85528138 18,76100498 18,66719995 27,875846 28,15460446 28,29537748 28,43685437 28,57903864 26,615546 46,574313 20,724813 20,51756487 20,41497705 20,31290216 20,21133765 25,139913 25,39131213 25,51826869 25,64586003 25,77408933 24,344313 45,059711 21,776411 21,55864689 21,45085366 21,34359939 21,23688139 23,319711 23,55290811 23,67067265 23,78902601 23,90797114 22,829711 12 #DIV/0! 25,40 #DIV/0! #DIV/0! 13,09 #DIV/0! #DIV/0! 4,90 #DIV/0! 44,491417 22,067217 21,84654483 21,73731211 21,62862555 21,52048242 22,740517 22,96792217 23,08276178 23,19817559 23,31416647 22,261417 #DIV/0! 2,30 #DIV/0! BTESB_B A0798 BE UCB 31,345 34,2527 20,6462 77 2 1 3 18 4 1 33,8508 28,4736 187 6 10 0 0 9 3 33,5492 30,6087 189 6 10 - 0 10 3 32,9337 30,7329 212 7 10 - 0 9 3 0 0 BUCB_B 0 0 0 57,783413 23,530713 23,29540587 23,17892884 23,0630342 22,94771903 37,137213 37,50858513 37,69612806 37,8846087 38,07403174 26,438413 62,758498 28,907698 28,61862102 28,47552791 28,33315028 28,19148452 34,284898 34,62774698 34,80088571 34,97489014 35,14976459 31,413498 63,986943 30,437743 30,13336557 29,98269874 29,83278525 29,68362132 33,378243 33,71202543 33,88058556 34,04998848 34,22023843 32,641943 12 2,777777778 18,48 73,53 #DIV/0! 9,38 #DIV/0! #DIV/0! 6,49 #DIV/0! 63,657772 30,724072 30,41683128 30,26474712 30,11342339 29,96285627 32,924872 33,25412072 33,42039132 33,58749328 33,75543075 32,312772 #DIV/0! 5,04 #DIV/0! BUCB_B A0799 BE UMICORE 23,98 27,5392 13,7572 50 1 6 0 0 4 2 26,4971 20,2376 183 6 10 0 0 2 3 24,3871 20,933 77 2 2 - 18 4 1 24,1081 23,4809 172 6 5 - 2 3 1 0 0 BUMI_B 0 0 0 43,735188 16,195988 16,03402812 15,95385798 15,87408869 15,79471825 29,977988 30,27776788 30,42915672 30,5813025 30,73420902 19,755188 47,378849 20,881749 20,67293151 20,56956685 20,46671902 20,36438542 27,141249 27,41266149 27,5497248 27,68747342 27,82591079 23,398849 46,431067 22,043967 21,82352733 21,71440969 21,60583764 21,49780846 25,498067 25,75304767 25,88181291 26,01122197 26,14127808 22,451067 13 #DIV/0! 25,01 #DIV/0! #DIV/0! 13,18 #DIV/0! 1,388888889 6,33 52,33 47,95123 23,84313 23,6046987 23,48667521 23,36924183 23,25239562 24,47033 24,7150333 24,83860847 24,96280151 25,08761552 23,97123 5,555555556 2,04 57,63 BUMI_B A1892 BEE TEAM 0,446000285 1,2421 0,356200228 14 0 6 0 0 2 2 0,517700331 0,432000276 23 0 6 0 0 2 2 0,460400295 0,434800278 230 8 10 - 0 8 3 0,454300291 0,435400279 68 2 6 - 0 1 2 0 0 DAS 0 0 0 1,369681344 0,127581344 0,126305531 0,125674003 0,125045633 0,124420405 1,013481116 1,023615927 1,028734007 1,033877677 1,039047065 0,923681059 0,935119598 0,417419267 0,413245074 0,411178849 0,409122955 0,40707734 0,503119322 0,508150515 0,510691268 0,513244724 0,515810948 0,489119313 0,898604575 0,43820428 0,433822238 0,431653126 0,429494861 0,427347387 0,463804297 0,46844234 0,470784552 0,473138474 0,475504167 0,45260429 13 #DIV/0! 127,24 #DIV/0! #DIV/0! 12,81 #DIV/0! #DIV/0! 3,99 #DIV/0! 0,894919573 0,440619282 0,436213089 0,434032024 0,431861864 0,429702554 0,459519294 0,464114487 0,466435059 0,468767235 0,471111071 0,448919287 #DIV/0! 3,03 #DIV/0! DAS A0804 BEGHELLI 0,694000444 0,833700534 0,626900401 77 2 1 3 18 4 1 0,776200497 0,628400402 220 8 2 1 24 3 1 0,727700466 0,667300427 51 1 1 - 24 4 1 0,728600466 0,674600432 203 7 10 - 0 8 3 0 0 BE 0 0 0 1,443582924 0,60988239 0,603783566 0,600764649 0,597760825 0,594772021 0,816682523 0,824849348 0,828973595 0,833118463 0,837284055 0,74958248 1,4060629 0,629862403 0,623563779 0,62044596 0,61734373 0,614257012 0,777662498 0,785439123 0,789366318 0,79331315 0,797279716 0,712062456 1,399630896 0,67193043 0,665211126 0,66188507 0,658575645 0,655282767 0,732330469 0,739653773 0,743352042 0,747068802 0,750804146 0,705630452 6 2,777777778 17,68 73,53 1,041666667 12,06 48,47 2,083333333 5,52 60,81 1,405124899 0,676524433 0,669759189 0,666410393 0,663078341 0,659762949 0,730524468 0,737829712 0,741518861 0,745226455 0,748952587 0,711124455 #DIV/0! 5,26 #DIV/0! BE A0850 BEI 3,125% 15.10.15 102,66 103,2315 98,8642 131 4 3 4 9 5 1 103,2812 100,5124 121 4 2 4 12 2 1 103,0188 101,8146 186 6 10 - 0 9 3 102,9986 102,2933 62 2 6 - 0 2 2 0 0 XS0230228933 0 0 0 204,186319 100,954819 99,94527081 99,44554446 98,94831673 98,45357515 105,322119 106,3753402 106,9072169 107,441753 107,9789617 101,526319 205,323912 102,042712 101,0222849 100,5171735 100,0145876 99,51451465 104,811512 105,8596271 106,3889253 106,9208699 107,4554742 102,663912 206,020578 103,001778 101,9717602 101,4619014 100,9545919 100,449819 104,205978 105,2480378 105,774278 106,3031494 106,8346651 103,360578 8 1,851851852 2,59 64,94 2,083333333 2,10 64,19 #DIV/0! 1,51 #DIV/0! 206,327773 103,329173 102,2958813 101,7844019 101,2754799 100,7691025 104,034473 105,0748177 105,6001918 106,1281928 106,6588337 103,667773 #DIV/0! 1,34 #DIV/0! XS0230228933 A0853 BEI 3,625% 15.10.13 105,47 106,1239 102,6621 122 4 2 4 12 2 1 106,21 103,7976 112 4 10 0 0 7 3 105,9971 105,0458 187 6 10 - 0 9 3 106,0241 105,2186 58 2 10 - 0 7 3 0 0 XS0170558877 0 0 0 210,55152 104,42762 103,3833438 102,8664271 102,3520949 101,8403345 107,88942 108,9683142 109,5131558 110,0607215 110,6110252 105,08152 211,369992 105,159992 104,1083921 103,5878501 103,0699109 102,5545613 107,572392 108,6481159 109,1913565 109,7373133 110,2859998 105,899992 212,063643 106,066543 105,0058776 104,4808482 103,9584439 103,4386517 107,017843 108,0880214 108,6284615 109,1716038 109,7174619 106,593643 12 2,083333333 2,29 67,57 #DIV/0! 1,99 #DIV/0! #DIV/0! 1,47 #DIV/0! 212,197509 106,173409 105,1116749 104,5861165 104,063186 103,54287 106,978909 108,0486981 108,5889416 109,1318863 109,6775457 106,727509 #DIV/0! 1,43 #DIV/0! XS0170558877 A0855 BEI 4% 15.10.37 96,8 100,1345 86,8763 70 2 1 3 18 4 1 99,1988 93,8489 159 5 10 0 0 9 3 98,0946 94,9398 212 7 10 - 0 9 3 97,6303 96,2473 85 3 8 - 0 2 3 0 0 XS0219724878 0 0 0 190,153236 90,018736 89,11854864 88,6729559 88,22959112 87,78844316 103,276936 104,3097054 104,8312539 105,3554102 105,8821872 93,353236 194,197959 94,999159 94,04916741 93,57892157 93,11102697 92,64547183 100,349059 101,3525496 101,8593123 102,3686089 102,8804519 97,397959 194,189048 96,094448 95,13350352 94,657836 94,18454682 93,71362409 99,249248 100,2417405 100,7429492 101,2466639 101,7528972 97,389048 12 2,777777778 6,69 73,53 #DIV/0! 3,67 #DIV/0! #DIV/0! 2,53 #DIV/0! 194,753992 97,123692 96,15245508 95,6716928 95,19333434 94,71736767 98,506692 99,49175892 99,98921771 100,4891638 100,9916096 97,953992 #DIV/0! 1,76 #DIV/0! XS0219724878 A0856 BEI 4,625% 15.04.20 108,97 109,6145 101,6609 105 3 1 4 15 5 1 109,6922 107,0452 150 5 10 0 0 8 3 109,5158 107,4245 95 3 2 - 15 4 1 109,4734 108,8383 184 6 10 - 0 2 3 0 0 XS0196448129 0 0 0 214,564418 104,949918 103,9004188 103,3809167 102,8640121 102,3496921 112,903518 114,0325532 114,6027159 115,1757295 115,7516082 105,594418 218,223958 108,531758 107,4464404 106,9092082 106,3746622 105,8427889 111,178758 112,2905456 112,8519983 113,4162583 113,9833396 109,253958 218,359901 108,844101 107,75566 107,2168817 106,6807973 106,1473933 110,935401 112,044755 112,6049788 113,1680037 113,7338437 109,389901 10 3,333333333 3,61 76,92 #DIV/0! 2,03 #DIV/0! 1,666666667 1,80 56,25 219,278739 109,805339 108,7072856 108,1637492 107,6229304 107,0848158 110,440439 111,5448434 112,1025676 112,6630804 113,2263958 110,308739 #DIV/0! 1,35 #DIV/0! XS0196448129 A0857 BEI 5,375% 15.10.12 109,87 110,5593 108,3124 122 4 2 4 12 2 1 110,4574 108,8813 204 7 10 0 0 9 3 110,4066 109,3792 78 2 2 - 18 4 1 109,87 109,87 64 2 10 - 0 7 3 0 0 XS0148310294 0 0 0 220,256939 109,697639 108,6006626 108,0576593 107,517371 106,9797841 111,944539 113,0639844 113,6293043 114,1974508 114,7684381 110,386939 220,569829 110,112429 109,0113047 108,4662482 107,9239169 107,3842974 111,688529 112,8054143 113,3694414 113,9362886 114,50597 110,699829 220,869386 110,462786 109,3581581 108,8113673 108,2673105 107,725974 111,490186 112,6050879 113,1681133 113,7339539 114,3026236 110,999386 10 2,083333333 1,89 67,57 #DIV/0! 1,66 #DIV/0! 1,388888889 1,47 52,33 220,8387 110,9687 109,859013 109,3097179 108,7631693 108,2193535 110,9687 112,078387 112,6387789 113,2019728 113,7679827 110,9687 #DIV/0! 1,00 #DIV/0! XS0148310294 A0860 BEI FLOATER 14.10.15 97,03 99,8169 91,0404 122 4 2 4 12 2 1 98,2406 94,5758 175 6 7 0 0 1 2 98,1465 95,9294 194 7 7 - 0 1 2 97,3149 96,7748 212 7 10 - 0 9 3 0 0 XS0229563886 0 0 0 192,884491 93,067591 92,13691509 91,67623051 91,21784936 90,76176012 101,844091 102,8625319 103,3768446 103,8937288 104,4131974 95,854491 194,197088 95,956488 94,99692312 94,5219385 94,04932881 93,57908217 99,621288 100,6175009 101,1205884 101,6261913 102,1343223 97,167088 195,040953 96,894453 95,92550847 95,44588093 94,96865152 94,49380827 99,111553 100,1026685 100,6031819 101,1061978 101,6117288 98,010953 9 2,083333333 4,96 67,57 #DIV/0! 2,67 #DIV/0! #DIV/0! 2,15 #DIV/0! 195,050199 97,735299 96,75794601 96,27415628 95,7927855 95,31382157 98,275399 99,25815299 99,75444375 100,253216 100,7544821 98,020199 #DIV/0! 1,28 #DIV/0! XS0229563886 A0864 BEI FLOATER 16.01.16 97,5 98,1495 91,5724 131 4 3 4 9 5 1 98,1763 95,6406 147 5 7 0 0 2 2 97,9093 96,1204 176 6 10 - 0 8 3 97,9341 96,9438 185 6 10 - 0 1 3 0 0 XS0238705684 0 0 0 192,438673 94,289173 93,34628127 92,87954986 92,41515211 91,95307635 100,866273 101,8749357 102,3843104 102,896232 103,4107131 94,938673 195,182323 97,006023 96,03596277 95,55578296 95,07800404 94,60261402 99,541723 100,5371402 101,0398259 101,5450251 102,0527502 97,682323 195,324899 97,415599 96,44144301 95,95923579 95,47943962 95,00204242 99,204499 100,196544 100,6975267 101,2010143 101,7070194 97,824899 10 1,851851852 3,45 64,94 #DIV/0! 2,09 #DIV/0! #DIV/0! 1,75 #DIV/0! 195,893193 97,959093 96,97950207 96,49460456 96,01213154 95,53207088 98,949393 99,93888693 100,4385814 100,9407743 101,4454781 98,393193 #DIV/0! 1,49 #DIV/0! XS0238705684 A0866 BEI FLOATER 17.02.16 97,48 97,738 92,1058 131 4 3 4 9 5 1 97,5578 95,486 132 4 3 4 9 5 1 97,5308 95,9928 81 2 2 - 18 5 1 97,5211 97,0012 105 3 3 - 3 5 1 0 0 XS0241120715 0 0 0 192,506946 94,768946 93,82125654 93,35215026 92,88538951 92,42096256 100,401146 101,4051575 101,9121832 102,4217442 102,9338529 95,026946 194,650946 97,093146 96,12221454 95,64160347 95,16339545 94,68757847 99,164946 100,1565955 100,6573784 101,1606653 101,6664687 97,170946 194,972412 97,441612 96,46719588 95,9848599 95,5049356 95,02741092 98,979612 99,96940812 100,4692552 100,9716014 101,4764594 97,492412 6 1,851851852 3,00 64,94 1,851851852 1,73 61,69 1,388888889 1,54 52,33 195,641541 98,120441 97,13923659 96,65354041 96,17027271 95,68942134 98,640341 99,62674441 100,1248781 100,6255025 101,12863 98,161541 5,555555556 1,19 57,63 XS0241120715 A0872 BEI TRAGUARDO 15 29.07.15 100,32 101,2503 94,0103 131 4 3 4 9 5 1 101,1894 97,5173 104 3 1 4 15 4 1 101,1345 98,948 187 6 10 - 0 9 3 101,0696 100,0607 159 5 10 - 0 9 3 0 0 XS0224093012 0 0 0 198,039002 96,788702 95,82081498 95,34171091 94,86500235 94,39067734 104,028702 105,068989 105,594334 106,1223056 106,6529172 97,719002 200,347889 99,158489 98,16690411 97,67606959 97,18768924 96,7017508 102,830589 103,8588949 104,3781894 104,9000803 105,4245807 100,027889 201,269675 100,135175 99,13382325 98,63815413 98,14496336 97,65423855 102,321675 103,3448918 103,8616162 104,3809243 104,9028289 100,949675 8 1,851851852 3,70 64,94 3,333333333 2,50 73,08 #DIV/0! 2,00 #DIV/0! 201,971701 100,902101 99,89307999 99,39361459 98,89664652 98,40216328 101,911001 102,930111 103,4447616 103,9619854 104,4817953 101,651701 #DIV/0! 1,59 #DIV/0! XS0224093012 A0874 BEI TRAGUARDO 15 30.06.15 100,1 100,7929 92,2353 131 4 3 4 9 5 1 100,4614 97,26 131 4 3 4 9 5 1 100,4846 98,3435 104 3 3 - 15 4 1 100,2112 99,8512 78 2 2 - 4 4 1 0 0 XS0221968042 0 0 0 196,395894 95,602994 94,64696406 94,17372924 93,70286059 93,23434629 104,160594 105,2021999 105,7282109 106,256852 106,7881363 96,295894 199,540338 99,078938 98,08814862 97,59770788 97,10971934 96,62417074 102,280338 103,3031414 103,8196571 104,3387554 104,8604491 99,440338 200,281827 99,797227 98,79925473 98,30525846 97,81373216 97,3246635 101,938327 102,9577103 103,4724988 103,9898613 104,5098106 100,181827 6 1,851851852 4,06 64,94 1,851851852 2,18 61,69 1,111111111 1,84 47,37 201,108808 100,897608 99,88863192 99,38918876 98,89224282 98,3977816 101,257608 102,2701841 102,781535 103,2954427 103,8119199 101,008808 6,944444444 1,16 59,44 XS0221968042 A0876 BEI TRAGUARDO 15 30.09.15 100,7 101,4645 94,9472 122 4 2 4 12 2 1 101,3626 98,1587 149 5 10 0 0 2 3 101,3223 99,9703 86 3 8 - 0 2 3 100,8113 100,3212 106 3 3 - 3 5 1 0 0 XS0227409389 0 0 0 199,064839 97,600339 96,62433561 96,14121393 95,66050786 95,18220532 104,117639 105,1588154 105,6846095 106,2130325 106,7440977 98,364839 201,148271 99,785671 98,78781429 98,29387522 97,80240584 97,31339381 102,989571 104,0194667 104,539564 105,0622619 105,5875732 100,448271 202,335042 101,012742 100,0026146 99,50260151 99,0050885 98,51006306 102,364742 103,3883894 103,9053314 104,424858 104,9469823 101,635042 12 2,083333333 3,39 67,57 #DIV/0! 2,27 #DIV/0! #DIV/0! 1,65 #DIV/0! 202,227775 101,416475 100,4023103 99,9002987 99,40079721 98,90379322 101,906575 102,9256408 103,440269 103,9574703 104,4772577 101,527775 5,555555556 1,20 57,63 XS0227409389 A0878 BEI TRAGUARDO 20 15.03.15 100,99 101,7527 94,9737 131 4 3 4 9 5 1 101,7551 98,1982 131 4 3 4 9 5 1 101,4076 99,9086 104 3 3 - 15 4 1 101,417 100,7378 75 2 6 - 0 2 2 0 0 XS0212337223 0 0 0 199,469988 97,717288 96,74011512 96,25641454 95,77513247 95,29625681 104,496288 105,5412509 106,0689571 106,5993019 107,1322984 98,479988 201,632011 99,876911 98,87814189 98,38375118 97,89183242 97,40237326 103,433811 104,4681491 104,9904899 105,5154423 106,0430195 100,642011 202,545154 101,137554 100,1261785 99,62554757 99,12741983 98,63178273 102,636554 103,6629195 104,1812341 104,7021403 105,225651 101,555154 6 1,851851852 3,47 64,94 1,851851852 2,42 61,69 1,111111111 1,63 47,37 203,107016 101,690016 100,6731158 100,1697503 99,66890151 99,170557 102,369216 103,3929082 103,9098727 104,4294221 104,9515692 102,117016 #DIV/0! 1,37 #DIV/0! XS0212337223 A0880 BEI TRAGUARDO 20 21.12.14 101,8 102,3704 96,5604 131 4 3 4 9 5 1 102,0726 99,8758 104 3 1 4 15 4 1 101,9505 100,3967 104 3 3 - 15 4 1 101,8238 101,2816 107 3 3 - 3 6 1 0 0 XS0208317239 0 0 0 201,489636 99,119236 98,12804364 97,63740342 97,1492164 96,66347032 104,929236 105,9785284 106,508421 107,0409631 107,5761679 99,689636 203,511428 101,438828 100,4244397 99,92231752 99,42270593 98,9255924 103,635628 104,6719843 105,1953442 105,7213209 106,2499275 101,711428 203,778624 101,828124 100,8098428 100,3057935 99,80426458 99,30524326 103,381924 104,4157432 104,937822 105,4625111 105,9898236 101,978624 6 1,851851852 3,07 64,94 3,333333333 1,80 73,08 1,111111111 1,55 47,37 204,286618 102,462818 101,4381898 100,9309989 100,4263439 99,92421216 103,005018 104,0350682 104,5552435 105,0780197 105,6034098 102,486618 5,555555556 1,18 57,63 XS0208317239 A0882 BEI TRAGUARDO 20 30.03.15 101,46 102,1354 96,4981 131 4 3 4 9 5 1 102,2804 99,1803 167 6 7 0 0 2 2 102,2078 100,0984 104 3 3 - 15 4 1 101,8475 100,9151 192 7 2 - 4 3 1 0 0 XS0214004599 0 0 0 201,062645 98,927245 97,93797255 97,44828269 96,96104127 96,47623607 104,564545 105,6101905 106,1382414 106,6689326 107,2022773 99,602645 202,956869 100,676469 99,66970431 99,17135579 98,67549901 98,18212151 103,776569 104,8143347 105,3384064 105,8650984 106,3944239 101,496869 203,523354 101,315554 100,3023985 99,80088647 99,30188204 98,80537263 103,424954 104,4592035 104,9814996 105,5064071 106,0339391 102,063354 8 1,851851852 3,06 64,94 #DIV/0! 2,28 #DIV/0! 1,111111111 1,94 47,37 203,829142 101,981642 100,9618256 100,4570165 99,95473137 99,45495771 102,914042 103,9431824 104,4628983 104,9852128 105,5101389 102,369142 6,944444444 1,43 59,44 XS0214004599 A0884 BEI TRAGUARDO 20 31.01.15 100,86 101,688 95,6919 122 4 2 4 12 2 1 101,7359 98,2663 122 4 2 4 12 2 1 101,5897 99,4863 186 6 10 - 0 9 3 101,5897 100,6049 212 7 10 - 0 9 3 0 0 XS0210440326 0 0 0 199,820733 98,132733 97,15140567 96,66564864 96,1823204 95,7014088 104,128833 105,1701213 105,6959719 106,2244518 106,7555741 98,960733 201,577674 99,841774 98,84335626 98,34913948 97,85739378 97,36810681 103,311374 104,3444877 104,8662102 105,3905412 105,9174939 100,717674 202,29712 100,70742 99,7003458 99,20184407 98,70583485 98,21230568 102,81082 103,8389282 104,3581228 104,8799135 105,404313 101,43712 8 2,083333333 3,24 67,57 2,083333333 2,43 64,19 #DIV/0! 1,93 #DIV/0! 203,046582 101,456882 100,4423132 99,94010161 99,44040111 98,9431991 102,441682 103,4660988 103,9834293 104,5033465 105,0258632 102,186582 #DIV/0! 1,57 #DIV/0! XS0210440326 A0910 BENETTON 5,995 8,2271 5,0476 50 1 6 0 0 4 2 6,8621 5,3052 228 8 7 0 0 2 2 6,2915 5,5737 52 1 1 - 24 4 1 6,1754 5,9215 186 6 10 - 0 9 3 0 0 BEN 0 0 0 12,910699 4,683599 4,63676301 4,613579195 4,590511299 4,567558742 7,863099 7,94172999 7,98143864 8,021345833 8,061452562 6,915699 12,168741 5,306641 5,25357459 5,227306717 5,201170183 5,175164333 6,863541 6,93217641 6,966837292 7,001671479 7,036679836 6,173741 11,966334 5,674834 5,61808566 5,589995232 5,562045256 5,534235029 6,392634 6,45656034 6,488843142 6,521287357 6,553893794 5,971334 11 #DIV/0! 31,16 #DIV/0! #DIV/0! 14,49 #DIV/0! 2,083333333 6,63 60,81 12,121573 5,946173 5,88671127 5,857277714 5,827991325 5,798851368 6,200073 6,26207373 6,293384099 6,324851019 6,356475274 6,126573 #DIV/0! 3,42 #DIV/0! BEN A0911 BENI STABILI 0,706000452 0,737900472 0,506900324 79 2 1 3 18 5 1 0,745900477 0,543000348 77 2 1 3 18 4 1 0,751800481 0,606000388 103 3 3 - 15 4 1 0,723500463 0,692600443 185 6 10 - 0 1 3 0 0 BNS 0 0 0 1,307036837 0,569136364 0,563445001 0,560627776 0,557824637 0,555035514 0,800136512 0,808137877 0,812178567 0,816239459 0,820320657 0,601036385 1,336583855 0,590683378 0,584776544 0,581852662 0,578943398 0,576048681 0,793583508 0,801519343 0,80552694 0,809554574 0,813602347 0,630583404 1,382746885 0,630946404 0,62463694 0,621513755 0,618406186 0,615314155 0,776746497 0,784513962 0,788436532 0,792378715 0,796340608 0,676746433 6 2,777777778 13,33 73,53 2,777777778 12,41 69,85 1,111111111 10,02 47,37 1,42180791 0,698307447 0,691324372 0,687867751 0,684428412 0,68100627 0,729207467 0,736499541 0,740182039 0,743882949 0,747602364 0,715807458 #DIV/0! 3,29 #DIV/0! BNS A0940 BIESSE 6,45 7,3545 4,0133 52 1 1 2 24 4 1 7,0153 5,1575 78 2 1 3 18 4 1 6,7998 5,768 194 7 7 - 0 1 2 6,5135 6,1607 78 2 2 - 4 4 1 0 0 BSS 0 0 0 11,937926 4,583426 4,53759174 4,514903781 4,492329262 4,469867616 7,924626 8,00387226 8,043891621 8,084111079 8,124531635 5,487926 12,477276 5,461976 5,40735624 5,380319459 5,353417862 5,326650772 7,319776 7,39297376 7,429938629 7,467088322 7,504423764 6,027276 12,741926 5,942126 5,88270474 5,853291216 5,82402476 5,794904636 6,973926 7,04366526 7,078883586 7,114278004 7,149849394 6,291926 7 2,083333333 22,86 67,57 2,777777778 13,48 69,85 #DIV/0! 8,12 #DIV/0! 12,813214 6,299714 6,23671686 6,205533276 6,174505609 6,143633081 6,652514 6,71903914 6,752634336 6,786397507 6,820329495 6,363214 6,944444444 3,14 59,44 BSS A0946 BIOERA 1,064 2,1295 0,922900591 266 9 10 0 0 9 3 1,865 0,810000005 266 9 10 0 0 9 3 1,1836 0,993500064 247 9 1 - 27 3 1 1,0711 1,0171 217 8 2 - 4 3 1 0 0 BIE 0 0 0 2,757988396 0,628488396 0,622203512 0,619092494 0,615997032 0,612917047 1,835087805 1,853438683 1,862705877 1,872019406 1,881379503 1,693988396 2,505130003 0,640130003 0,633728703 0,63056006 0,62740726 0,624270223 1,695129998 1,712081298 1,720641705 1,729244913 1,737891138 1,441130003 2,171537043 0,987937043 0,978057672 0,973167384 0,968301547 0,963460039 1,178036979 1,189817349 1,195766436 1,201745268 1,207753994 1,107537043 16 #DIV/0! 72,47 #DIV/0! #DIV/0! 59,32 #DIV/0! 1,851851852 10,72 58,44 2,111974 1,040874 1,03046526 1,025312934 1,020186369 1,015085437 1,094874 1,10582274 1,111351854 1,116908613 1,122493156 1,047974 6,944444444 2,90 59,44 BIE A1272 BNP PARIBAS 56,78 60,7166 43,0421 79 2 1 3 18 5 1 61,531 44,5746 192 7 2 2 18 3 1 58,4667 50,4554 77 2 2 - 18 4 1 57,692 56,4249 159 5 10 - 0 9 3 0 0 BNP 0 0 0 107,560929 46,844329 46,37588571 46,14400628 45,91328625 45,68371982 64,518829 65,16401729 65,48983738 65,81728656 66,146373 50,780929 109,133352 47,602352 47,12632848 46,89069684 46,65624335 46,42296214 64,558752 65,20433952 65,53036122 65,85801302 66,18730309 52,353352 111,020407 52,553707 52,02816993 51,76802908 51,50918893 51,25164299 60,565007 61,17065707 61,47651036 61,78389291 62,09281237 54,240407 6 2,777777778 13,63 73,53 1,388888889 13,70 55,23 1,388888889 6,67 52,33 114,500923 56,808923 56,24083377 55,9596296 55,67983145 55,4014323 58,076023 58,65678323 58,95006715 59,24481748 59,54104157 57,720923 #DIV/0! 2,28 #DIV/0! BNP A1290 BOBL 3,5% 09.10.09 99,94 100,9163 99,9033 212 7 10 0 0 9 3 99,94 99,94 257 9 7 0 0 2 2 99,94 99,94 23 0 6 - 0 2 2 99,94 99,94 23 0 6 - 0 2 2 0 0 DE0001141455 0 0 0 201,508932 100,592632 99,58670568 99,08877215 98,59332829 98,10036165 101,605632 102,6216883 103,1347968 103,6504707 104,1687231 101,568932 200,8794 100,9394 99,930006 99,43035597 98,93320419 98,43853817 100,9394 101,948794 102,458538 102,9708307 103,4856848 100,9394 200,8794 100,9394 99,930006 99,43035597 98,93320419 98,43853817 100,9394 101,948794 102,458538 102,9708307 103,4856848 100,9394 15 #DIV/0! 1,67 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 200,8794 100,9394 99,930006 99,43035597 98,93320419 98,43853817 100,9394 101,948794 102,458538 102,9708307 103,4856848 100,9394 #DIV/0! 1,00 #DIV/0! DE0001141455 A1298 BOERO 21 21,1253 17,7311 247 9 3 1 27 3 1 21,1162 18,619 131 4 3 4 9 5 1 21,0238 19,3108 147 5 7 - 0 2 2 21,0125 20,8541 131 4 5 - 2 5 1 0 0 BOE 0 0 0 40,103788 18,978488 18,78870312 18,6947596 18,60128581 18,50827938 22,372688 22,59641488 22,70939695 22,82294394 22,93705866 19,103788 40,692584 19,576384 19,38062016 19,28371706 19,18729847 19,09136198 22,073584 22,29431984 22,40579144 22,5178204 22,6304095 19,692584 41,094182 20,070382 19,86967818 19,77032979 19,67147814 19,57312075 21,783382 22,00121582 22,1112219 22,22177801 22,3328869 20,094182 7 0,617283951 6,54 38,17 1,851851852 5,11 61,69 #DIV/0! 3,73 #DIV/0! 42,120622 21,108122 20,89704078 20,79255558 20,6885928 20,58514983 21,266522 21,47918722 21,58658316 21,69451607 21,80298865 21,120622 5,555555556 1,27 57,63 BOE A1301 BOLZONI 1,53 1,987 1,1929 52 1 1 2 24 4 1 1,6078 1,3463 25 0 1 1 27 3 1 1,6081 1,3411 81 2 2 - 18 5 1 1,6306 1,3712 80 2 2 - 4 5 1 0 0 BLZ 0 0 0 3,155633 1,168633 1,15694667 1,151161937 1,145406127 1,139679096 1,962733 1,98236033 1,992272132 2,002233492 2,01224466 1,625633 3,004347 1,396547 1,38258153 1,375668622 1,368790279 1,361946328 1,658047 1,67462747 1,683000607 1,69141561 1,699872688 1,474347 3,001064 1,392964 1,37903436 1,372139188 1,365278492 1,3584521 1,659964 1,67656364 1,684946458 1,69337119 1,701838046 1,471064 6 2,083333333 28,28 67,57 1,851851852 8,37 61,69 1,388888889 8,49 52,33 3,036306 1,405706 1,39164894 1,384690695 1,377767242 1,370878406 1,665106 1,68175706 1,690165845 1,698616675 1,707109758 1,506306 6,944444444 8,83 59,44 BLZ A1303 BONIFICHE FERRARESI 31,29 42,2372 29,008 67 2 6 0 0 2 2 36,2499 29,3449 257 9 7 0 0 2 2 32,1077 29,701 50 1 6 - 0 4 2 31,5523 30,7865 104 3 3 - 3 4 1 0 0 BF 0 0 0 68,698584 26,461384 26,19677016 26,06578631 25,93545738 25,80578009 39,690584 40,08748984 40,28792729 40,48936693 40,69181376 37,408584 64,912816 28,662916 28,37628684 28,23440541 28,09323338 27,95276721 35,567916 35,92359516 36,10321314 36,2837292 36,46514785 33,622816 62,376129 30,268429 29,96574471 29,81591599 29,66683641 29,51850222 32,675129 33,00188029 33,16688969 33,33272414 33,49938776 31,086129 12 #DIV/0! 26,85 #DIV/0! #DIV/0! 13,67 #DIV/0! #DIV/0! 4,43 #DIV/0! 62,731296 31,178996 30,86720604 30,71287001 30,55930566 30,40650913 31,944796 32,26424396 32,42556518 32,58769301 32,75063147 31,441296 5,555555556 2,09 57,63 BF A1304 BORGOSESIA 1,254 1,6107 1,2429 67 2 6 0 0 2 2 1,4195 1,2299 239 8 10 0 0 8 3 1,3615 1,2459 37 1 10 - 0 7 3 1,2906 1,25 241 8 10 - 0 9 3 0 0 BOR 0 0 0 2,752092 1,141392 1,12997808 1,12432819 1,118706549 1,113113016 1,509192 1,52428392 1,53190534 1,539564866 1,547262691 1,498092 2,615278 1,195778 1,18382022 1,177901119 1,172011613 1,166151555 1,385378 1,39923178 1,406227939 1,413259079 1,420325374 1,361278 2,587138 1,225638 1,21338162 1,207314712 1,201278138 1,195271748 1,341238 1,35465038 1,361423632 1,36823075 1,375071904 1,333138 15 #DIV/0! 20,35 #DIV/0! #DIV/0! 10,48 #DIV/0! #DIV/0! 6,96 #DIV/0! 2,542382 1,251782 1,23926418 1,233067859 1,22690252 1,220768007 1,292382 1,30530582 1,311832349 1,318391511 1,324983468 1,288382 #DIV/0! 3,06 #DIV/0! BOR A1305 BORGOSESIA RNC 1,344 1,4284 1,1609 50 1 6 0 0 4 2 1,4 1,244 182 6 10 0 0 2 3 1,3975 1,2432 203 7 10 - 0 8 3 1,3953 1,3083 160 5 10 - 0 10 3 0 0 BO 0 0 0 2,635311 1,206911 1,19484189 1,188867681 1,182923342 1,177008725 1,474411 1,48915511 1,496600886 1,50408389 1,511604309 1,291311 2,67196 1,27196 1,2592404 1,252944198 1,246679477 1,24044608 1,42796 1,4422396 1,449450798 1,456698052 1,463981542 1,32796 2,669749 1,272249 1,25952651 1,253228877 1,246962733 1,240727919 1,426549 1,44081449 1,448018562 1,455258655 1,462534949 1,325749 15 #DIV/0! 9,70 #DIV/0! #DIV/0! 6,25 #DIV/0! #DIV/0! 6,14 #DIV/0! 2,711892 1,316592 1,30342608 1,29690895 1,290424405 1,283972283 1,403592 1,41762792 1,42471606 1,43183964 1,438998838 1,367892 #DIV/0! 4,43 #DIV/0! BO A1364 BREMBO 4,875 6,3012 3,7824 50 1 6 0 0 4 2 5,4503 4,2663 228 8 7 0 0 2 2 5,0511 4,2687 49 1 6 - 0 1 2 4,9619 4,8125 162 5 10 - 0 10 3 0 0 BRE 0 0 0 10,022262 3,721062 3,68385138 3,665432123 3,647104962 3,628869438 6,239862 6,30226062 6,333771923 6,365440783 6,397267987 5,147262 9,776372 4,326072 4,28281128 4,261397224 4,240090237 4,218889786 5,510072 5,56517272 5,592998584 5,620963577 5,649068394 4,901372 9,510516 4,459416 4,41482184 4,392747731 4,370783992 4,348930072 5,241816 5,29423416 5,320705331 5,347308857 5,374045402 4,635516 12 #DIV/0! 28,00 #DIV/0! #DIV/0! 13,03 #DIV/0! #DIV/0! 7,52 #DIV/0! 9,815098 4,853198 4,80466602 4,78064269 4,756739476 4,732955779 5,002598 5,05262398 5,0778871 5,103276535 5,128792918 4,940098 #DIV/0! 2,62 #DIV/0! BRE A1368 BRIOSCHI 0,221900014 0,255200163 0,168300108 50 1 6 0 0 4 2 0,227400146 0,192500123 192 7 2 2 18 3 1 0,227500146 0,208500133 104 3 3 - 15 4 1 0,224100143 0,21930014 77 2 2 - 4 4 1 0 0 BRI 0 0 0 0,432418191 0,177218028 0,175445848 0,174568618 0,173695775 0,172827296 0,264118083 0,266759264 0,268093061 0,269433526 0,270780693 0,210518177 0,43000619 0,202606044 0,200579984 0,199577084 0,198579198 0,197586302 0,237506066 0,239881127 0,241080533 0,242285935 0,243497365 0,208106175 0,440793196 0,213293051 0,21116012 0,21010432 0,209053798 0,208008529 0,232293063 0,234615994 0,235789074 0,236968019 0,238152859 0,218893182 9 #DIV/0! 19,03 #DIV/0! 1,388888889 7,03 55,23 1,111111111 4,68 47,37 0,4457512 0,221651056 0,219434546 0,218337373 0,217245686 0,216159458 0,226451059 0,22871557 0,229859148 0,231008443 0,232163486 0,223851185 6,944444444 2,05 59,44 BRI A1374 BTAN 2,5% 12.07.10 100,74 102,0422 100,5466 162 5 10 0 0 10 3 101,1603 100,6418 266 9 10 0 0 9 3 100,915 100,6988 266 9 10 - 0 9 3 100,7538 100,7062 27 0 1 - 5 3 1 0 0 FR0107674006 0 0 0 203,230296 101,188096 100,176215 99,67533396 99,17695729 98,68107251 102,683696 103,710533 104,2290856 104,7502311 105,2739822 102,490296 202,703207 101,542907 100,5274779 100,0248405 99,52471634 99,02709276 102,061407 103,0820211 103,5974312 104,1154183 104,6359954 101,963207 202,577046 101,662046 100,6454255 100,1421984 99,64148742 99,14327998 101,878246 102,8970285 103,4115136 103,9285712 104,448214 101,837046 18 #DIV/0! 1,93 #DIV/0! #DIV/0! 1,31 #DIV/0! #DIV/0! 1,13 #DIV/0! 202,474 101,7202 100,702998 100,199483 99,69848559 99,19999317 101,7678 102,785478 103,2994054 103,8159024 104,3349819 101,734 9,259259259 1,02 61,37 FR0107674006 A1435 BULGARI 6,14 6,9848 3,1568 50 1 6 0 0 4 2 6,7615 5,2574 183 6 10 0 0 2 3 6,3249 5,4315 50 1 6 - 0 4 2 6,2359 5,9559 186 6 10 - 0 9 3 0 0 BUL 0 0 0 10,908672 3,923872 3,88463328 3,865210114 3,845884063 3,826654643 7,751872 7,82939072 7,868537674 7,907880362 7,947419764 4,768672 12,166463 5,404963 5,35091337 5,324158803 5,297538009 5,271050319 6,909063 6,97815363 7,013044398 7,04810962 7,083350168 6,026463 11,990588 5,665688 5,60903112 5,580985964 5,553081035 5,525315629 6,559088 6,62467888 6,657802274 6,691091286 6,724546742 5,850588 14 #DIV/0! 26,25 #DIV/0! #DIV/0! 12,53 #DIV/0! #DIV/0! 6,83 #DIV/0! 12,282306 6,046406 5,98594194 5,95601223 5,926232169 5,896601008 6,326406 6,38967006 6,42161841 6,453726502 6,485995135 6,142306 #DIV/0! 3,04 #DIV/0! BUL A1437 BUND 3,25% 04.07.15 104,56 105,4975 101,0232 113 4 9 0 0 2 3 105,4744 102,6296 178 6 10 0 0 9 3 105,1936 104,1278 91 3 10 - 0 7 3 105,178 104,4836 162 5 10 - 0 10 3 0 0 DE0001135283 0 0 0 208,424069 102,926569 101,8973033 101,3878168 100,8808777 100,3764733 107,400869 108,4748777 109,0172521 109,5623383 110,11015 103,864069 209,48488 104,01048 102,9703752 102,4555233 101,9432457 101,4335295 106,85528 107,9238328 108,463452 109,0057692 109,5507981 104,92488 210,300538 105,106938 104,0558686 103,5355893 103,0179113 102,5028218 106,172738 107,2344654 107,7706377 108,3094909 108,8510383 105,740538 18 #DIV/0! 2,72 #DIV/0! #DIV/0! 2,20 #DIV/0! #DIV/0! 1,54 #DIV/0! 210,528472 105,350472 104,2969673 103,7754824 103,256605 102,740322 106,044872 107,1053207 107,6408473 108,1790516 108,7199468 105,968472 #DIV/0! 1,42 #DIV/0! DE0001135283 A1439 BUND 3,75% 04.01.15 107,1 107,8681 104,1007 131 4 3 4 9 5 1 107,8889 105,4377 111 4 10 0 0 7 3 107,6478 106,6509 186 6 10 - 0 9 3 107,4871 106,9808 29 1 10 - 0 7 3 0 0 DE0001135267 0 0 0 213,776096 105,907996 104,848916 104,3246715 103,8030481 103,2840329 109,675396 110,77215 111,3260107 111,8826408 112,442054 106,676096 214,685822 106,796922 105,7289528 105,200308 104,6743065 104,1509349 109,248122 110,3406032 110,8923062 111,4467678 112,0040016 107,585822 215,337129 107,689329 106,6124357 106,0793735 105,5489767 105,0212318 108,686229 109,7730913 110,3219567 110,8735665 111,4279344 108,237129 12 1,851851852 2,40 64,94 #DIV/0! 2,01 #DIV/0! #DIV/0! 1,48 #DIV/0! 215,450493 107,963393 106,8837591 106,3493403 105,8175936 105,2885056 108,469693 109,5543899 110,1021619 110,6526727 111,2059361 108,350493 #DIV/0! 1,28 #DIV/0! DE0001135267 A1443 BUND 5% 04.07.11 105,51 107,6193 105,3159 189 6 10 0 0 10 3 106,0287 105,4697 267 9 10 0 0 10 3 105,8719 105,4768 239 8 10 - 0 8 3 105,6237 105,4702 266 9 10 - 0 9 3 0 0 DE0001135184 0 0 0 213,358284 105,738984 104,6815942 104,1581862 103,6373953 103,1192083 108,042384 109,1228078 109,6684219 110,216764 110,7678478 107,848284 212,395628 106,366928 105,3032587 104,7767424 104,2528587 103,7315944 106,925928 107,9951873 108,5351632 109,077839 109,6232282 106,885628 212,295329 106,423429 105,3591947 104,8323987 104,3082367 103,7866956 106,818529 107,8867143 108,4261479 108,9682786 109,51312 106,785329 18 #DIV/0! 2,40 #DIV/0! #DIV/0! 1,34 #DIV/0! #DIV/0! 1,24 #DIV/0! 212,124613 106,500913 105,4359039 104,9087244 104,3841807 103,8622598 106,654413 107,7209571 108,2595619 108,8008597 109,344864 106,614613 #DIV/0! 1,08 #DIV/0! DE0001135184 A1444 BUND 5,25% 04.01.11 103,83 106,8148 103,4117 187 6 10 0 0 9 3 104,7131 103,7282 266 9 10 0 0 9 3 104,2263 103,7477 266 9 10 - 0 9 3 103,9329 103,7777 43 1 6 - 0 1 2 0 0 DE0001135168 0 0 0 210,417855 103,603055 102,5670245 102,0541893 101,5439184 101,0361988 107,006155 108,0762166 108,6165976 109,1596806 109,705479 106,587855 209,221771 104,508671 103,4635843 102,9462664 102,431535 101,9193774 105,493571 106,5485067 107,0812492 107,6166555 108,1547388 105,391771 208,90868 104,68238 103,6355562 103,1173784 102,6017915 102,0887826 105,16098 106,2125898 106,7436527 107,277371 107,8137579 105,07868 18 #DIV/0! 3,06 #DIV/0! #DIV/0! 1,60 #DIV/0! #DIV/0! 1,28 #DIV/0! 208,732202 104,799302 103,751309 103,2325524 102,7163897 102,2028077 104,954502 106,004047 106,5340673 107,0667376 107,6020713 104,902202 #DIV/0! 1,08 #DIV/0! DE0001135168 A1445 BUND 5,25% 04.07.10 101,45 104,8676 100,9798 212 7 10 0 0 9 3 102,5106 101,1845 23 0 6 0 0 2 2 101,7807 101,3653 5 0 6 - 0 7 2 101,5079 101,4463 50 1 6 - 0 4 2 0 0 DE0001135150 0 0 0 205,889258 101,021658 100,0114414 99,51138421 99,01382729 98,51875816 104,909458 105,9585526 106,4883453 107,0207871 107,555891 104,439258 204,447217 101,936617 100,9172508 100,4126646 99,91060125 99,41104825 103,262717 104,2953442 104,8168209 105,340905 105,8676095 102,997217 204,07932 102,29862 101,2756338 100,7692556 100,2654094 99,76408231 102,71402 103,7411602 104,259866 104,7811653 105,3050712 102,62932 15 #DIV/0! 3,41 #DIV/0! #DIV/0! 1,79 #DIV/0! #DIV/0! 1,25 #DIV/0! 203,950814 102,442914 101,4184849 100,9113924 100,4068355 99,9048013 102,504514 103,5295591 104,0472069 104,567443 105,0902802 102,500814 #DIV/0! 1,04 #DIV/0! DE0001135150 A1446 BUND 5,375% 04.01.10 100,24 102,9312 99,526 212 7 10 0 0 9 3 100,24 100,24 50 1 6 0 0 4 2 100,24 100,24 257 9 7 - 0 2 2 100,24 100,24 23 0 6 - 0 2 2 0 0 DE0001135135 0 0 0 202,807124 99,875924 98,87716476 98,38277894 97,89086504 97,40141072 103,281124 104,3139352 104,8355049 105,3596824 105,8864809 102,567124 201,4824 101,2424 100,229976 99,72882612 99,23018199 98,73403108 101,2424 102,254824 102,7660981 103,2799286 103,7963283 101,2424 201,4824 101,2424 100,229976 99,72882612 99,23018199 98,73403108 101,2424 102,254824 102,7660981 103,2799286 103,7963283 101,2424 15 #DIV/0! 3,03 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 201,4824 101,2424 100,229976 99,72882612 99,23018199 98,73403108 101,2424 102,254824 102,7660981 103,2799286 103,7963283 101,2424 #DIV/0! 1,00 #DIV/0! DE0001135135 A1447 BUND 6,25% 04.01.24 129,57 130,0285 122,1892 108 3 1 4 15 6 1 129,7811 125,6098 146 5 7 0 0 2 2 129,7993 127,6509 104 3 3 - 15 4 1 129,57 129,57 131 4 5 - 2 5 1 0 0 DE0001134922 0 0 0 255,797759 125,769259 124,5115664 123,8890086 123,2695635 122,6532157 133,608559 134,9446446 135,6193678 136,2974647 136,978952 126,227759 257,923803 128,142703 126,861276 126,2269696 125,5958347 124,9678556 132,314003 133,637143 134,3053287 134,9768554 135,6517397 128,353803 259,303534 129,504234 128,2091917 127,5681457 126,930305 126,2956534 131,652634 132,9691603 133,6340061 134,3021762 134,9736871 129,733534 8 3,333333333 3,12 76,92 #DIV/0! 2,12 #DIV/0! 1,111111111 1,61 47,37 260,4357 130,8657 129,557043 128,9092578 128,2647115 127,6233879 130,8657 132,174357 132,8352288 133,4994049 134,166902 130,8657 5,555555556 1,00 57,63 DE0001134922 A1448 BUND 6,25% 04.01.30 132,42 132,7013 123,064 81 2 1 3 18 5 1 132,9015 127,4789 167 6 7 0 0 2 2 133,007 130,553 104 3 3 - 15 4 1 132,42 132,42 86 3 8 - 0 2 3 0 0 DE0001135143 0 0 0 260,084151 127,382851 126,1090225 125,4784774 124,851085 124,2268296 137,020151 138,3903525 139,0823043 139,7777158 140,4766044 127,664151 263,176268 130,274768 128,9720203 128,3271602 127,6855244 127,0470968 135,697368 137,0543417 137,7396134 138,4283115 139,120453 130,756268 265,3066 132,2996 130,976604 130,321721 129,6701124 129,0217618 134,7536 136,101136 136,7816417 137,4655499 138,1528776 132,8866 8 2,777777778 3,47 73,53 #DIV/0! 2,47 #DIV/0! 1,111111111 1,76 47,37 266,1642 133,7442 132,406758 131,7447242 131,0860006 130,4305706 133,7442 135,081642 135,7570502 136,4358355 137,1180146 133,7442 #DIV/0! 1,00 #DIV/0! DE0001135143 A1449 BUND GEN12 EUR 5 107,25 108,5247 106,9027 189 6 10 0 0 10 3 107,6259 107,0637 39 1 10 0 0 7 3 107,6833 107,2138 185 6 10 - 0 1 3 107,25 107,25 257 9 7 - 0 2 2 0 0 ODE1135192 0 0 0 216,193858 107,669158 106,5924664 106,0595041 105,5292066 105,0015605 109,291158 110,3840696 110,9359899 111,4906699 112,0481232 108,943858 215,699532 108,073632 106,9928957 106,4579312 105,9256415 105,3960133 108,635832 109,7221903 110,2708013 110,8221553 111,3762661 108,449532 215,838557 108,155257 107,0737044 106,5383359 106,0056442 105,475616 108,624757 109,7110046 110,2595596 110,8108574 111,3649117 108,588557 18 #DIV/0! 1,90 #DIV/0! #DIV/0! 1,29 #DIV/0! #DIV/0! 1,28 #DIV/0! 215,5725 108,3225 107,239275 106,7030786 106,1695632 105,6387154 108,3225 109,405725 109,9527536 110,5025174 111,05503 108,3225 #DIV/0! 1,00 #DIV/0! ODE1135192 A1450 BUND GEN13 EUR 4,5 108,67 108,9233 106,9872 112 4 10 0 0 7 3 109,0931 107,6772 130 4 6 0 0 2 2 108,905 108,3819 110 4 10 - 0 7 3 108,67 108,67 23 0 6 - 0 2 2 0 0 O113521 0 0 0 217,468935 108,545635 107,4601787 106,9228778 106,3882634 105,8563221 110,481735 111,5865524 112,1444851 112,7052075 113,2687336 108,798935 218,045001 108,951901 107,862382 107,3230701 106,7864547 106,2525225 110,367801 111,471479 112,0288364 112,5889806 113,1519255 109,375001 218,391123 109,486123 108,3912618 107,8493055 107,3100589 106,7735086 110,009223 111,1093152 111,6648618 112,2231861 112,784302 109,721123 16 #DIV/0! 1,67 #DIV/0! #DIV/0! 1,56 #DIV/0! #DIV/0! 1,23 #DIV/0! 218,4267 109,7567 108,659133 108,1158373 107,5752581 107,0373819 109,7567 110,854267 111,4085383 111,965581 112,5254089 109,7567 #DIV/0! 1,00 #DIV/0! O113521 A1451 BUND GEN14 EUR 4,25 109,31 109,4654 106,8867 131 4 3 4 9 5 1 109,5458 107,2413 131 4 3 4 9 5 1 109,4201 108,5898 131 4 5 - 9 5 1 109,31 109,31 257 9 7 - 0 2 2 0 0 O113524 0 0 0 218,193607 108,728207 107,6409249 107,1027203 106,5672067 106,0343707 111,306907 112,4199761 112,982076 113,5469863 114,1147213 108,883607 218,485057 108,939257 107,8498644 107,3106151 106,774062 106,2401917 111,243757 112,3561946 112,9179755 113,4825654 114,0499782 109,175057 219,304333 109,884233 108,7853907 108,2414637 107,7002564 107,1617551 110,714533 111,8216783 112,3807867 112,9426907 113,5074041 109,994333 6 1,851851852 1,83 64,94 1,851851852 1,77 61,69 1,111111111 1,28 47,37 219,7131 110,4031 109,299069 108,7525737 108,2088108 107,6677667 110,4031 111,507131 112,0646667 112,62499 113,1881149 110,4031 #DIV/0! 1,00 #DIV/0! O113524 A1455 BUND LUG12 EUR 5 108,87 109,364 108,1616 110 4 10 0 0 7 3 108,9294 108,1037 79 2 1 3 18 5 1 108,9434 108,6366 131 4 5 - 9 5 1 108,87 108,87 185 6 10 - 0 1 3 0 0 ODE1135200 0 0 0 218,685052 109,321052 108,2278415 107,6867023 107,1482688 106,6125274 110,523452 111,6286865 112,18683 112,7477641 113,3115029 109,815052 218,355077 109,425677 108,3314202 107,7897631 107,2508143 106,7145602 110,251377 111,3538908 111,9106602 112,4702135 113,0325646 109,485077 218,7215 109,7781 108,680319 108,1369174 107,5962328 107,0582517 110,0849 111,185749 111,7416777 112,3003861 112,8618881 109,8515 12 #DIV/0! 1,52 #DIV/0! 2,777777778 1,27 69,85 1,111111111 1,12 47,37 218,8287 109,9587 108,859113 108,3148174 107,7732433 107,2343771 109,9587 111,058287 111,6135784 112,1716463 112,7325046 109,9587 #DIV/0! 1,00 #DIV/0! ODE1135200 A1456 BUND LUG13 EUR 3,75 107 107,5375 104,7337 122 4 2 4 12 2 1 107,5328 105,4828 121 4 2 4 12 2 1 107,2922 106,6443 160 5 10 - 0 10 3 107,045 107 14 0 6 - 0 2 2 0 0 O113523 0 0 0 213,911704 106,374204 105,310462 104,7839097 104,2599901 103,7386902 109,178004 110,269784 110,821133 111,3752386 111,9321148 106,911704 214,410452 106,877652 105,8088755 105,2798311 104,7534319 104,2296648 108,927652 110,0169285 110,5670132 111,1198482 111,6754475 107,410452 215,027455 107,735255 106,6579025 106,1246129 105,5939899 105,0660199 108,383155 109,4669866 110,0143215 110,5643931 111,1172151 108,027455 8 2,083333333 2,04 67,57 2,083333333 1,80 64,19 #DIV/0! 1,29 #DIV/0! 215,10015 108,05515 106,9745985 106,4397255 105,9075269 105,3779892 108,10015 109,1811515 109,7270573 110,2756925 110,827071 108,10015 #DIV/0! 1,03 #DIV/0! O113523 A1458 BUND LUG34 EUR 4,75 111,85 113,79 103,1916 71 2 1 3 18 5 1 113,9708 109,7832 93 3 8 0 0 2 3 114,0671 110,2439 84 3 8 - 0 2 3 111,85 111,85 248 9 7 - 0 2 2 0 0 O113522 0 0 0 220,317172 106,527172 105,4619003 104,9345908 104,4099178 103,8878682 117,125572 118,2968277 118,8883119 119,4827534 120,0801672 108,467172 224,85468 110,88388 109,7750412 109,226166 108,6800352 108,136635 115,07148 116,2221948 116,8033058 117,3873223 117,9742589 113,00468 225,22787 111,16077 110,0491623 109,4989165 108,9514219 108,4066648 114,98397 116,1338097 116,7144787 117,2980511 117,8845414 113,37787 12 2,777777778 4,72 73,53 #DIV/0! 2,88 #DIV/0! #DIV/0! 2,80 #DIV/0! 224,8185 112,9685 111,838815 111,2796209 110,7232228 110,1696067 112,9685 114,098185 114,6686759 115,2420193 115,8182294 112,9685 #DIV/0! 1,00 #DIV/0! O113522 A1460 BUONGIORNO 1,131 1,6646 0,677100043 50 1 6 0 0 4 2 1,2354 0,956000061 228 8 7 0 0 2 2 1,1916 0,964000062 53 1 1 - 24 5 1 1,2137 1,0183 111 4 10 - 0 7 3 0 0 VIT 0 0 0 2,326709029 0,662109029 0,655487939 0,652210499 0,648949447 0,645704699 1,649608986 1,666105076 1,674435601 1,682807779 1,691221818 1,195709029 2,226008041 0,990608041 0,980701961 0,975798451 0,970919459 0,966064861 1,27000798 1,28270806 1,2891216 1,295567208 1,302045044 1,095008041 2,202022041 1,010422041 1,000317821 0,995316232 0,990339651 0,985387952 1,23802198 1,250402199 1,25665421 1,262937481 1,269252169 1,071022041 11 #DIV/0! 45,85 #DIV/0! #DIV/0! 12,29 #DIV/0! 2,083333333 9,46 60,81 2,25321 1,03951 1,0291149 1,023969326 1,018849479 1,013755231 1,23491 1,2472591 1,253495396 1,259762872 1,266061687 1,12221 #DIV/0! 9,19 #DIV/0! VIT A1462 BUZZI UNICEM 9,95 13,7409 8,8142 49 1 6 0 0 1 2 12,5999 8,3672 228 8 7 0 0 2 2 10,2388 8,7928 26 0 1 - 27 3 1 10,2115 9,5782 187 6 10 - 0 9 3 0 0 UN 0 0 0 21,778417 8,037517 7,95714183 7,917356121 7,87776934 7,838380494 12,964217 13,09385917 13,15932847 13,22512511 13,29125073 11,828417 20,714457 8,114557 8,03341143 7,993244373 7,953278151 7,91351176 12,347257 12,47072957 12,53308322 12,59574863 12,65872738 10,764457 19,417672 9,178872 9,08708328 9,041647864 8,996439624 8,951457426 10,624872 10,73112072 10,78477632 10,83870021 10,89289371 9,467672 11 #DIV/0! 30,29 #DIV/0! #DIV/0! 24,09 #DIV/0! 1,851851852 6,78 58,44 19,925599 9,714099 9,61695801 9,56887322 9,521028854 9,47342371 10,347399 10,45087299 10,50312735 10,55564299 10,60842121 9,975599 #DIV/0! 3,99 #DIV/0! UN A1463 BUZZI UNICEM RNC 6,285 8,0009 4,865 48 1 6 0 0 2 2 7,9568 5,3676 210 7 10 0 0 8 3 6,5183 5,5765 26 0 1 - 27 3 1 6,5044 6,072 161 5 10 - 0 10 3 0 0 UNR 0 0 0 12,831103 4,830203 4,78190097 4,757991465 4,734201508 4,7105305 7,966103 8,04576403 8,08599285 8,126422814 8,167054928 6,546103 13,138298 5,181498 5,12968302 5,104034605 5,078514432 5,05312186 7,770698 7,84840498 7,887647005 7,92708524 7,966720666 6,853298 12,314466 5,796166 5,73820434 5,709513318 5,680965752 5,652560923 6,737966 6,80534566 6,839372388 6,87356925 6,907937096 6,029466 13 #DIV/0! 26,75 #DIV/0! #DIV/0! 23,64 #DIV/0! 1,851851852 7,21 58,44 12,637138 6,132738 6,07141062 6,041053567 6,010848299 5,980794058 6,565138 6,63078938 6,663943327 6,697263044 6,730749359 6,352138 #DIV/0! 4,46 #DIV/0! UNR A1498 CAD IT 5,18 6,917 4,2693 50 1 6 0 0 4 2 5,9124 4,8628 239 8 10 0 0 8 3 5,8589 4,9652 239 8 10 - 0 8 3 5,8366 5,1186 189 6 10 - 0 10 3 0 0 CAD 0 0 0 10,965421 4,048421 4,00793679 3,987897106 3,967957621 3,948117832 6,696121 6,76308221 6,796897621 6,830882109 6,86503652 5,785421 10,689984 4,777584 4,72980816 4,706159119 4,682628324 4,659215182 5,827184 5,88545584 5,914883119 5,944457535 5,974179822 5,509984 10,722747 4,863847 4,81520853 4,791132487 4,767176825 4,743340941 5,757547 5,81512247 5,844198082 5,873419073 5,902786168 5,542747 15 #DIV/0! 29,27 #DIV/0! #DIV/0! 12,49 #DIV/0! #DIV/0! 11,15 #DIV/0! 10,810584 4,973984 4,92424416 4,899622939 4,875124825 4,8507492 5,691984 5,74890384 5,777648359 5,806536601 5,835569284 5,630584 #DIV/0! 9,88 #DIV/0! CAD A1501 CAIRO COMMUNICATION 2,91 3,5166 1,6761 76 2 6 0 0 4 2 3,2695 2,5519 185 6 10 0 0 1 3 2,9454 2,608 54 1 1 - 24 5 1 2,9452 2,7461 104 3 3 - 3 4 1 0 0 CAI 0 0 0 5,428809 1,912209 1,89308691 1,883621475 1,874203368 1,864832351 3,752709 3,79023609 3,80918727 3,828233207 3,847374373 2,518809 5,850038 2,580538 2,55473262 2,541958957 2,529249162 2,516602916 3,298138 3,33111938 3,347774977 3,364513852 3,381336421 2,940038 5,670478 2,725078 2,69782722 2,684338084 2,670916393 2,657561812 3,062478 3,09310278 3,108568294 3,124111135 3,139731691 2,760478 13 #DIV/0! 28,96 #DIV/0! #DIV/0! 13,34 #DIV/0! 2,083333333 5,24 60,81 5,762871 2,817671 2,78949429 2,775546819 2,761669084 2,747860739 3,016771 3,04693871 3,062173404 3,077484271 3,092871692 2,852871 5,555555556 3,67 57,63 CAI A1503 CALEFFI 1,048 1,2307 0,880300563 24 0 1 1 27 3 1 1,0933 0,931500596 51 1 1 2 24 4 1 1,0564 0,933100597 77 2 2 - 18 4 1 1,0563 0,997800064 146 5 7 - 0 2 2 0 0 CLF 0 0 0 2,116530377 0,885830377 0,876972074 0,872587213 0,868224277 0,863883156 1,236229814 1,248592112 1,254835073 1,261109248 1,267414794 1,068530377 2,058776399 0,965476399 0,955821635 0,951042527 0,946287315 0,941555878 1,127275803 1,138548561 1,144241304 1,149962511 1,155712323 1,010776399 2,0351254 0,9787254 0,968938146 0,964093455 0,959272988 0,954476623 1,102024803 1,113045051 1,118610276 1,124203328 1,129824344 0,9871254 6 1,851851852 17,96 64,94 2,083333333 7,56 64,19 1,388888889 5,16 52,33 2,078407043 1,022107043 1,011885972 1,006826542 1,00179241 0,996783448 1,080606979 1,091413049 1,096870114 1,102354465 1,107866237 1,030407043 #DIV/0! 3,11 #DIV/0! CLF A1505 CALTAGIRONE 2,1675 3,1392 1,9344 23 0 6 0 0 2 2 2,544 2,0432 239 8 10 0 0 8 3 2,3091 2,1048 239 8 10 - 0 8 3 2,1995 2,1481 213 7 10 - 0 9 3 0 0 CALT 0 0 0 4,851537 1,712337 1,69521363 1,686737562 1,678303874 1,669912355 2,917137 2,94630837 2,961039912 2,975845111 2,990724337 2,684037 4,525649 1,981649 1,96183251 1,952023347 1,942263231 1,932551915 2,482449 2,50727349 2,519809857 2,532408907 2,545070951 2,358149 4,409538 2,100438 2,07943362 2,069036452 2,05869127 2,048397813 2,304738 2,32778538 2,339424307 2,351121428 2,362877036 2,242038 15 #DIV/0! 34,59 #DIV/0! #DIV/0! 14,53 #DIV/0! #DIV/0! 6,33 #DIV/0! 4,365117 2,165617 2,14396083 2,133241026 2,122574821 2,111961947 2,217017 2,23918717 2,250383106 2,261635021 2,272943196 2,197617 #DIV/0! 2,28 #DIV/0! CALT A1506 CALTAGIRONE EDITORE 1,97 2,5165 1,6808 26 0 1 1 27 3 1 1,9794 1,6696 226 8 7 0 0 2 2 1,9807 1,7756 105 3 3 - 15 5 1 1,9763 1,8741 164 6 4 - 2 3 1 0 0 CED 0 0 0 4,132091 1,615591 1,59943509 1,591437915 1,583480725 1,575563321 2,451291 2,47580391 2,48818293 2,500623844 2,513126963 2,162091 3,76473 1,78533 1,7674767 1,758639317 1,74984612 1,741096889 2,09513 2,1160813 2,126661707 2,137295015 2,14798149 1,79473 3,836621 1,855921 1,83736179 1,828174981 1,819034106 1,809938936 2,061021 2,08163121 2,092039366 2,102499563 2,113012061 1,866621 8 1,851851852 24,43 64,94 #DIV/0! 6,35 #DIV/0! 1,111111111 4,62 47,37 3,899668 1,923368 1,90413432 1,894613648 1,88514058 1,875714877 2,025568 2,04582368 2,056052798 2,066333062 2,076664728 1,929668 6,944444444 2,82 59,44 CED A1509 CAMFIN 0,285000182 0,433100277 0,164100105 50 1 6 0 0 4 2 0,326900209 0,238100152 211 7 10 0 0 8 3 0,300100192 0,233500149 49 1 6 - 0 1 2 0,295900189 0,272300174 161 5 10 - 0 10 3 0 0 CMF 0 0 0 0,591074378 0,157974101 0,15639436 0,155612388 0,154834326 0,154060155 0,426974273 0,431244016 0,433400236 0,435567237 0,437745073 0,306074196 0,569500364 0,242600155 0,240174154 0,238973283 0,237778417 0,236589524 0,331400212 0,334714214 0,336387785 0,338069724 0,339760073 0,284500182 0,548462351 0,248362159 0,245878537 0,244649145 0,243425899 0,242208769 0,314962202 0,318111824 0,319702383 0,321300895 0,322907399 0,263462169 14 #DIV/0! 49,82 #DIV/0! #DIV/0! 16,28 #DIV/0! #DIV/0! 10,51 #DIV/0! 0,571644366 0,275744176 0,272986735 0,271621801 0,270263692 0,268912374 0,299344192 0,302337633 0,303849322 0,305368568 0,306895411 0,286644183 #DIV/0! 5,03 #DIV/0! CMF A1510 CAMPARI 7,865 8,313 5,1471 104 3 1 4 15 4 1 8,1004 6,7257 132 4 3 4 9 5 1 7,9417 7,3719 104 3 3 - 15 4 1 7,954 7,7606 175 6 7 - 0 1 2 0 0 CPR 0 0 0 14,287817 5,974817 5,91506883 5,885493486 5,856066018 5,826785688 9,140717 9,23212417 9,278284791 9,324676215 9,371299596 6,422817 15,203037 7,102637 7,03161063 6,996452577 6,961470314 6,926662962 8,477337 8,56211037 8,604920922 8,647945526 8,691185254 7,338037 15,529662 7,587962 7,51208238 7,474521968 7,437149358 7,399963611 8,157762 8,23933962 8,280536318 8,321939 8,363548695 7,664662 6 3,333333333 16,22 76,92 1,851851852 7,79 61,69 1,111111111 3,72 47,37 15,798332 7,844332 7,76588868 7,727059237 7,68842394 7,649981821 8,037732 8,11810932 8,158699867 8,199493366 8,240490833 7,933332 #DIV/0! 2,20 #DIV/0! CPR A1559 CARRARO 2,46 3,3985 1,9744 25 0 1 1 27 3 1 2,707 2,1135 219 8 2 1 24 3 1 2,6022 2,2534 65 2 10 - 0 7 3 2,5331 2,4269 212 7 10 - 0 9 3 0 0 CARR 0 0 0 5,248043 1,849543 1,83104757 1,821892332 1,81278287 1,803718956 3,273643 3,30637943 3,322911327 3,339525884 3,356223513 2,788043 4,877935 2,170935 2,14922565 2,138479522 2,127787124 2,117148189 2,764435 2,79207935 2,806039747 2,820069945 2,834170295 2,417935 4,901452 2,299252 2,27625948 2,264878183 2,253553792 2,242286023 2,648052 2,67453252 2,687905183 2,701344709 2,714851432 2,441452 8 1,851851852 33,07 64,94 1,041666667 12,38 48,47 #DIV/0! 7,64 #DIV/0! 4,9714 2,4383 2,413917 2,401847415 2,389838178 2,377888987 2,5445 2,569945 2,582794725 2,595708699 2,608687242 2,5114 #DIV/0! 3,43 #DIV/0! CARR A1565 CARREFOUR 4,375% 15.06.11 103,8 105,0921 103,3863 111 4 10 0 0 7 3 104,343 103,6074 230 8 10 0 0 8 3 104,0026 103,6288 247 9 1 - 27 3 1 103,8848 103,6526 81 2 2 - 4 5 1 0 0 XS0167864544 0 0 0 209,226528 104,134428 103,0930837 102,5776183 102,0647302 101,5544066 105,840228 106,8986303 107,4331234 107,970289 108,5101405 105,426528 208,872768 104,529768 103,4844703 102,967048 102,4522127 101,9399517 105,265368 106,3180217 106,8496118 107,3838598 107,9207791 105,072768 208,659038 104,656438 103,6098736 103,0918243 102,5763651 102,0634833 105,030238 106,0805404 106,6109431 107,1439978 107,6797178 104,859038 16 #DIV/0! 1,97 #DIV/0! #DIV/0! 1,41 #DIV/0! 1,851851852 1,19 58,44 208,596058 104,711258 103,6641454 103,1458247 102,6300956 102,1169451 104,943458 105,9928926 106,522857 107,0554713 107,5907487 104,796058 6,944444444 1,10 59,44 XS0167864544 A1571 CATTOLICA ASS 23,15 25,1668 21,0029 78 2 1 3 18 4 1 24,1096 21,1917 191 7 2 2 18 3 1 23,6121 20,7596 52 1 1 - 24 4 1 23,3878 22,5322 158 5 10 - 0 9 3 0 0 CASS 0 0 0 46,444199 21,277399 21,06462501 20,95930188 20,85450538 20,75023285 25,441299 25,69571199 25,82419055 25,9533115 26,08307806 23,294199 45,862371 21,752771 21,53524329 21,42756707 21,32042924 21,21382709 24,670671 24,91737771 25,0419646 25,16717442 25,29301029 22,712371 45,239539 21,627439 21,41116461 21,30410879 21,19758824 21,0916003 24,479939 24,72473839 24,84836208 24,97260389 25,09746691 22,089539 6 2,777777778 9,90 73,53 1,388888889 6,57 55,23 2,083333333 5,74 60,81 46,2769 22,8891 22,660209 22,54690796 22,43417342 22,32200255 23,7447 23,982147 24,10205774 24,22256802 24,34368086 23,1269 #DIV/0! 2,57 #DIV/0! CASS A1597 CDC 2,2525 2,6284 1,4023 77 2 1 3 18 4 1 2,5109 1,7732 199 7 7 0 0 2 2 2,5135 1,7832 217 8 2 - 18 3 1 2,476 2,0722 93 3 8 - 0 2 3 0 0 CDC 0 0 0 4,209744 1,581344 1,56553056 1,557702907 1,549914393 1,542164821 2,807444 2,83551844 2,849696032 2,863944512 2,878264235 1,957244 4,379522 1,868622 1,84993578 1,840686101 1,831482671 1,822325257 2,606322 2,63238522 2,645547146 2,658774882 2,672068756 2,127022 4,387964 1,874464 1,85571936 1,846440763 1,837208559 1,828022517 2,604764 2,63081164 2,643965698 2,657185527 2,670471454 2,135464 8 2,777777778 24,64 73,53 #DIV/0! 15,71 #DIV/0! 1,388888889 15,64 52,33 4,556469 2,080469 2,05966431 2,049365988 2,039119159 2,028923563 2,484269 2,50911169 2,521657248 2,534265535 2,546936862 2,303969 #DIV/0! 10,29 #DIV/0! CDC A1600 CELL THERAPEUTICS 0,706000045 1,3131 0,371002374 23 0 6 0 0 2 2 0,86720555 0,297201902 217 8 2 1 18 3 1 0,885600567 0,354600227 52 1 1 - 24 4 1 0,857200549 0,666300426 162 5 10 - 0 10 3 0 0 CTIC 0 0 0 1,601368621 0,288268621 0,285385935 0,283959005 0,28253921 0,281126514 1,230366247 1,242669909 1,248883259 1,255127675 1,261403313 0,895368576 1,253173023 0,385967473 0,382107798 0,380197259 0,378296273 0,376404792 0,955971121 0,965530832 0,970358487 0,975210279 0,98008633 0,547172978 1,303954562 0,418353995 0,414170455 0,412099603 0,410039105 0,40798891 0,949354335 0,958847878 0,963642118 0,968460328 0,97330263 0,597954517 9 #DIV/0! 74,27 #DIV/0! 1,388888889 35,41 55,23 2,083333333 34,47 60,81 1,493765684 0,636565135 0,630199484 0,627048486 0,623913244 0,620793678 0,827465257 0,83573991 0,839918609 0,844118202 0,848338793 0,787765638 #DIV/0! 17,20 #DIV/0! CTIC A1601 CEMBRE 4,5575 5,2684 3,334 50 1 6 0 0 4 2 4,8716 4,3695 184 6 10 0 0 2 3 4,605 4,4126 218 8 2 - 24 3 1 4,6257 4,4302 99 3 3 - 3 6 1 0 0 CMB 0 0 0 8,817133 3,548733 3,51324567 3,495679442 3,478201044 3,460810039 5,483133 5,53796433 5,565654152 5,593482422 5,621449835 4,259633 9,245062 4,373462 4,32972738 4,308078743 4,286538349 4,265105658 4,875562 4,92431762 4,948939208 4,973683904 4,998552324 4,687562 9,095317 4,490317 4,44541383 4,423186761 4,401070827 4,379065473 4,682717 4,72954417 4,753191891 4,77695785 4,80084264 4,537817 13 #DIV/0! 20,31 #DIV/0! #DIV/0! 6,98 #DIV/0! 1,041666667 2,75 45,92 9,120978 4,495278 4,45032522 4,428073594 4,405933226 4,38390356 4,690778 4,73768578 4,761374209 4,78518108 4,809106985 4,563478 5,555555556 2,92 57,63 CMB A1602 CEMENTIR 3,055 4,1454 2,3371 49 1 6 0 0 1 2 3,4419 2,681 201 7 7 0 0 2 2 3,178 2,8033 77 2 2 - 18 4 1 3,1601 3,0174 188 6 10 - 0 10 3 0 0 CEM 0 0 0 6,390125 2,244725 2,22227775 2,211166361 2,200110529 2,189109977 4,053025 4,09355525 4,114023026 4,134593141 4,155266107 3,335125 6,149193 2,707293 2,68022007 2,66681897 2,653484875 2,64021745 3,468193 3,50287493 3,520389305 3,537991251 3,555681207 3,094193 6,054321 2,876321 2,84755779 2,833320001 2,819153401 2,805057634 3,251021 3,28353121 3,299948866 3,31644861 3,333030853 2,999321 11 #DIV/0! 32,67 #DIV/0! #DIV/0! 13,53 #DIV/0! 1,388888889 6,42 52,33 6,185775 3,025675 2,99541825 2,980441159 2,965538953 2,950711258 3,168375 3,20005875 3,216059044 3,232139339 3,248300036 3,130775 #DIV/0! 3,71 #DIV/0! CEM A1607 CENTRALE LATTE TO 2,6475 3,0966 2,0862 51 1 1 2 24 4 1 2,9905 2,3333 220 8 2 1 24 3 1 3,0498 2,2572 75 2 6 - 0 2 2 3 2,5603 189 6 10 - 0 10 3 0 0 CLT 0 0 0 5,246301 2,149701 2,12820399 2,11756297 2,106975155 2,096440279 3,160101 3,19170201 3,20766052 3,223698823 3,239817317 2,598801 5,340771 2,350271 2,32676829 2,315134449 2,303558776 2,292040982 3,007471 3,03754571 3,052733439 3,067997106 3,083337091 2,693271 5,329515 2,279715 2,25691785 2,245633261 2,234405094 2,223233069 3,072315 3,10303815 3,118553341 3,134146107 3,149816838 2,682015 7 2,083333333 19,36 67,57 1,041666667 13,60 48,47 #DIV/0! 16,05 #DIV/0! 5,499226 2,499226 2,47423374 2,461862571 2,449553258 2,437305492 2,938926 2,96831526 2,983156836 2,99807262 3,013062984 2,851726 #DIV/0! 11,01 #DIV/0! CLT A1622 CERAM. RICCHETTI 0,394000025 0,820600525 0,342300219 266 9 10 0 0 9 3 0,60940039 0,371500238 266 9 10 0 0 9 3 0,497200318 0,378200242 266 9 10 - 0 9 3 0,40640026 0,392900251 32 1 10 - 0 7 3 0 0 RIC 0 0 0 1,043123516 0,22252299 0,22029776 0,219196272 0,21810029 0,217009789 0,700823296 0,707831529 0,711370687 0,714927541 0,718502178 0,64912349 0,921183438 0,311783047 0,308665217 0,307121891 0,305586281 0,30405835 0,5496832 0,555180032 0,557955932 0,560745712 0,56354944 0,527183412 0,850498392 0,353298074 0,349765093 0,348016268 0,346276187 0,344544806 0,47229815 0,477021132 0,479406237 0,481803269 0,484212285 0,456498367 18 #DIV/0! 77,87 #DIV/0! #DIV/0! 39,51 #DIV/0! #DIV/0! 19,87 #DIV/0! 0,79951136 0,3931111 0,389179989 0,387234089 0,385297918 0,383371429 0,406611108 0,410677219 0,412730605 0,414794258 0,41686823 0,405511334 #DIV/0! 3,20 #DIV/0! RIC A1693 CHL 0,165400011 0,314600201 0,131700084 41 1 10 0 0 7 3 0,195400125 0,133500085 246 9 3 1 27 3 1 0,177500114 0,141800091 26 0 1 - 27 3 1 0,183500117 0,146000093 110 4 10 - 0 7 3 0 0 CHL 0 0 0 0,409839198 0,095238997 0,094286607 0,093815174 0,093346098 0,092879368 0,278139114 0,280920505 0,282325108 0,283736733 0,285155417 0,244439188 0,331181148 0,135781023 0,134423213 0,133751097 0,133082341 0,13241693 0,197681063 0,199657873 0,200656163 0,201659443 0,202667741 0,165781138 0,324749144 0,14724903 0,14577654 0,145047657 0,144322419 0,143600807 0,182949053 0,184778544 0,185702437 0,186630949 0,187564103 0,159349133 12 #DIV/0! 68,16 #DIV/0! 0,617283951 19,52 36,26 1,851851852 10,61 58,44 0,331583148 0,148083031 0,146602201 0,14586919 0,145139844 0,144414144 0,185583055 0,187438885 0,18837608 0,18931796 0,19026455 0,166183138 #DIV/0! 12,20 #DIV/0! CHL A1695 CIA 0,278000018 0,400200256 0,252800162 66 2 6 0 0 2 2 0,345300221 0,264800169 239 8 10 0 0 8 3 0,285000182 0,275300176 31 1 10 - 0 7 3 0,285600183 0,277700178 185 6 10 - 0 1 3 0 0 CIA 0 0 0 0,623770292 0,223570036 0,221334335 0,220227664 0,219126525 0,218030893 0,37097013 0,374679831 0,376553231 0,378435997 0,380328177 0,345770274 0,595027274 0,249727053 0,247229782 0,245993633 0,244763665 0,243539847 0,330227104 0,333529375 0,335197022 0,336873007 0,338557372 0,317027256 0,561661252 0,27666107 0,273894459 0,272524987 0,271162362 0,26980655 0,286361076 0,289224687 0,29067081 0,292124164 0,293584785 0,283661234 15 #DIV/0! 33,44 #DIV/0! #DIV/0! 18,79 #DIV/0! #DIV/0! 3,01 #DIV/0! 0,563671253 0,278071071 0,27529036 0,273913908 0,272544339 0,271181617 0,285971076 0,288830786 0,29027494 0,291726315 0,293184947 0,285671236 #DIV/0! 2,87 #DIV/0! CIA A1696 CICCOLELLA 0,93000006 1,2408 0,75030048 50 1 6 0 0 4 2 1,0013 0,762200488 244 9 3 1 27 3 1 0,950800609 0,776600497 54 1 1 - 24 5 1 0,946400606 0,841300538 108 3 3 - 3 6 1 0 0 CC 0 0 0 1,957137362 0,716337362 0,709173988 0,705628118 0,702099977 0,698589478 1,206836881 1,21890525 1,224999776 1,231124775 1,237280399 1,027137302 1,804645367 0,803345367 0,795311913 0,791335353 0,787378677 0,783441783 1,042444879 1,052869328 1,058133674 1,063424343 1,068741464 0,874645307 1,780458781 0,829658172 0,82136159 0,817254782 0,813168508 0,809102666 1,003858284 1,013896866 1,018966351 1,024061182 1,029181488 0,850458721 9 #DIV/0! 29,77 #DIV/0! 0,617283951 12,09 36,26 2,083333333 7,94 60,81 1,820859806 0,874459201 0,865714609 0,861386036 0,857079106 0,85279371 0,979559268 0,989354861 0,994301635 0,999273143 1,004269509 0,890859747 5,555555556 5,33 57,63 CC A1701 CIR 1,689 2,0488 0,99930064 76 2 6 0 0 4 2 1,9753 1,4423 183 6 10 0 0 2 3 1,729 1,4641 51 1 1 - 24 4 1 1,7239 1,6214 185 6 10 - 0 1 3 0 0 CIR 0 0 0 3,173857429 1,125057429 1,113806854 1,10823782 1,102696631 1,097183148 2,174556789 2,196302357 2,207283869 2,218320288 2,229411889 1,484857429 3,421422 1,446122 1,43166078 1,424502476 1,417379964 1,410293064 1,979122 1,99891322 2,008907786 2,018952325 2,029047087 1,732422 3,271007 1,542007 1,52658693 1,518953995 1,511359225 1,503802429 1,806907 1,82497607 1,83410095 1,843271455 1,852487812 1,582007 13 #DIV/0! 28,75 #DIV/0! #DIV/0! 17,18 #DIV/0! 2,083333333 6,98 60,81 3,372981 1,649081 1,63259019 1,624427239 1,616305103 1,608223577 1,751581 1,76909681 1,777942294 1,786832006 1,795766166 1,683981 #DIV/0! 3,71 #DIV/0! CIR A1711 CLASS EDITORI 0,565000036 0,9370006 0,519200332 12 0 6 0 0 7 2 0,731100468 0,491900315 257 9 7 0 0 2 2 0,602100385 0,524700336 220 8 1 - 24 3 1 0,589600377 0,556900356 189 6 10 - 0 10 3 0 0 CLE 0 0 0 1,354204649 0,417204049 0,413032008 0,410966848 0,408912014 0,406867454 0,835004316 0,84335436 0,847571131 0,851808987 0,856068032 0,789204612 1,197960549 0,466860081 0,46219148 0,459880523 0,45758112 0,455293214 0,706060234 0,713120836 0,71668644 0,720269873 0,723871222 0,632960512 1,133506507 0,531406122 0,526092061 0,523461601 0,520844293 0,518240071 0,608806172 0,614894233 0,617968704 0,621058548 0,624163841 0,568506471 11 #DIV/0! 47,79 #DIV/0! #DIV/0! 24,97 #DIV/0! 2,083333333 7,75 60,81 1,146705516 0,557105139 0,551534087 0,548776417 0,546032535 0,543302372 0,589805159 0,595703211 0,598681727 0,601675136 0,604683511 0,58170548 #DIV/0! 4,39 #DIV/0! CLE A1723 COFIDE 0,708500045 0,764200489 0,417700267 77 2 1 3 18 4 1 0,748800479 0,596400382 173 6 5 4 9 3 1 0,73380047 0,60940039 77 2 2 - 18 4 1 0,720900461 0,699200447 159 5 10 - 0 9 3 0 0 COF 0 0 0 1,266568537 0,502368048 0,497344368 0,494857646 0,492383358 0,489921441 0,84886827 0,857356953 0,861643737 0,865951956 0,870281716 0,558068492 1,375979607 0,627179128 0,620907337 0,6178028 0,614713786 0,611640217 0,779579226 0,787375018 0,791311893 0,795268452 0,799244795 0,667479562 1,374639606 0,640839137 0,634430745 0,631258592 0,628102299 0,624961787 0,765239216 0,772891608 0,776756067 0,780639847 0,784543046 0,666139561 6 2,777777778 19,81 73,53 1,111111111 10,03 50,00 1,388888889 8,01 52,33 1,426162639 0,705262178 0,698209556 0,694718508 0,691244916 0,687788691 0,726962192 0,734231814 0,737902973 0,741592488 0,74530045 0,717662594 #DIV/0! 2,61 #DIV/0! COF A1762 CONF SWISS BONDS 136,93 140,9485 128,547 86 3 8 0 0 2 3 139,6527 135,3948 119 4 8 0 0 2 3 139,5849 136,3616 189 6 10 - 0 10 3 137,6353 136,5701 229 8 7 - 0 1 2 0 0 COH3 0 0 0 272,305085 131,356585 130,0430192 129,3928041 128,74584 128,1021108 143,758085 145,1956659 145,9216442 146,6512524 147,3845087 135,375085 276,024925 136,372225 135,0085028 134,3334602 133,6617929 132,993484 140,630125 142,0364263 142,7466084 143,4603414 144,1776431 139,094925 276,627255 137,042355 135,6719315 134,9935718 134,3186039 133,6470109 140,265655 141,6683116 142,3766531 143,0885364 143,8039791 139,697255 18 #DIV/0! 4,99 #DIV/0! #DIV/0! 2,70 #DIV/0! #DIV/0! 2,44 #DIV/0! 275,460718 137,825418 136,4471638 135,764928 135,0861034 134,4106728 138,890618 140,2795242 140,9809218 141,6858264 142,3942555 138,530718 #DIV/0! 1,43 #DIV/0! COH3 A1786 CREDEM 5,345 6,2086 3,0182 50 1 6 0 0 4 2 5,8903 4,5256 182 6 10 0 0 2 3 5,5395 4,4983 52 1 1 - 24 4 1 5,4126 5,212 157 5 10 - 0 2 3 0 0 CE 0 0 0 9,763106 3,554506 3,51896094 3,501366135 3,483859305 3,466440008 6,744906 6,81235506 6,846416835 6,880648919 6,915052164 4,418106 10,559803 4,669503 4,62280797 4,59969393 4,57669546 4,553811983 6,034203 6,09454503 6,125017755 6,155642844 6,186421058 5,214803 10,306476 4,766976 4,71930624 4,695709709 4,67223116 4,648870004 5,808176 5,86625776 5,895589049 5,925066994 5,954692329 4,961476 13 #DIV/0! 26,19 #DIV/0! #DIV/0! 12,89 #DIV/0! 2,083333333 8,67 60,81 10,699632 5,287032 5,23416168 5,207990872 5,181950917 5,156041163 5,487632 5,54250832 5,570220862 5,598071966 5,626062326 5,354632 #DIV/0! 2,67 #DIV/0! CE A1806 CREDITO ARTIGIANO 1,762 2,0369 1,7512 4 0 6 0 0 7 2 1,943 1,7306 241 8 10 0 0 9 3 1,8554 1,7533 242 8 10 - 0 10 3 1,808 1,7557 239 8 10 - 0 8 3 0 0 CRA 0 0 0 3,718567 1,681667 1,66485033 1,656526078 1,648243448 1,640002231 1,967367 1,98704067 1,996975873 2,006960753 2,016995556 1,956567 3,641852 1,698852 1,68186348 1,673454163 1,665086892 1,656761457 1,911252 1,93036452 1,940016343 1,949716424 1,959465006 1,879852 3,598369 1,742969 1,72553931 1,716911613 1,708327055 1,69978542 1,845069 1,86351969 1,872837288 1,882201475 1,891612482 1,836369 15 #DIV/0! 11,66 #DIV/0! #DIV/0! 8,47 #DIV/0! #DIV/0! 4,71 #DIV/0! 3,568219 1,760219 1,74261681 1,733903726 1,725234207 1,716608036 1,812519 1,83064419 1,839797411 1,848996398 1,85824138 1,806219 #DIV/0! 2,87 #DIV/0! CRA A1807 CREDITO BERGAMASCO 23,3 29,3617 19,6706 68 2 6 0 0 1 2 24,9002 21,7882 230 8 10 0 0 8 3 24,2201 21,8539 77 2 2 - 18 4 1 24,0845 22,9774 211 7 10 - 0 8 3 0 0 CB 0 0 0 48,462641 19,100941 18,90993159 18,81538193 18,72130502 18,6276985 28,792041 29,07996141 29,22536122 29,37148802 29,51834546 25,162641 46,892228 21,992028 21,77210772 21,66324718 21,55493095 21,44715629 25,104028 25,35506828 25,48184362 25,60925284 25,7372991 23,592228 46,48058 22,26048 22,0378752 21,92768582 21,81804739 21,70895716 24,62668 24,8729468 24,99731153 25,12229809 25,24790958 23,18058 13 #DIV/0! 23,57 #DIV/0! #DIV/0! 7,74 #DIV/0! 1,388888889 5,69 52,33 47,142473 23,057973 22,82739327 22,7132563 22,59969002 22,48669157 24,165073 24,40672373 24,52875735 24,65140114 24,77465814 23,842473 #DIV/0! 3,71 #DIV/0! CB A1808 CREDITO VALTELLINESE 4,9225 7,7636 4,384 57 2 10 0 0 7 3 5,83 4,4978 256 9 7 0 0 2 2 5,0804 4,616 24 0 1 - 27 3 1 5,0296 4,8857 212 7 10 - 0 9 3 0 0 PCV 0 0 0 11,436967 3,673367 3,63663333 3,618450163 3,600357913 3,582356123 7,052967 7,12349667 7,159114153 7,194909724 7,230884273 6,514467 10,217701 4,387701 4,34382399 4,32210487 4,300494346 4,278991874 5,719901 5,77710001 5,80598551 5,835015438 5,864190515 5,295201 9,794663 4,714263 4,66712037 4,643784768 4,620565844 4,597463015 5,178663 5,23044963 5,256601878 5,282884888 5,309299312 4,872163 14 #DIV/0! 43,28 #DIV/0! #DIV/0! 16,20 #DIV/0! 1,851851852 5,20 58,44 9,941326 4,911726 4,86260874 4,838295696 4,814104218 4,790033697 5,055626 5,10618226 5,131713171 5,157371737 5,183158596 5,018826 #DIV/0! 2,70 #DIV/0! PCV A1809 CRESPI 0,191400122 0,284500182 0,167300107 23 0 6 0 0 2 2 0,25040016 0,18680012 266 9 10 0 0 9 3 0,207000132 0,189800121 267 9 10 - 0 10 3 0,204800131 0,18720012 82 3 10 - 0 7 3 0 0 CRE 0 0 0 0,430944276 0,146444094 0,144979653 0,144254755 0,143533481 0,142815813 0,263644169 0,26628061 0,267612013 0,268950074 0,270294824 0,239544153 0,42116227 0,170762109 0,169054488 0,168209216 0,16736817 0,166531329 0,23436215 0,236705771 0,2378893 0,239078747 0,240274141 0,229762147 0,394094252 0,18709412 0,185223179 0,184297063 0,183375577 0,182458699 0,204294131 0,206337072 0,207368757 0,208405601 0,209447629 0,20269413 15 #DIV/0! 37,75 #DIV/0! #DIV/0! 22,45 #DIV/0! #DIV/0! 6,74 #DIV/0! 0,39087825 0,186078119 0,184217338 0,183296251 0,18237977 0,181467871 0,20367813 0,205714912 0,206743486 0,207777204 0,20881609 0,199478128 #DIV/0! 6,41 #DIV/0! CRE A1870 CSP INT CALZE 0,763000488 0,852000545 0,714200457 50 1 6 0 0 4 2 0,838800537 0,71800046 39 1 10 0 0 7 3 0,81210052 0,715500458 68 2 6 - 0 1 2 0,787900504 0,716300458 193 7 2 - 4 3 1 0 0 CSP 0 0 0 1,560564999 0,708564453 0,701478809 0,697971415 0,694481558 0,69100915 0,846364542 0,854828187 0,859102328 0,86339784 0,867714829 0,79756451 1,554266995 0,715466458 0,708311793 0,704770234 0,701246383 0,697740151 0,836266535 0,844629201 0,848852347 0,853096608 0,857362091 0,791266506 1,534702982 0,722602462 0,715376438 0,711799556 0,708240558 0,704699355 0,819202524 0,82739455 0,831531522 0,83568918 0,839867626 0,771702494 14 #DIV/0! 10,93 #DIV/0! #DIV/0! 9,60 #DIV/0! #DIV/0! 7,37 #DIV/0! 1,519024972 0,731124468 0,723813223 0,720194157 0,716593186 0,71301022 0,802724514 0,810751759 0,814805518 0,818879545 0,822973943 0,756024484 6,944444444 5,21 59,44 CSP A1883 DADA 5,325 8,7151 4,4958 23 0 6 0 0 2 2 6,3493 4,6137 229 8 7 0 0 1 2 5,4715 4,5696 52 1 1 - 24 4 1 5,4923 4,9902 176 6 10 - 0 8 3 0 0 DA 0 0 0 12,419053 3,703953 3,66691347 3,648578903 3,630336008 3,612184328 7,923253 8,00248553 8,042497958 8,082710447 8,123124 7,094053 10,91296 4,56366 4,5180234 4,495433283 4,472956117 4,450591336 6,29926 6,3622526 6,394063863 6,426034182 6,458164353 5,58796 10,295287 4,823787 4,77554913 4,751671384 4,727913027 4,704273462 5,725687 5,78294387 5,811858589 5,840917882 5,870122472 4,970287 11 #DIV/0! 48,79 #DIV/0! #DIV/0! 18,30 #DIV/0! 2,083333333 7,52 60,81 10,591025 5,098725 5,04773775 5,022499061 4,997386566 4,972399633 5,600825 5,65683325 5,685117416 5,713543003 5,742110718 5,266025 #DIV/0! 5,18 #DIV/0! DA A1884 DAIMLERCHRYSLER 33,32 39,1245 22,6038 48 1 6 0 0 2 2 38,084 29,3061 208 7 7 0 0 2 2 33,6646 29,1597 52 1 1 - 24 4 1 33,6181 32,8023 158 5 10 - 0 9 3 0 0 DCX 0 0 0 63,682361 24,557861 24,31228239 24,19072098 24,06976737 23,94941854 41,078561 41,48934661 41,69679334 41,90527731 42,1148037 30,362361 67,475767 29,391767 29,09784933 28,95236008 28,80759828 28,66356029 38,169667 38,55136367 38,74412049 38,93784109 39,1325303 34,155767 64,416681 30,752081 30,44456019 30,29233739 30,1408757 29,99017132 35,256981 35,60955081 35,78759856 35,96653656 36,14636924 31,096681 11 #DIV/0! 23,28 #DIV/0! #DIV/0! 14,55 #DIV/0! 2,083333333 5,81 60,81 66,826068 33,207968 32,87588832 32,71150888 32,54795133 32,38521158 34,023768 34,36400568 34,53582571 34,70850484 34,88204736 33,506068 #DIV/0! 2,11 #DIV/0! DCX A1888 DANIELI 18,98 21,1953 9,7499 50 1 6 0 0 4 2 20,7317 16,0128 172 6 5 4 9 3 1 19,4394 16,2839 50 1 6 - 0 4 2 19,166 18,0879 172 6 5 - 2 3 1 0 0 DAN 0 0 0 33,449884 12,254584 12,13203816 12,07137797 12,01102108 11,95096597 23,699984 23,93698384 24,05666876 24,1769521 24,29783686 14,469884 37,335415 16,603715 16,43767785 16,35548946 16,27371201 16,19234345 21,322615 21,53584115 21,64352036 21,75173796 21,86049665 18,355415 36,651211 17,211811 17,03969289 16,95449443 16,86972195 16,78537334 20,367311 20,57098411 20,67383903 20,77720823 20,88109427 17,671211 10 #DIV/0! 24,87 #DIV/0! 1,111111111 12,34 50,00 #DIV/0! 7,31 #DIV/0! 37,676713 18,510713 18,32560587 18,23397784 18,14280795 18,05209391 19,588813 19,78470113 19,88362464 19,98304276 20,08295797 18,696713 5,555555556 3,21 57,63 DAN A1889 DANIELI RNC 9,92 10,7162 5,5777 51 1 1 2 24 4 1 10,5932 8,5796 173 6 5 4 9 3 1 10,1022 8,7842 50 1 6 - 0 4 2 9,9986 9,6377 172 6 5 - 2 3 1 0 0 DANR 0 0 0 17,563313 6,847113 6,77864187 6,744748661 6,711024917 6,677469793 11,985613 12,10546913 12,16599648 12,22682646 12,28796059 7,643313 19,492176 8,898976 8,80998624 8,765936309 8,722106627 8,678496094 10,912576 11,02170176 11,07681027 11,13219432 11,18785529 9,572176 19,300288 9,198088 9,10610712 9,060576584 9,015273701 8,970197333 10,516088 10,62124888 10,67435512 10,7277269 10,78136553 9,380288 7 2,083333333 20,82 67,57 1,111111111 10,01 50,00 #DIV/0! 6,01 #DIV/0! 19,802721 9,804121 9,70607979 9,657549391 9,609261644 9,561215336 10,165021 10,26667121 10,31800457 10,36959459 10,42144256 9,882721 5,555555556 2,47 57,63 DANR A1894 DATALOGIC 3,8525 4,7084 3,692 239 8 10 0 0 8 3 4,1485 3,7889 240 8 10 0 0 9 3 4,1156 3,8233 216 7 10 - 0 10 3 3,9519 3,8475 239 8 10 - 0 8 3 0 0 DAL 0 0 0 8,209443 3,501043 3,46603257 3,448702407 3,431458895 3,414301601 4,517443 4,56261743 4,585430517 4,60835767 4,631399458 4,356943 7,899233 3,750733 3,71322567 3,694659542 3,676186244 3,657805313 4,110333 4,15143633 4,172193512 4,193054479 4,214019752 4,046733 7,900238 3,784638 3,74679162 3,728057662 3,709417374 3,690870287 4,076938 4,11770738 4,138295917 4,158987396 4,179782333 4,047738 18 #DIV/0! 17,26 #DIV/0! #DIV/0! 6,69 #DIV/0! #DIV/0! 5,83 #DIV/0! 7,806773 3,854873 3,81632427 3,797242649 3,778256435 3,759365153 3,959273 3,99886573 4,018860059 4,038954359 4,059149131 3,954273 #DIV/0! 2,77 #DIV/0! DAL A1898 DE ADIDAS SALOMON 38,33 40,8296 23,3164 77 2 1 3 18 4 1 40,4409 34,3208 165 6 5 4 9 3 1 38,8146 34,9363 80 2 2 - 18 5 1 38,7681 36,2996 104 3 3 - 3 4 1 0 0 FADS_F 0 0 0 68,65892 27,82932 27,5510268 27,41327167 27,27620531 27,13982428 45,34252 45,7959452 46,02492493 46,25504955 46,4863248 30,32892 75,771439 35,330539 34,97723361 34,80234744 34,6283357 34,45519403 41,450639 41,86514539 42,07447112 42,28484347 42,49626769 37,441439 75,094203 36,279603 35,91680697 35,73722294 35,55853682 35,38074414 40,157903 40,55948203 40,76227944 40,96609084 41,17092129 36,764203 6 2,777777778 18,30 73,53 1,111111111 8,14 50,00 1,388888889 4,77 52,33 75,976459 37,208359 36,83627541 36,65209403 36,46883356 36,28648939 39,676859 40,07362759 40,27399573 40,47536571 40,67774254 37,646459 5,555555556 3,51 57,63 FADS_F A1899 DE ALLIANZ SE 88,09 90,8332 59,0749 52 1 1 2 24 4 1 91,4712 74,625 165 6 5 4 9 3 1 90,3467 80,2884 77 2 2 - 18 4 1 89,1016 87,4973 186 6 10 - 0 9 3 0 0 FALV_F 0 0 0 159,458727 68,625527 67,93927173 67,59957537 67,26157749 66,92526961 100,383827 101,3876653 101,8946036 102,4040766 102,916097 71,368727 170,304754 78,833554 78,04521846 77,65499237 77,26671741 76,88038382 95,679754 96,63655154 97,1197343 97,60533297 98,09335963 82,214754 173,345817 82,999117 82,16912583 81,7582802 81,3494888 80,94274136 93,057417 93,98799117 94,45793113 94,93022078 95,40487189 85,255817 6 2,083333333 13,96 67,57 1,111111111 8,62 50,00 1,388888889 5,64 52,33 177,341563 88,239963 87,35756337 86,92077555 86,48617168 86,05374082 89,844263 90,74270563 91,19641916 91,65240125 92,11066326 89,251563 #DIV/0! 1,99 #DIV/0! FALV_F A1900 DE ALTANA 16,73 18,1238 11,8288 104 3 1 4 15 4 1 17,3429 15,1073 122 4 2 4 12 2 1 17,0434 16,6662 187 6 10 - 0 9 3 16,955 16,7079 207 7 10 - 0 10 3 0 0 FALT_F 0 0 0 31,277342 13,153542 13,02200658 12,95689655 12,89211206 12,8276515 19,448542 19,64302742 19,74124256 19,83994877 19,93914851 14,547342 32,950734 15,607834 15,45175566 15,37449688 15,2976244 15,22113628 17,843434 18,02186834 18,11197768 18,20253757 18,29355026 16,220734 33,794532 16,751132 16,58362068 16,50070258 16,41819906 16,33610807 17,128332 17,29961532 17,3861134 17,47304396 17,56040918 17,064532 8 3,333333333 16,25 76,92 2,083333333 6,66 64,19 #DIV/0! 2,38 #DIV/0! 33,763243 16,808243 16,64016057 16,55695977 16,47417497 16,39180409 17,055343 17,22589643 17,31202591 17,39858604 17,48557897 17,033243 #DIV/0! 1,94 #DIV/0! FALT_F A1901 DE AMB GENERALI HLD 55,66 93,0968 47,7767 222 8 7 0 0 2 2 89,7047 53,3505 82 3 10 0 0 7 3 88,4591 52,0704 91 3 10 - 0 7 3 98,8305 52,0248 243 8 10 - 0 10 3 0 0 AMB2_F 0 0 0 131,677445 38,580645 38,19483855 38,00386436 37,81384504 37,62477581 83,900745 84,73975245 85,16345121 85,58926847 86,01721481 76,017445 133,139184 43,434484 43,00013916 42,78513846 42,57121277 42,35835671 79,788684 80,58657084 80,98950369 81,39445121 81,80142347 77,479184 131,446965 42,987865 42,55798635 42,34519642 42,13347044 41,92280308 79,376565 80,17033065 80,5711823 80,97403821 81,37890841 75,786965 15 #DIV/0! 50,74 #DIV/0! #DIV/0! 43,35 #DIV/0! #DIV/0! 42,61 #DIV/0! 138,365251 39,534751 39,13940349 38,94370647 38,74898794 38,555243 86,340451 87,20385551 87,63987479 88,07807416 88,51846453 82,705251 #DIV/0! 55,12 #DIV/0! AMB2_F A1902 DE BASF 44,255 47,3103 25,3076 77 2 1 3 18 4 1 45,7255 38,1729 165 6 5 4 9 3 1 44,984 39,7056 77 2 2 - 18 4 1 44,7914 43,0399 112 4 10 - 0 7 3 0 0 FBAS_F 0 0 0 78,304843 30,994543 30,68459757 30,53117458 30,37851871 30,22662612 52,997243 53,52721543 53,79485151 54,06382576 54,33414489 34,049843 85,862778 40,137278 39,73590522 39,53722569 39,33953957 39,14284187 47,689878 48,16677678 48,40761066 48,64964872 48,89289696 41,607778 86,392882 41,408882 40,99479318 40,78981921 40,58587012 40,38294077 46,687282 47,15415482 47,38992559 47,62687522 47,8650096 42,137882 6 2,777777778 19,75 73,53 1,111111111 7,76 50,00 1,388888889 5,50 52,33 88,497821 43,706421 43,26935679 43,05301001 42,83774496 42,62355623 45,457921 45,91250021 46,14206271 46,37277302 46,60463689 44,242821 #DIV/0! 2,72 #DIV/0! FBAS_F A1903 DE BAYER 51,73 60,0634 33,9525 76 2 6 0 0 4 2 57,413 46,5324 183 6 10 0 0 2 3 53,5187 46,1184 77 2 2 - 18 4 1 52,9447 51,2645 185 6 10 - 0 1 3 0 0 FBAY_F 0 0 0 97,649753 37,586353 37,21048947 37,02443702 36,83931484 36,65511826 63,697253 64,33422553 64,65589666 64,97917614 65,30407202 45,919753 104,302518 46,889518 46,42062282 46,18851971 45,95757711 45,72778922 57,770118 58,34781918 58,63955828 58,93275607 59,22741985 52,572518 101,415957 47,897257 47,41828443 47,18119301 46,94528704 46,71056061 55,297557 55,85053257 56,12978523 56,41043416 56,69248633 49,685957 13 #DIV/0! 23,13 #DIV/0! #DIV/0! 11,68 #DIV/0! 1,388888889 6,90 52,33 104,479264 51,534564 51,01921836 50,76412227 50,51030166 50,25775015 53,214764 53,74691164 54,0156462 54,28572443 54,55715305 52,749264 #DIV/0! 2,87 #DIV/0! FBAY_F A1904 DE BEIERSDORF 44,255 49,4652 30,0639 77 2 1 3 18 4 1 47,3593 40,2505 160 5 10 0 0 10 3 46,7956 43,6299 67 2 6 - 0 2 2 45,3159 44,0774 267 9 10 - 0 10 3 0 0 BEI_F 0 0 0 82,935347 33,470147 33,13544553 32,9697683 32,80491946 32,64089486 52,871447 53,40016147 53,66716228 53,93549809 54,20517558 38,680347 88,349416 40,990116 40,58021484 40,37731377 40,1754272 39,97455006 48,098916 48,57990516 48,82280469 49,06691871 49,3122533 44,094416 90,235935 43,440335 43,00593165 42,79090199 42,57694748 42,36406274 46,606035 47,07209535 47,30745583 47,54399311 47,78171307 45,980935 11 2,777777778 19,47 73,53 #DIV/0! 8,69 #DIV/0! #DIV/0! 5,31 #DIV/0! 89,544361 44,228461 43,78617639 43,56724551 43,34940928 43,13266223 45,466961 45,92163061 46,15123876 46,38199496 46,61390493 45,289361 #DIV/0! 2,74 #DIV/0! BEI_F A1906 DE BMW 32,54 37,3506 24,0971 77 2 1 3 18 4 1 34,0672 28,0389 199 7 7 0 0 2 2 33,9416 28,441 76 2 6 - 0 4 2 33,4867 31,7053 185 6 10 - 0 1 3 0 0 FBMW_F 0 0 0 62,971759 25,621159 25,36494741 25,23812267 25,11193206 24,9863724 38,874659 39,26340559 39,45972262 39,65702123 39,85530634 30,431759 63,412887 29,345687 29,05223013 28,90696898 28,76243413 28,61862196 35,373987 35,72772687 35,9063655 36,08589733 36,26632682 30,872887 63,598142 29,656542 29,35997658 29,2131767 29,06711081 28,92177526 35,157142 35,50871342 35,68625699 35,86468827 36,04401171 31,058142 9 2,777777778 19,47 73,53 #DIV/0! 8,71 #DIV/0! #DIV/0! 8,04 #DIV/0! 65,48044 31,99374 31,6738026 31,51543359 31,35785642 31,20106714 33,77514 34,1128914 34,28345586 34,45487314 34,6271475 32,94044 #DIV/0! 3,80 #DIV/0! FBMW_F A1907 DE CELESIO N 22,575 25,6756 15,7879 27 0 1 1 27 3 1 25,1637 16,732 77 2 1 3 18 4 1 25,3476 20,3991 186 6 10 - 0 9 3 23,1953 22,4476 230 8 10 - 0 8 3 0 0 CLS_F 0 0 0 42,905795 17,230195 17,05789305 16,97260358 16,88774057 16,80330186 27,117895 27,38907395 27,52601932 27,66364942 27,80196766 20,330795 43,195369 18,031669 17,85135231 17,76209555 17,67328507 17,58491865 26,463369 26,72800269 26,8616427 26,99595092 27,13093067 20,620369 45,775539 20,427939 20,22365961 20,12254131 20,02192861 19,92181896 25,376439 25,63020339 25,75835441 25,88714618 26,01658191 23,200539 8 1,851851852 20,12 64,94 2,777777778 17,22 69,85 #DIV/0! 12,41 #DIV/0! 45,705993 22,510693 22,28558607 22,17415814 22,06328735 21,95297091 23,258393 23,49097693 23,60843181 23,72647397 23,84510634 23,130993 #DIV/0! 3,03 #DIV/0! CLS_F A1908 DE COMMERZBANK 6,093 10,3101 4,2296 25 0 1 1 27 3 1 7,2293 5,2894 227 8 7 0 0 2 2 6,3101 5,2236 51 1 1 - 24 4 1 6,2666 5,7526 158 5 10 - 0 9 3 0 0 FCBK_F 0 0 0 13,823909 3,513809 3,47867091 3,461277555 3,443971168 3,426751312 9,594309 9,69025209 9,73870335 9,787396867 9,836333852 7,730909 12,469839 5,240539 5,18813361 5,162192942 5,136381977 5,110700067 7,180439 7,25224339 7,288504607 7,32494713 7,361571866 6,376839 11,809889 5,499789 5,44479111 5,417567154 5,390479319 5,363526922 6,586289 6,65215189 6,685412649 6,718839713 6,752433911 5,716889 8 1,851851852 57,46 64,94 #DIV/0! 17,85 #DIV/0! 2,083333333 8,10 60,81 12,135174 5,868574 5,80988826 5,780838819 5,751934625 5,723174951 6,382574 6,44639974 6,478631739 6,511024897 6,543580022 6,042174 #DIV/0! 4,75 #DIV/0! FCBK_F A1909 DE CONTINENTAL 37,265 47,3969 16,1352 51 1 1 2 24 4 1 48,2005 30,8297 183 6 10 0 0 2 3 38,5582 30,9873 53 1 1 - 24 5 1 38,1278 35,5662 113 4 9 - 0 2 3 0 0 CON_F 0 0 0 67,534057 20,137157 19,93578543 19,8361065 19,73692597 19,63824134 51,398857 51,91284557 52,1724098 52,43327185 52,69543821 30,269057 77,917784 29,717284 29,42011116 29,2730106 29,12664555 28,98101232 47,088084 47,55896484 47,79675966 48,03574346 48,27592218 40,652784 71,563035 33,004835 32,67478665 32,51141272 32,34885565 32,18711137 40,575735 40,98149235 41,18639981 41,39233181 41,59929347 34,298035 10 2,083333333 37,93 67,57 #DIV/0! 26,36 #DIV/0! 2,083333333 8,88 60,81 74,34253 36,21473 35,8525827 35,67331979 35,49495319 35,31747842 38,77633 39,1640933 39,35991377 39,55671334 39,7544969 37,07753 #DIV/0! 4,06 #DIV/0! CON_F A1910 DE DAIMLERCHRYSLER 33,535 39,2011 22,5386 49 1 6 0 0 1 2 38,2517 29,3223 182 6 10 0 0 2 3 33,7737 29,5177 52 1 1 - 24 4 1 33,722 32,5148 123 4 4 - 2 2 1 0 0 FDCX_F 0 0 0 63,834049 24,632949 24,38661951 24,26468641 24,14336298 24,02264617 41,295449 41,70840349 41,91694551 42,12653023 42,33716289 30,299049 67,74303 29,49133 29,1964167 29,05043462 28,90518244 28,76065653 38,42073 38,8049373 38,99896199 39,1939568 39,38992658 34,20803 64,873688 31,099988 30,78898812 30,63504318 30,48186796 30,32945862 35,355988 35,70954788 35,88809562 36,0675361 36,24787378 31,338688 13 #DIV/0! 23,14 #DIV/0! #DIV/0! 14,57 #DIV/0! 2,083333333 5,43 60,81 66,847106 33,125106 32,79385494 32,62988567 32,46673624 32,30440256 34,332306 34,67562906 34,84900721 35,02325224 35,1983685 33,312106 5,208333333 2,38 57,05 FDCX_F A1911 DE DEUTSCHE BANK N 52,88 58,8376 39,8833 77 2 1 3 18 4 1 56,5084 40,7804 190 7 2 2 18 3 1 54,9082 43,9777 77 2 2 - 18 4 1 54,0815 50,6249 159 5 10 - 0 9 3 0 0 FDBK_F 0 0 0 101,572603 42,735003 42,30765297 42,09611471 41,88563413 41,67620596 61,689303 62,30619603 62,61772701 62,93081565 63,24546972 48,692603 100,613096 44,104696 43,66364904 43,44533079 43,22810414 43,01196362 59,832696 60,43102296 60,73317807 61,03684397 61,34202818 47,733096 101,683153 46,774953 46,30720347 46,07566745 45,84528912 45,61606267 57,705453 58,28250753 58,57392007 58,86678967 59,16112362 48,803153 6 2,777777778 16,66 73,53 1,388888889 13,15 55,23 1,388888889 9,13 52,33 105,582888 51,501388 50,98637412 50,73144225 50,47778504 50,22539611 54,957988 55,50756788 55,78510572 56,06403125 56,3443514 52,702888 #DIV/0! 3,93 #DIV/0! FDBK_F A1912 DE DEUTSCHE BOERSE N 53,3 63,3717 44,2892 50 1 6 0 0 4 2 59,9488 43,9862 219 8 2 1 24 3 1 54,6718 49,4972 77 2 2 - 18 4 1 53,9881 52,658 185 6 10 - 0 1 3 0 0 FDBO_F 0 0 0 107,843803 44,472103 44,02738197 43,80724506 43,58820883 43,37026779 63,554603 64,19014903 64,51109978 64,83365527 65,15782355 54,543803 105,34745 45,39865 44,9446635 44,71994018 44,49634048 44,27385878 61,36125 61,9748625 62,28473681 62,5961605 62,9091413 52,04745 105,50423 50,83243 50,3241057 50,07248517 49,82212275 49,57301213 56,00703 56,5671003 56,8499358 57,13418548 57,41985641 52,20423 9 #DIV/0! 19,24 #DIV/0! 1,041666667 15,12 48,47 1,388888889 5,08 52,33 107,163887 53,175787 52,64402913 52,38080898 52,11890494 51,85831041 54,505887 55,05094587 55,3262006 55,6028316 55,88084576 53,863887 #DIV/0! 2,26 #DIV/0! FDBO_F A1913 DE DEUTSCHE POST N 13,125 14,8941 8,3676 50 1 6 0 0 4 2 14,8727 11,4143 182 6 10 0 0 2 3 13,5894 11,3996 50 1 6 - 0 4 2 13,3894 12,7303 148 5 10 - 0 2 3 0 0 FDPW_F 0 0 0 24,379089 9,484989 9,39013911 9,343188414 9,296472472 9,24999011 16,011489 16,17160389 16,25246191 16,33372422 16,41539284 11,254089 26,40604 11,53334 11,4180066 11,36091657 11,30411198 11,24759142 14,99174 15,1416574 15,21736569 15,29345252 15,36991978 13,28104 25,53638 11,94698 11,8275102 11,76837265 11,70953079 11,65098313 14,13678 14,2781478 14,34953854 14,42128623 14,49339266 12,41138 14 #DIV/0! 21,99 #DIV/0! #DIV/0! 14,22 #DIV/0! #DIV/0! 7,71 #DIV/0! 26,293949 12,904549 12,77550351 12,71162599 12,64806786 12,58482752 13,563649 13,69928549 13,76778192 13,83662083 13,90580393 13,168949 #DIV/0! 3,34 #DIV/0! FDPW_F A1914 DE DEUTSCHE POSTBANK 23,83 27,0355 17,0464 52 1 1 2 24 4 1 25,7717 20,9783 192 7 2 2 18 3 1 24,276 21,7366 77 2 2 - 18 4 1 24,2006 23,1572 185 6 10 - 0 1 3 0 0 DPB_F 0 0 0 45,500973 18,465473 18,28081827 18,18941418 18,09846711 18,00797477 28,454573 28,73911873 28,88281432 29,0272284 29,17236454 21,670973 47,2886 21,5169 21,301731 21,19522235 21,08924623 20,9838 26,3103 26,573403 26,70627002 26,83980137 26,97400037 23,4586 46,794542 22,518542 22,29335658 22,1818898 22,07098035 21,96062545 25,057942 25,30852142 25,43506403 25,56223935 25,69005054 22,964542 6 2,083333333 19,41 67,57 1,388888889 10,41 55,23 1,388888889 5,15 52,33 47,695826 23,495226 23,26027374 23,14397237 23,02825251 22,91311125 24,538626 24,78401226 24,90793232 25,03247198 25,15763434 23,865826 #DIV/0! 2,97 #DIV/0! DPB_F A1915 DE DEUTSCHE TELEKOM N 9,885 10,9983 7,7453 50 1 6 0 0 4 2 10,6943 9,1698 183 6 10 0 0 2 3 10,0198 9,2366 51 1 1 - 24 4 1 9,9891 9,7165 160 5 10 - 0 10 3 0 0 FDTE_F 0 0 0 19,181162 8,182862 8,10103338 8,060528213 8,020225572 7,980124444 11,435862 11,55022062 11,60797172 11,66601158 11,72434164 9,296162 19,931897 9,237597 9,14522103 9,099494925 9,05399745 9,008727463 10,762097 10,86971797 10,92406656 10,97868689 11,03358033 10,046897 19,524738 9,504938 9,40988862 9,362839177 9,316024981 9,269444856 10,288138 10,39101938 10,44297448 10,49518935 10,5476653 9,639738 13 #DIV/0! 15,69 #DIV/0! #DIV/0! 8,87 #DIV/0! 2,083333333 4,08 60,81 19,825702 9,836602 9,73823598 9,6895448 9,641097076 9,592891591 10,109202 10,21029402 10,26134549 10,31265222 10,36421548 9,940702 #DIV/0! 2,27 #DIV/0! FDTE_F A1916 DE E.ON 27,085 30,578 22,0315 50 1 6 0 0 4 2 29,8724 25,4309 210 7 10 0 0 8 3 27,6282 25,5632 50 1 6 - 0 4 2 27,5404 26,4305 187 6 10 - 0 9 3 0 0 EOA_F 0 0 0 53,395315 22,817315 22,58914185 22,47619614 22,36381516 22,25199608 31,363815 31,67745315 31,83584042 31,99501962 32,15499472 26,310315 55,200161 25,327761 25,07448339 24,94911097 24,82436542 24,70024359 29,769261 30,06695361 30,21728838 30,36837482 30,52021669 28,115161 53,785188 26,156988 25,89541812 25,76594103 25,63711132 25,50892577 28,221988 28,50420788 28,64672892 28,78996256 28,93391238 26,700188 14 #DIV/0! 15,80 #DIV/0! #DIV/0! 9,91 #DIV/0! #DIV/0! 4,20 #DIV/0! 54,307453 26,767053 26,49938247 26,36688556 26,23505113 26,10387587 27,876953 28,15572253 28,29650114 28,43798365 28,58017357 27,222453 #DIV/0! 2,92 #DIV/0! EOA_F A1917 DE EPCOS N 20,29 20,7368 18,1093 131 4 3 4 9 5 1 20,29 20,29 122 4 2 4 12 2 1 20,29 20,29 23 0 6 - 0 2 2 20,29 20,29 23 0 6 - 0 2 2 0 0 FEPC_F 0 0 0 39,621187 18,884387 18,69554313 18,60206541 18,50905509 18,41650981 21,511887 21,72700587 21,8356409 21,9448191 22,0545432 19,331187 40,7829 20,4929 20,287971 20,18653115 20,08559849 19,9851705 20,4929 20,697829 20,80131815 20,90532474 21,00985136 20,4929 40,7829 20,4929 20,287971 20,18653115 20,08559849 19,9851705 20,4929 20,697829 20,80131815 20,90532474 21,00985136 20,4929 7 1,851851852 6,02 64,94 2,083333333 1,00 64,19 #DIV/0! 1,00 #DIV/0! 40,7829 20,4929 20,287971 20,18653115 20,08559849 19,9851705 20,4929 20,697829 20,80131815 20,90532474 21,00985136 20,4929 #DIV/0! 1,00 #DIV/0! FEPC_F A1918 DE FRAPORT 39,47 40,7249 26,3422 80 2 1 3 18 5 1 40,0816 34,0386 105 3 1 4 15 5 1 40,3028 35,6175 104 3 3 - 15 4 1 39,954 38,0266 175 6 7 - 0 1 2 0 0 FRA_F 0 0 0 71,379857 30,654957 30,34840743 30,19666539 30,04568207 29,89545366 45,037657 45,48803357 45,71547374 45,94405111 46,17377136 31,909857 76,105434 36,023834 35,66359566 35,48527768 35,30785129 35,13131204 42,066834 42,48750234 42,69993985 42,91343955 43,12800675 36,635434 77,311501 37,008701 36,63861399 36,45542092 36,27314382 36,0917781 41,694001 42,11094101 42,32149572 42,53310319 42,74576871 37,841501 6 2,777777778 14,11 73,53 3,333333333 6,58 73,08 1,111111111 5,63 47,37 78,691902 38,737902 38,35052298 38,15877037 37,96797651 37,77813663 40,665302 41,07195502 41,2773148 41,48370137 41,69111988 39,221902 #DIV/0! 3,03 #DIV/0! FRA_F A1919 DE FRESENIUS 49,785 53,2472 27,5721 53 1 1 2 24 5 1 51,2856 39,2856 131 4 3 4 9 5 1 51,3591 45,4278 104 3 3 - 15 4 1 50,4656 48,499 203 7 10 - 0 8 3 0 0 FRE_F 0 0 0 87,504881 34,257681 33,91510419 33,74552867 33,57680103 33,40891702 59,932781 60,53210881 60,83476935 61,1389432 61,44463792 37,719881 94,038654 42,753054 42,32552346 42,11389584 41,90332636 41,69380973 54,753054 55,30058454 55,57708746 55,8549729 56,13424776 44,253654 98,203173 46,844073 46,37563227 46,14375411 45,91303534 45,68347016 52,775373 53,30312673 53,56964236 53,83749058 54,10667803 48,418173 6 2,083333333 20,38 67,57 1,851851852 9,98 61,69 1,111111111 6,01 47,37 99,662232 49,196632 48,70466568 48,46114235 48,21883664 47,97774246 51,163232 51,67486432 51,93323864 52,19290483 52,45386936 49,877232 #DIV/0! 2,77 #DIV/0! FRE_F A1920 DE FRESENIUS MEDI 39,71 41,6172 28,0545 77 2 1 3 18 4 1 40,6157 34,3799 131 4 3 4 9 5 1 40,8503 36,4855 104 3 3 - 15 4 1 40,0907 39,4347 229 8 7 - 0 1 2 0 0 FFME_F 0 0 0 73,285739 31,668539 31,35185361 31,19509434 31,03911887 30,88392328 45,231239 45,68355139 45,91196915 46,14152899 46,37223664 33,575739 76,852752 36,237052 35,87468148 35,69530807 35,51683153 35,33924737 42,472852 42,89758052 43,11206842 43,32762876 43,54426691 37,142752 78,420686 37,570386 37,19468214 37,00870873 36,82366519 36,63954686 41,935186 42,35453786 42,56631055 42,7791421 42,99303781 38,710686 6 2,777777778 13,90 73,53 1,851851852 6,96 61,69 1,111111111 5,60 47,37 79,887718 39,797018 39,39904782 39,20205258 39,00604232 38,81101211 40,453018 40,85754818 41,06183592 41,2671451 41,47348083 40,177718 #DIV/0! 1,87 #DIV/0! FFME_F A1921 DE GEA GROUP 16,58 17,0508 8,906 50 1 6 0 0 4 2 17,2469 13,2438 163 6 5 4 9 3 1 17,0995 12,9458 50 1 6 - 0 4 2 17,2625 14,7699 140 5 7 - 0 2 2 0 0 G1A_F 0 0 0 28,499656 11,448856 11,33436744 11,2776956 11,22130712 11,16520059 19,593656 19,78959256 19,88854052 19,98798323 20,08792314 11,919656 31,537369 14,290469 14,14756431 14,07682649 14,00644236 13,93641014 18,293569 18,47650469 18,56888721 18,66173165 18,75504031 14,957369 31,238951 14,139451 13,99805649 13,92806621 13,85842588 13,78913375 18,293151 18,47608251 18,56846292 18,66130524 18,75461176 14,658951 10 #DIV/0! 18,18 #DIV/0! 1,111111111 10,34 50,00 #DIV/0! 10,33 #DIV/0! 32,570308 15,307808 15,15472992 15,07895627 15,00356149 14,92854368 17,800408 17,97841208 18,06830414 18,15864566 18,24943889 15,990308 #DIV/0! 7,36 #DIV/0! G1A_F A1922 DE HANNOVER RUECKV N 33,85 36,0224 22,2617 104 3 1 4 15 4 1 34,7103 29,6585 165 6 5 4 9 3 1 34,4211 32,3496 77 2 2 - 18 4 1 34,1983 32,5267 202 7 7 - 0 1 2 0 0 HNR_F 0 0 0 61,729847 25,707447 25,45037253 25,32312067 25,19650506 25,07052254 39,468147 39,86282847 40,06214261 40,26245333 40,46376559 27,879847 65,806596 31,096296 30,78533304 30,63140637 30,47824934 30,3258581 36,148096 36,50957696 36,69212484 36,87558547 37,0599634 31,956596 67,415869 32,994769 32,66482131 32,5014972 32,33898972 32,17729477 35,066269 35,41693169 35,59401635 35,77198643 35,95084636 33,565869 6 3,333333333 16,60 76,92 1,111111111 6,79 50,00 1,388888889 3,59 52,33 67,38525 33,18695 32,8550805 32,6908051 32,52735107 32,36471432 34,85855 35,2071355 35,38317118 35,56008703 35,73788747 33,53525 #DIV/0! 2,98 #DIV/0! HNR_F A1923 DE HEIDELBERG DRUCK 5,279 8,0696 3,4555 25 0 1 1 27 3 1 6,469 4,6373 229 8 7 0 0 1 2 5,6838 4,8726 77 2 2 - 18 4 1 5,4261 5,2007 187 6 10 - 0 9 3 0 0 HDD_F 0 0 0 11,258747 3,189147 3,15725553 3,141469252 3,125761906 3,110133097 7,803247 7,88127947 7,920685867 7,960289297 8,000090743 5,979747 10,978151 4,509151 4,46405949 4,441739193 4,419530497 4,397432844 6,340851 6,40425951 6,436280808 6,468462212 6,500804523 5,699151 10,609718 4,925918 4,87665882 4,852275526 4,828014148 4,803874078 5,737118 5,79448918 5,823461626 5,852578934 5,881841829 5,330718 8 1,851851852 47,82 64,94 #DIV/0! 20,11 #DIV/0! 1,388888889 8,68 52,33 10,656886 5,230786 5,17847814 5,152585749 5,126822821 5,101188706 5,456186 5,51074786 5,538301599 5,565993107 5,593823073 5,377886 #DIV/0! 3,36 #DIV/0! HDD_F A1924 DE HEIDELBG CEMENT 41,7 52,5498 24,7735 51 1 1 2 24 4 1 53,5329 34,6288 210 7 10 0 0 8 3 42,5151 35,6773 25 0 1 - 27 3 1 42,4483 40,0675 159 5 10 - 0 9 3 0 0 HEI_F 0 0 0 79,745611 27,195811 26,92385289 26,78923363 26,65528746 26,52201102 54,972111 55,52183211 55,79944127 56,07843848 56,35883067 38,045611 87,007339 33,474439 33,13969461 32,97399614 32,80912616 32,64508053 52,378539 52,90232439 53,16683601 53,43267019 53,69983354 45,307339 80,327908 37,812808 37,43467992 37,24750652 37,06126899 36,87596264 44,650608 45,09711408 45,32259965 45,54921265 45,77695871 38,627908 10 2,083333333 31,83 67,57 #DIV/0! 25,61 #DIV/0! 1,851851852 7,08 58,44 83,224586 40,776286 40,36852314 40,16668052 39,96584712 39,76601789 43,157086 43,58865686 43,80660014 44,02563315 44,24576131 41,524586 #DIV/0! 3,49 #DIV/0! HEI_F A1925 DE HENKEL 32,645 36,403 16,2712 77 2 1 3 18 4 1 33,9554 28,7147 113 4 9 0 0 2 3 34,0239 30,9101 94 3 6 - 0 4 2 33,8271 32,3368 216 7 10 - 0 10 3 0 0 FHEN3_F 0 0 0 57,163864 20,760864 20,55325536 20,45048908 20,34823664 20,24649545 40,892664 41,30159064 41,50809859 41,71563909 41,92421728 24,518864 63,861117 29,905717 29,60665983 29,45862653 29,3113334 29,16477673 35,146417 35,49788117 35,67537058 35,85374743 36,03301617 31,216117 65,37793 31,35403 31,0404897 30,88528725 30,73086082 30,57720651 34,46783 34,8125083 34,98657084 35,1615037 35,33731121 32,73293 11 2,777777778 25,26 73,53 #DIV/0! 7,66 #DIV/0! #DIV/0! 5,58 #DIV/0! 66,201963 32,374863 32,05111437 31,8908588 31,7314045 31,57274748 33,865163 34,20381463 34,3748337 34,54670787 34,71944141 33,556963 #DIV/0! 3,74 #DIV/0! FHEN3_F A1926 DE HOCHTIEF 56 61,4323 30,5039 77 2 1 3 18 4 1 59,2835 49,1273 199 7 7 0 0 2 2 56,5755 50,4357 79 2 2 - 18 5 1 56,3446 53,8819 139 5 5 - 1 3 1 0 0 HOT_F 0 0 0 99,117254 37,684954 37,30810446 37,12156394 36,93595612 36,75127634 68,613354 69,29948754 69,64598498 69,9942149 70,34418598 43,117254 110,155236 50,871736 50,36301864 50,11120355 49,86064753 49,61134429 61,027936 61,63821536 61,94640644 62,25613847 62,56741916 54,155236 109,217504 52,642004 52,11558396 51,85500604 51,59573101 51,33775235 58,781804 59,36962204 59,66647015 59,9648025 60,26462651 53,217504 8 2,777777778 22,52 73,53 #DIV/0! 8,98 #DIV/0! 1,388888889 4,97 52,33 111,371755 55,027155 54,47688345 54,20449903 53,93347654 53,66380915 57,489855 58,06475355 58,35507732 58,6468527 58,94008697 55,371755 8,333333333 2,66 60,71 HOT_F A1927 DE HYPO REAL ESTATE 1,45 1,5786 1,3496 25 0 1 1 27 3 1 1,46 1,44 221 8 7 0 0 2 2 1,46 1,44 77 2 2 - 18 4 1 1,46 1,44 77 2 2 - 4 4 1 0 0 HRX_F 0 0 0 2,933394 1,354794 1,34124606 1,33453983 1,327867131 1,321227795 1,583794 1,59963194 1,6076301 1,61566825 1,623746591 1,483394 2,9145 1,4545 1,439955 1,432755225 1,425591449 1,418463492 1,4745 1,489245 1,496691225 1,504174681 1,511695555 1,4645 2,9145 1,4545 1,439955 1,432755225 1,425591449 1,418463492 1,4745 1,489245 1,496691225 1,504174681 1,511695555 1,4645 8 1,851851852 9,23 64,94 #DIV/0! 1,69 #DIV/0! 1,388888889 1,69 52,33 2,9145 1,4545 1,439955 1,432755225 1,425591449 1,418463492 1,4745 1,489245 1,496691225 1,504174681 1,511695555 1,4645 6,944444444 1,69 59,44 HRX_F A1928 DE INFINEON TECHNOL N 4,44 4,555 2,0639 51 1 1 2 24 4 1 4,5241 3,5958 106 3 1 4 15 5 1 4,5374 3,8382 78 2 2 - 18 4 1 4,519 4,2264 113 4 9 - 0 2 3 0 0 IFX_F 0 0 0 7,409463 2,854463 2,82591837 2,811788778 2,797729834 2,783741185 5,345563 5,39901863 5,426013723 5,453143792 5,480409511 2,969463 8,415133 3,891033 3,85212267 3,832862057 3,813697746 3,794629258 4,819333 4,86752633 4,891863962 4,916323281 4,940904898 3,975133 8,586452 4,049052 4,00856148 3,988518673 3,968576079 3,948733199 4,748252 4,79573452 4,819713193 4,843811759 4,868030817 4,146452 6 2,083333333 20,40 67,57 3,333333333 8,54 73,08 1,388888889 6,94 52,33 8,834218 4,315218 4,27206582 4,250705491 4,229451963 4,208304704 4,607818 4,65389618 4,677165661 4,700551489 4,724054247 4,394218 #DIV/0! 3,78 #DIV/0! IFX_F A1929 DE IVG IMMOBILIEN 5,646 9,0312 3,8118 50 1 6 0 0 4 2 6,2305 5,1955 238 8 10 0 0 8 3 5,9662 5,2432 76 2 6 - 0 4 2 5,7191 5,5384 203 7 10 - 0 8 3 0 0 IVG_F 0 0 0 12,38763 3,35643 3,3228657 3,306251372 3,289720115 3,273271514 8,57583 8,6615883 8,704896242 8,748420723 8,792162826 6,74163 11,43824 5,20774 5,1556626 5,129884287 5,104234866 5,078713691 6,24274 6,3051674 6,336693237 6,368376703 6,400218587 5,79224 11,293118 5,326918 5,27364882 5,247280576 5,221044173 5,194938952 6,049918 6,11041718 6,140969266 6,171674112 6,202532483 5,647118 14 #DIV/0! 51,89 #DIV/0! #DIV/0! 10,57 #DIV/0! #DIV/0! 7,15 #DIV/0! 11,325345 5,606245 5,55018255 5,522431637 5,494819479 5,467345382 5,786945 5,84481445 5,874038522 5,903408715 5,932925758 5,679345 #DIV/0! 2,50 #DIV/0! IVG_F A1930 DE K+S 46,37 49,1835 30,1223 220 8 2 1 24 3 1 48,3446 37,8408 78 2 1 3 18 4 1 48,3879 43,3464 103 3 3 - 15 4 1 47,5095 45,3929 200 7 7 - 0 2 2 0 0 SDF_F 0 0 0 84,202786 35,019286 34,66909314 34,49574767 34,32326894 34,15165259 54,080486 54,62129086 54,89439731 55,1688693 55,44471365 37,832786 88,812118 40,467518 40,06284282 39,86252861 39,66321596 39,46489988 50,971318 51,48103118 51,73843634 51,99712852 52,25711416 42,442118 92,529881 44,141981 43,70056119 43,48205838 43,26464809 43,04832485 49,183481 49,67531581 49,92369239 50,17331085 50,42417741 46,159881 6 1,041666667 16,63 51,02 2,777777778 9,92 69,85 1,111111111 6,07 47,37 93,312508 45,803008 45,34497792 45,11825303 44,89266177 44,66819846 47,919608 48,39880408 48,6407981 48,88400209 49,1284221 46,942508 #DIV/0! 3,34 #DIV/0! SDF_F A1931 DE KLOECKNER & CO 20,595 21,4791 13,2095 51 1 1 2 24 4 1 21,1321 15,6 81 2 1 3 18 5 1 21,2645 15,6574 77 2 2 - 18 4 1 20,7691 19,1857 131 4 5 - 2 5 1 0 0 KCOGN_F 0 0 0 37,040012 15,560912 15,40530288 15,32827637 15,25163498 15,17537681 23,830512 24,06881712 24,18916121 24,31010701 24,43165755 16,445012 38,409157 17,277057 17,10428643 17,018765 16,93367117 16,84900282 22,809157 23,03724857 23,15243481 23,26819699 23,38453797 17,814157 38,536323 17,271823 17,09910477 17,01360925 16,9285412 16,84389849 22,878923 23,10771223 23,22325079 23,33936705 23,45606388 17,941323 6 2,083333333 15,71 67,57 2,777777778 10,75 69,85 1,388888889 11,09 52,33 40,568366 19,799266 19,60127334 19,50326697 19,40575064 19,30872189 21,382666 21,59649266 21,70447512 21,8129975 21,92206249 19,973366 5,555555556 3,82 57,63 KCOGN_F A1932 DE LANXESS 31,53 33,5197 14,2109 77 2 1 3 18 4 1 32,4349 25,5689 164 6 5 4 9 3 1 32,9209 24,8483 77 2 2 - 18 4 1 32,1739 30,7361 159 5 10 - 0 9 3 0 0 LXS_F 0 0 0 53,104602 19,584902 19,38905298 19,29210772 19,19564718 19,09966894 38,893702 39,28263902 39,47905222 39,67644748 39,87482971 21,574602 59,987646 27,552746 27,27721854 27,14083245 27,00512829 26,87010264 34,418746 34,76293346 34,93674813 35,11143187 35,28698903 28,457646 59,830464 26,909564 26,64046836 26,50726602 26,37472969 26,24285604 34,982164 35,33198564 35,50864557 35,6861888 35,86461974 28,300464 6 2,777777778 23,35 73,53 1,111111111 9,16 50,00 1,388888889 10,95 52,33 63,2748 31,1009 30,789891 30,63594155 30,48276184 30,33034803 32,5387 32,864087 33,02840744 33,19354947 33,35951722 31,7448 #DIV/0! 3,20 #DIV/0! LXS_F A1933 DE LINDE 86,04 92,935 53,0601 77 2 1 3 18 4 1 87,1016 74,4699 166 6 5 4 9 3 1 87,4297 79,6582 104 3 3 - 15 4 1 86,7341 85,3012 167 6 7 - 0 2 2 0 0 FLIN_F 0 0 0 155,463517 62,528517 61,90323183 61,59371567 61,28574709 60,97931836 102,403417 103,4274512 103,9445884 104,4643114 104,9866329 69,423517 165,899705 78,798105 78,01012395 77,62007333 77,23197296 76,8458131 91,429805 92,34410305 92,80582357 93,26985268 93,73620195 79,859705 169,595693 82,165993 81,34433307 80,9376114 80,53292335 80,13025873 89,937493 90,83686793 91,29105227 91,74750753 92,20624507 83,555693 6 2,777777778 19,02 73,53 1,111111111 6,26 50,00 1,111111111 4,53 47,37 172,910451 86,176351 85,31458749 84,88801455 84,46357448 84,04125661 87,609251 88,48534351 88,92777023 89,37240908 89,81927112 86,870451 #DIV/0! 1,82 #DIV/0! FLIN_F A1934 DE LONGHI 3,12 3,6743 1,5293 77 2 1 3 18 4 1 3,4207 2,6528 185 6 10 0 0 1 3 3,194 2,9426 79 2 2 - 18 5 1 3,1856 2,9591 52 1 1 - 5 4 1 0 0 DLG 0 0 0 5,576812 1,902512 1,88348688 1,874069446 1,864699098 1,855375603 4,047512 4,08798712 4,108427056 4,128969191 4,149614037 2,456812 6,159645 2,738945 2,71155555 2,697997772 2,684507783 2,671085244 3,506845 3,54191345 3,559623017 3,577421132 3,595308238 3,039645 6,201922 3,007922 2,97784278 2,962953566 2,948138798 2,933398104 3,259322 3,29191522 3,308374796 3,32491667 3,341541253 3,081922 10 2,777777778 29,73 73,53 #DIV/0! 12,40 #DIV/0! 1,388888889 4,47 52,33 6,207349 3,021749 2,99153151 2,976573852 2,961690983 2,946882528 3,248249 3,28073149 3,297135147 3,313620823 3,330188927 3,087349 10,41666667 4,11 62,04 DLG A1935 DE LUFTHANSA 11,855 13,0524 8,2589 51 1 1 2 24 4 1 13,0449 10,6025 200 7 7 0 0 2 2 12,2055 10,428 51 1 1 - 24 4 1 12,0038 11,7594 158 5 10 - 0 9 3 0 0 FLHA_F 0 0 0 22,221421 9,169021 9,07733079 9,031944136 8,986784415 8,941850493 13,962521 14,10214621 14,17265694 14,24352023 14,31473783 10,366421 23,786608 10,741708 10,63429092 10,58111947 10,52821387 10,4755728 13,184108 13,31594908 13,38252883 13,44944147 13,51668868 11,931608 23,107295 10,901795 10,79277705 10,73881316 10,6851191 10,6316935 12,679295 12,80608795 12,87011839 12,93446898 12,99914133 11,252295 8 2,083333333 17,78 67,57 #DIV/0! 11,21 #DIV/0! 2,083333333 6,95 60,81 23,864194 11,860394 11,74179006 11,68308111 11,6246657 11,56654238 12,104794 12,22584194 12,28697115 12,34840601 12,41014804 12,009194 #DIV/0! 2,11 #DIV/0! FLHA_F A1936 DE MAN 58 63,7283 38,6742 50 1 6 0 0 4 2 59,1726 45,516 200 7 7 0 0 2 2 59,225 50,7931 104 3 3 - 15 4 1 58,8712 56,0845 158 5 10 - 0 9 3 0 0 FMAN_F 0 0 0 107,469675 43,741375 43,30396125 43,08744144 42,87200424 42,65764422 68,795475 69,48342975 69,8308469 70,18000113 70,53090114 49,469675 109,001362 49,828762 49,33047438 49,08382201 48,8384029 48,59421088 63,485362 64,12021562 64,4408167 64,76302078 65,08683589 51,001362 112,572127 53,347127 52,81365573 52,54958745 52,28683951 52,02540532 61,779027 62,39681727 62,70880136 63,02234536 63,33745709 54,572127 11 #DIV/0! 18,61 #DIV/0! #DIV/0! 9,46 #DIV/0! 1,111111111 6,52 47,37 115,880319 57,009119 56,43902781 56,15683267 55,87604851 55,59666827 59,795819 60,39377719 60,69574608 60,99922481 61,30422093 57,880319 #DIV/0! 3,10 #DIV/0! FMAN_F A1937 DE MEDION 8,01 8,8742 6,6981 52 1 1 2 24 4 1 8,4748 7,0337 77 2 1 3 18 4 1 8,2706 7,7856 94 3 6 - 0 4 2 8,2251 7,9825 239 8 10 - 0 8 3 0 0 MDN_F 0 0 0 15,800141 6,925941 6,85668159 6,822398182 6,788286191 6,75434476 9,102041 9,19306141 9,239026717 9,285221851 9,33164796 7,790141 15,757395 7,282595 7,20976905 7,173720205 7,137851604 7,102162346 8,723695 8,81093195 8,85498661 8,899261543 8,943757851 7,747395 16,124354 7,853754 7,77521646 7,736340378 7,697658676 7,659170382 8,338754 8,42214154 8,464252248 8,506573509 8,549106376 8,114354 7 2,083333333 13,63 67,57 2,777777778 8,91 69,85 #DIV/0! 4,10 #DIV/0! 16,225792 8,000692 7,92068508 7,881081655 7,841676246 7,802467865 8,243292 8,32572492 8,367353545 8,409190312 8,451236264 8,215792 #DIV/0! 2,91 #DIV/0! MDN_F A1938 DE MERCK KGGA 60,77 75,9984 56,1811 39 1 10 0 0 7 3 70,2546 53,9421 228 8 7 0 0 2 2 66,0434 55,4399 50 1 6 - 0 4 2 61,4909 60,1904 183 6 10 - 0 2 3 0 0 MRK_F 0 0 0 129,276165 53,277765 52,74498735 52,48126241 52,2188561 51,95776182 73,095065 73,82601565 74,19514573 74,56612146 74,93895206 68,506165 123,927689 53,673089 53,13635811 52,87067632 52,60632294 52,34329132 69,985589 70,68544489 71,03887211 71,39406648 71,75103681 63,157689 122,109711 56,066311 55,50564789 55,22811965 54,95197905 54,67721916 66,669811 67,33650911 67,67319166 68,01155761 68,3516154 61,339711 15 #DIV/0! 20,28 #DIV/0! #DIV/0! 15,16 #DIV/0! #DIV/0! 9,71 #DIV/0! 122,242371 60,751471 60,14395629 59,84323651 59,54402033 59,24630022 62,051971 62,67249071 62,98585316 63,30078243 63,61728634 61,472371 #DIV/0! 2,11 #DIV/0! MRK_F A1939 DE METRO 41,635 44,4216 33,4275 77 2 1 3 18 4 1 44,1556 36,5844 172 6 5 4 9 3 1 42,4609 36,1537 50 1 6 - 0 4 2 42,2357 40,3901 159 5 10 - 0 9 3 0 0 FMEO_F 0 0 0 80,054347 35,632747 35,27641953 35,10003743 34,92453725 34,74991456 46,626847 47,09311547 47,32858105 47,56522395 47,80305007 38,419347 81,99125 37,83565 37,4572935 37,27000703 37,083657 36,89823871 45,40685 45,8609185 46,09022309 46,32067421 46,55227758 40,35625 80,567232 38,106332 37,72526868 37,53664234 37,34895912 37,16221433 44,413532 44,85766732 45,08195566 45,30736543 45,53390226 38,932232 7 2,777777778 11,99 73,53 1,111111111 9,06 50,00 #DIV/0! 6,67 #DIV/0! 83,254736 41,019036 40,60884564 40,40580141 40,2037724 40,00275354 42,864636 43,29328236 43,50974877 43,72729752 43,945934 41,619736 #DIV/0! 2,95 #DIV/0! FMEO_F A1940 DE MLP 6,899 10,3229 6,2789 239 8 10 0 0 8 3 8,4427 6,2637 24 0 1 1 27 3 1 7,2804 6,3389 50 1 6 - 0 4 2 7,0584 6,8882 187 6 10 - 0 9 3 0 0 FMLP_F 0 0 0 15,745536 5,422636 5,36840964 5,341567592 5,314859754 5,288285455 9,466636 9,56130236 9,609108872 9,657154416 9,705440188 8,846536 14,475618 6,032918 5,97258882 5,942725876 5,913012247 5,883447185 8,211918 8,29403718 8,335507366 8,377184903 8,419070827 7,576618 13,747261 6,466861 6,40219239 6,370181428 6,338330521 6,306638868 7,408361 7,48244461 7,519856833 7,557456117 7,595243398 6,848261 13 #DIV/0! 37,22 #DIV/0! 1,851851852 19,03 61,69 #DIV/0! 7,38 #DIV/0! 13,966552 6,908152 6,83907048 6,804875128 6,770850752 6,736996498 7,078352 7,14913552 7,184881198 7,220805604 7,256909632 7,067552 #DIV/0! 2,60 #DIV/0! FMLP_F A1941 DE MTU AERO ENGINES N 40,66 43,8254 22,9297 77 2 1 3 18 4 1 41,7044 34,2962 165 6 5 4 9 3 1 41,6637 34,0682 76 2 6 - 0 4 2 41,6866 40,0637 158 5 10 - 0 9 3 0 0 MTX_F 0 0 0 71,968117 28,142717 27,86128983 27,72198338 27,58337346 27,4454566 49,038417 49,52880117 49,77644518 50,0253274 50,27545404 31,308117 78,162602 36,458202 36,09361998 35,91315188 35,73358612 35,55491819 43,866402 44,30506602 44,52659135 44,74922431 44,97297043 37,502602 77,982573 36,318873 35,95568427 35,77590585 35,59702632 35,41904119 43,914373 44,35351673 44,57528431 44,79816074 45,02215154 37,322573 7 2,777777778 20,61 73,53 1,111111111 7,89 50,00 #DIV/0! 8,00 #DIV/0! 82,014901 40,328301 39,92501799 39,7253929 39,52676594 39,32913211 41,951201 42,37071301 42,58256658 42,79547941 43,0094568 41,354901 #DIV/0! 3,18 #DIV/0! MTX_F A1942 DE MUENCHENER RUECK 116,6 120,1408 91,226 79 2 1 3 18 5 1 118,9192 101,7948 167 6 7 0 0 2 2 119,2047 110,5127 104 3 3 - 15 4 1 118,1835 114,8042 186 6 10 - 0 9 3 0 0 FMUV2_F 0 0 0 219,737756 99,596956 98,60098644 98,10798151 97,6174416 97,12935439 128,511756 129,7968736 130,4458579 131,0980872 131,7535777 103,137756 226,00038 107,08118 106,0103682 105,4803164 104,9529148 104,4281502 124,20558 125,4476358 126,074874 126,7052483 127,3387746 109,40038 232,032658 112,827958 111,6996784 111,14118 110,5854741 110,0325468 121,519958 122,7351576 123,3488334 123,9655775 124,5854054 115,432658 8 2,777777778 10,22 73,53 #DIV/0! 6,52 #DIV/0! 1,111111111 4,22 47,37 234,223759 116,040259 114,8798564 114,3054571 113,7339298 113,1652602 119,419559 120,6137546 121,2168234 121,8229075 122,432022 117,623759 #DIV/0! 2,42 #DIV/0! FMUV2_F A1943 DE PORSCHE 43,03 64,3945 35,0121 51 1 1 2 24 4 1 49,8956 34,4223 227 8 7 0 0 2 2 45,7278 34,8411 52 1 1 - 24 4 1 45,4715 38,1483 160 5 10 - 0 10 3 0 0 POR3_F 0 0 0 95,432522 31,038022 30,72764178 30,57400357 30,42113355 30,26902789 60,420422 61,02462622 61,32974935 61,6363981 61,94458009 52,402522 85,323093 35,427493 35,07321807 34,89785198 34,72336272 34,54974591 50,900793 51,40980093 51,66684993 51,92518418 52,18481011 42,293093 82,811263 37,083463 36,71262837 36,52906523 36,3464199 36,1646878 47,970163 48,44986463 48,69211395 48,93557452 49,1802524 39,781263 8 2,083333333 40,41 67,57 #DIV/0! 18,29 #DIV/0! 2,083333333 11,48 60,81 84,855366 39,383866 38,99002734 38,7950772 38,60110182 38,40809631 46,707066 47,17413666 47,41000734 47,64705738 47,88529267 41,825366 #DIV/0! 8,55 #DIV/0! POR3_F A1946 DE PUMA 227,7 246,9793 134,4351 77 2 1 3 18 4 1 247,1907 197,3343 181 6 7 0 0 2 2 229,6297 196,4 77 2 2 - 18 4 1 229,2961 214,701 174 6 7 - 0 1 2 0 0 PUM_F 0 0 0 408,106648 161,127348 159,5160745 158,7184941 157,9249017 157,1352772 273,671548 276,4082635 277,7903048 279,1792563 280,5751526 180,406648 450,39075 203,20005 201,1680495 200,1622093 199,1613982 198,1655912 253,05645 255,5870145 256,8649496 258,1492743 259,4400207 222,69075 437,998899 208,369199 206,285507 205,2540795 204,2278091 203,20667 241,598899 244,014888 245,2349624 246,4611372 247,6934429 210,298899 8 2,777777778 20,19 73,53 #DIV/0! 11,14 #DIV/0! 1,388888889 6,10 52,33 450,037057 220,740957 218,5335474 217,4408797 216,3536753 215,2719069 235,336057 237,6894176 238,8778647 240,072254 241,2726153 222,337057 #DIV/0! 3,35 #DIV/0! PUM_F A1947 DE Q-CELLS 7,246 15,412 6,0665 266 9 10 0 0 9 3 14,0971 5,3092 266 9 10 0 0 9 3 8,2157 6,4048 23 0 6 - 0 2 2 7,7484 7,1447 185 6 10 - 0 1 3 0 0 QCE_F 0 0 0 19,245415 3,833415 3,79508085 3,776105446 3,757224919 3,738438794 13,178915 13,31070415 13,37725767 13,44414396 13,51136468 11,999415 17,857041 3,759941 3,72234159 3,703729882 3,685211233 3,666785176 12,547841 12,67331941 12,73668601 12,80036944 12,86437128 10,611041 14,650555 6,434855 6,37050645 6,338653918 6,306960648 6,275425845 8,245755 8,32821255 8,369853613 8,411702881 8,453761395 7,404555 17 #DIV/0! 81,88 #DIV/0! #DIV/0! 73,17 #DIV/0! #DIV/0! 13,80 #DIV/0! 14,833197 7,084797 7,01394903 6,978879285 6,943984888 6,909264964 7,688497 7,76538197 7,80420888 7,843229924 7,882446074 7,587197 #DIV/0! 6,11 #DIV/0! QCE_F A1949 DE REPOWER SYSTEM N 131,5 153,7173 88,6365 218 8 2 1 24 3 1 151,6432 116,3912 78 2 1 3 18 4 1 132,9984 122,4744 54 1 1 - 24 5 1 132,6727 126,6934 104 3 3 - 3 4 1 0 0 RPW_F 0 0 0 250,482046 96,764746 95,79709854 95,31811305 94,84152248 94,36731487 161,845546 163,4640015 164,2813215 165,1027281 165,9282417 118,982046 267,688048 116,044848 114,8843995 114,3099775 113,7384276 113,1697355 151,296848 152,8098165 153,5738656 154,3417349 155,1134436 136,188048 259,271776 126,273376 125,0106422 124,385589 123,7636611 123,1448428 136,797376 138,1653498 138,8561765 139,5504574 140,2482097 127,771776 6 1,041666667 23,08 51,02 2,777777778 15,05 69,85 2,083333333 4,03 60,81 261,880287 129,207587 127,9155111 127,2759336 126,6395539 126,0063561 135,186887 136,5387559 137,2214496 137,9075569 138,5970947 130,380287 5,555555556 2,80 57,63 RPW_F A1951 DE RHOEN KLINIKUM 18,885 19,2912 13,2321 54 1 1 2 24 5 1 19,3188 16,5902 104 3 1 4 15 4 1 19,3479 17,6926 105 3 3 - 15 5 1 19,1651 18,515 103 3 3 - 3 4 1 0 0 RHKG_F 0 0 0 34,443561 15,152361 15,00083739 14,9258332 14,85120404 14,77694802 21,211461 21,42357561 21,53069349 21,63834696 21,74653869 15,558561 36,71198 17,39318 17,2192482 17,13315196 17,0474862 16,96224877 20,12178 20,3229978 20,42461279 20,52673585 20,62936953 17,82698 37,470085 18,122185 17,94096315 17,85125833 17,76200204 17,67319203 19,777485 19,97525985 20,07513615 20,17551183 20,27638939 18,585085 6 2,083333333 12,32 67,57 3,333333333 6,55 73,08 1,111111111 4,73 47,37 37,898617 18,733517 18,54618183 18,45345092 18,36118367 18,26937775 19,383617 19,57745317 19,67534044 19,77371714 19,87258572 19,013617 5,555555556 2,64 57,63 RHKG_F A1952 DE RWE 63,99 70,5031 50,6622 49 1 6 0 0 1 2 69,8475 60,9183 184 6 10 0 0 2 3 65,8594 61,1238 53 1 1 - 24 5 1 65,0308 63,9557 188 6 10 - 0 10 3 0 0 FRWE_F 0 0 0 124,054051 53,550951 53,01544149 52,75036428 52,48661246 52,2241794 73,391851 74,12576951 74,49639836 74,86888035 75,24322475 60,064051 130,486386 60,638886 60,03249714 59,73233465 59,43367298 59,13650462 69,568086 70,26376686 70,61508569 70,96816112 71,32300193 66,496386 127,952044 62,092644 61,47171756 61,16435897 60,85853718 60,55424449 66,828244 67,49652644 67,83400907 68,17317912 68,51404501 63,962044 13 #DIV/0! 14,69 #DIV/0! #DIV/0! 8,72 #DIV/0! 2,083333333 4,44 60,81 129,294255 64,263455 63,62082045 63,30271635 62,98620277 62,67127175 65,338555 65,99194055 66,32190025 66,65350975 66,9867773 65,304255 #DIV/0! 2,11 #DIV/0! FRWE_F A1953 DE SALZGITTER 68,27 74,8663 55,8662 50 1 6 0 0 4 2 75,1187 62,1768 192 7 2 2 18 3 1 69,4996 62,7585 50 1 6 - 0 4 2 69,1153 66,542 167 6 7 - 0 2 2 0 0 SZG_F 0 0 0 133,331675 58,465375 57,88072125 57,59131764 57,30336106 57,01684425 77,465475 78,24012975 78,6313304 79,02448705 79,41960949 65,061675 137,728885 62,610185 61,98408315 61,67416273 61,36579192 61,05896296 75,552085 76,30760585 76,68914388 77,0725896 77,45795255 69,458885 134,353827 64,854227 64,20568473 63,88465631 63,56523302 63,24740686 71,595327 72,31128027 72,67283667 73,03620085 73,40138186 66,083827 10 #DIV/0! 13,47 #DIV/0! 1,388888889 10,67 55,23 #DIV/0! 4,87 #DIV/0! 136,631291 67,515991 66,84083109 66,50662693 66,1740938 65,84322333 70,089291 70,79018391 71,14413483 71,4998555 71,85735478 68,361291 #DIV/0! 2,66 #DIV/0! SZG_F A1954 DE SAP 33,5 36,2018 26,7536 77 2 1 3 18 4 1 36,3508 30,5502 193 7 2 1 18 3 1 34,6423 31,929 77 2 2 - 18 4 1 34,194 33,3226 185 6 10 - 0 1 3 0 0 FSAP_F 0 0 0 64,625118 28,423318 28,13908482 27,9983894 27,85839745 27,71910546 37,871518 38,25023318 38,44148435 38,63369177 38,82686023 31,125118 67,26867 30,91787 30,6086913 30,45564784 30,3033696 30,15185276 36,71847 37,0856547 37,27108297 37,45743839 37,64472558 33,76867 67,047771 32,405471 32,08141629 31,92100921 31,76140416 31,60259714 35,118771 35,46995871 35,6473085 35,82554505 36,00467277 33,547771 6 2,777777778 13,05 73,53 1,388888889 9,61 55,23 1,388888889 4,83 52,33 67,681122 33,487122 33,15225078 32,98648953 32,82155708 32,65744929 34,358522 34,70210722 34,87561776 35,04999584 35,22524582 34,181122 #DIV/0! 2,56 #DIV/0! FSAP_F A1955 DE SGL CARBON 22,58 32,5352 18,4167 50 1 6 0 0 4 2 24,5889 19,1162 227 8 7 0 0 2 2 23,0369 19,0701 50 1 6 - 0 4 2 22,723 21,9815 146 5 7 - 0 2 2 0 0 SGCG_F 0 0 0 49,266373 16,731173 16,56386127 16,48104196 16,39863675 16,31664357 30,849673 31,15816973 31,31396058 31,47053038 31,62788303 26,686373 44,411017 19,822117 19,62389583 19,52577635 19,42814747 19,33100673 25,294817 25,54776517 25,675504 25,80388152 25,93290092 21,831017 43,34029 20,30339 20,1003561 19,99985432 19,89985505 19,80035577 24,27019 24,5128919 24,63545636 24,75863364 24,88242681 20,76029 12 #DIV/0! 36,62 #DIV/0! #DIV/0! 12,02 #DIV/0! #DIV/0! 7,49 #DIV/0! 45,080615 22,357615 22,13403885 22,02336866 21,91325181 21,80368555 23,099115 23,33010615 23,44675668 23,56399046 23,68181042 22,500615 #DIV/0! 2,30 #DIV/0! SGCG_F A1956 DE SIEMENS N 68,38 70,2042 43,9217 78 2 1 3 18 4 1 69,9309 60,5068 163 6 5 4 9 3 1 69,6949 60,7449 77 2 2 - 18 4 1 69,1669 66,6274 174 6 7 - 0 1 2 0 0 FSIE_F 0 0 0 122,278953 52,074753 51,55400547 51,29623544 51,03975427 50,78455549 78,357253 79,14082553 79,53652966 79,93421231 80,33388337 53,898953 133,207859 63,276959 62,64418941 62,33096846 62,01931362 61,70921705 72,701059 73,42806959 73,79520994 74,16418599 74,53500692 64,827859 133,209266 63,514366 62,87922234 62,56482623 62,2520021 61,94074209 72,464366 73,18900966 73,55495471 73,92272948 74,29234313 64,829266 6 2,777777778 14,59 73,53 1,111111111 6,32 50,00 1,388888889 5,97 52,33 136,796781 67,629881 66,95358219 66,61881428 66,28572021 65,95429161 70,169381 70,87107481 71,22543018 71,58155733 71,93946512 68,416781 #DIV/0! 2,62 #DIV/0! FSIE_F A1957 DE SINGULUS TECHNOL 4,802 5,2863 1,4806 27 0 1 1 27 3 1 5,2875 2,8273 79 2 1 3 18 5 1 5,3037 3,785 77 2 2 - 18 4 1 4,9341 4,7436 189 6 10 - 0 10 3 0 0 SNG_F 0 0 0 7,751163 2,464863 2,44021437 2,428013298 2,415873232 2,403793866 6,270563 6,33326863 6,364934973 6,396759648 6,428743446 2,949163 8,654256 3,366756 3,33308844 3,316422998 3,299840883 3,283341678 5,826956 5,88522556 5,914651688 5,944224946 5,973946071 3,852256 9,306769 4,003069 3,96303831 3,943223118 3,923507003 3,903889468 5,521769 5,57698669 5,604871623 5,632895982 5,661060461 4,504769 6 1,851851852 30,58 64,94 2,777777778 21,34 69,85 1,388888889 14,99 52,33 9,701399 4,767299 4,71962601 4,69602788 4,672547741 4,649185002 4,957799 5,00737699 5,032413875 5,057575944 5,082863824 4,899399 #DIV/0! 3,24 #DIV/0! SNG_F A1958 DE SOLARWORLD 10,47 19,6359 8,566 267 9 10 0 0 10 3 17,648 8,2554 265 9 7 0 0 2 2 11,6068 9,0242 23 0 6 - 0 2 2 11,151 10,2361 186 6 10 - 0 9 3 0 0 SWV_F 0 0 0 25,910173 6,274273 6,21153027 6,180472619 6,149570256 6,118822404 17,344173 17,51761473 17,6052028 17,69322882 17,78169496 15,440173 24,370178 6,722178 6,65495622 6,621681439 6,588573032 6,555630167 16,114778 16,27592578 16,35730541 16,43909194 16,5212874 13,900178 20,83767 9,23087 9,1385613 9,092868494 9,047404151 9,00216713 11,81347 11,9316047 11,99126272 12,05121904 12,11147513 10,36767 15 #DIV/0! 65,66 #DIV/0! #DIV/0! 53,91 #DIV/0! #DIV/0! 12,83 #DIV/0! 21,344257 10,193257 10,09132443 10,04086781 9,990663469 9,940710151 11,108157 11,21923857 11,27533476 11,33171144 11,38836999 10,874257 #DIV/0! 6,10 #DIV/0! SWV_F A1959 DE STADA ARZNEIM 28,31 32,3585 12,9697 51 1 1 2 24 4 1 29,8793 21,6929 104 3 1 4 15 4 1 30,7646 23,9707 94 3 6 - 0 4 2 29,3221 28,1733 186 6 10 - 0 9 3 0 0 SAZ_F 0 0 0 49,337594 16,979094 16,80930306 16,72525654 16,64163026 16,55842211 36,367894 36,73157294 36,9152308 37,09980696 37,28530599 21,027594 53,521074 23,641774 23,40535626 23,28832948 23,17188783 23,05602839 31,828174 32,14645574 32,30718802 32,46872396 32,63106758 25,211074 55,640351 24,875751 24,62699349 24,50385852 24,38133923 24,25943253 31,669651 31,98634751 32,14627925 32,30701064 32,4685457 27,330351 7 2,083333333 28,46 67,57 3,333333333 12,43 73,08 #DIV/0! 11,87 #DIV/0! 57,489618 28,167518 27,88584282 27,74641361 27,60768154 27,46964313 29,316318 29,60948118 29,75752859 29,90631623 30,05584781 29,179618 #DIV/0! 3,55 #DIV/0! SAZ_F A1960 DE SUEDZUCKER MA 17,34 18,0832 12,9559 104 3 1 4 15 4 1 17,8412 14,0048 104 3 1 4 15 4 1 17,8318 16,7505 167 6 7 - 0 2 2 17,5381 16,9926 77 2 2 - 4 4 1 0 0 SZU_F 0 0 0 32,413997 14,330797 14,18748903 14,11655158 14,04596883 13,97573898 19,458097 19,65267797 19,75094136 19,84969607 19,94894455 15,073997 32,95462 15,11342 14,9622858 14,88747437 14,813037 14,73897181 18,94982 19,1393182 19,23501479 19,33118986 19,42784581 15,61462 34,787941 16,956141 16,78657959 16,70264669 16,61913346 16,53603779 18,037441 18,21781541 18,30890449 18,40044901 18,49245125 17,447941 7 3,333333333 12,22 76,92 3,333333333 9,28 73,08 #DIV/0! 4,02 #DIV/0! 34,753369 17,215269 17,04311631 16,95790073 16,87311122 16,78874567 17,760769 17,93837669 18,02806857 18,11820892 18,20879996 17,413369 6,944444444 2,43 59,44 SZU_F A1962 DE THYSSENKRUPP 25,345 28,8139 15,4302 49 1 6 0 0 1 2 28,7849 21,5732 173 6 5 4 9 3 1 25,9298 21,9591 77 2 2 - 18 4 1 25,6068 24,7004 184 6 10 - 0 2 3 0 0 FTKA_F 0 0 0 46,624697 17,810797 17,63268903 17,54452558 17,45680296 17,36951894 31,194497 31,50644197 31,66397418 31,82229405 31,98140552 21,279697 50,721077 21,936177 21,71681523 21,60823115 21,50019 21,39268905 29,147877 29,43935577 29,58655255 29,73448531 29,88315774 25,376077 49,066713 23,136913 22,90554387 22,79101615 22,67706107 22,56367576 27,107613 27,37868913 27,51558258 27,65316049 27,79142629 23,721713 9 #DIV/0! 23,08 #DIV/0! 1,111111111 15,00 50,00 1,388888889 6,95 52,33 50,686974 25,080174 24,82937226 24,7052254 24,58169927 24,45879078 25,986574 26,24643974 26,37767194 26,5095603 26,6421081 25,341974 #DIV/0! 2,53 #DIV/0! FTKA_F A1963 DE TUI 8,12 8,3459 3,3852 54 1 1 2 24 5 1 8,3148 5,5934 77 2 1 3 18 4 1 8,4427 6,5781 104 3 3 - 15 4 1 8,2063 7,8575 158 5 10 - 0 9 3 0 0 FPRS_F 0 0 0 13,300237 4,954337 4,90479363 4,880269662 4,855868314 4,831588972 9,915037 10,01418737 10,06425831 10,1145796 10,1651525 5,180237 14,758894 6,444094 6,37965306 6,347754795 6,316016021 6,284435941 9,165494 9,25714894 9,303434685 9,349951858 9,396701617 6,638894 15,504336 7,061636 6,99101964 6,956064542 6,921284219 6,886677798 8,926236 9,01549836 9,060575852 9,105878731 9,151408125 7,384336 6 2,083333333 22,11 67,57 2,777777778 12,88 69,85 1,111111111 9,93 47,37 16,203146 7,996846 7,91687754 7,877293152 7,837906687 7,798717153 8,345646 8,42910246 8,471247972 8,513604212 8,556172233 8,083146 #DIV/0! 2,78 #DIV/0! FPRS_F A1964 DE UNITED INTERNET N 11,37 12,0386 7,0442 78 2 1 3 18 4 1 12,203 9,0193 104 3 1 4 15 4 1 11,8952 10,9446 178 6 10 - 0 9 3 11,6922 11,3022 213 7 10 - 0 9 3 0 0 UTDI_F 0 0 0 20,403376 8,364776 8,28112824 8,239722599 8,198523986 8,157531366 13,359176 13,49276776 13,5602316 13,62803276 13,69617292 9,033376 21,836841 9,633841 9,53750259 9,489815077 9,442366002 9,395154172 12,817541 12,94571641 13,01044499 13,07549722 13,1408747 10,466841 22,920566 11,025366 10,91511234 10,86053678 10,80623409 10,75220292 11,975966 12,09572566 12,15620429 12,21698531 12,27807024 11,550566 8 2,777777778 17,49 73,53 3,333333333 12,73 73,08 #DIV/0! 5,33 #DIV/0! 23,024148 11,331948 11,21862852 11,16253538 11,1067227 11,05118909 11,721948 11,83916748 11,89836332 11,95785513 12,01764441 11,654148 #DIV/0! 3,10 #DIV/0! UTDI_F A1965 DE VOLKSWAGEN 74,43 285,444 47,1319 257 9 7 0 0 2 2 80,6296 61,0446 25 0 1 1 27 3 1 78,3682 60,543 50 1 6 - 0 4 2 77,8394 68,1201 186 6 10 - 0 9 3 0 0 FVOW_F 0 0 0 272,693953 -12,750047 -12,62254653 -12,5594338 -12,49663663 -12,43415345 225,562053 227,8176735 228,9567619 230,1015457 231,2520534 198,263953 144,789814 64,160214 63,51861186 63,2010188 62,88501371 62,57058864 83,745214 84,58266614 85,00557947 85,43060737 85,8577604 70,359814 142,938604 64,570404 63,92469996 63,60507646 63,28705108 62,97061582 82,395604 83,21956004 83,63565784 84,05383613 84,47410531 68,508604 10 #DIV/0! 203,05 #DIV/0! 1,851851852 12,52 61,69 #DIV/0! 10,70 #DIV/0! 147,660965 69,821565 69,12334935 68,7777326 68,43384394 68,09167472 79,540865 80,33627365 80,73795502 81,14164479 81,54735302 73,230965 #DIV/0! 6,87 #DIV/0! FVOW_F A1966 DE WACKER CHEMIE 98,97 131,1849 72,9401 74 2 6 0 0 2 2 128,1172 82,6565 210 7 10 0 0 8 3 101,0317 82,3841 51 1 1 - 24 4 1 100,515 96,4696 158 5 10 - 0 9 3 0 0 WCHG_F 0 0 0 203,07365 71,88875 71,1698625 70,81401319 70,45994312 70,10764341 130,13355 131,4348855 132,0920599 132,7525202 133,4162828 104,10365 207,528279 79,411079 78,61696821 78,22388337 77,83276395 77,44360013 124,871779 126,1204968 126,7510993 127,3848548 128,021779 108,558279 189,198486 88,166786 87,28511814 86,84869255 86,41444909 85,98237684 106,814386 107,8825299 108,4219425 108,9640522 109,5088725 90,228486 13 #DIV/0! 31,49 #DIV/0! #DIV/0! 26,17 #DIV/0! 2,083333333 7,93 60,81 198,289582 97,774582 96,79683618 96,312852 95,83128774 95,3521313 101,819982 102,8381818 103,3523727 103,8691346 104,3884803 99,319582 #DIV/0! 2,88 #DIV/0! WCHG_F A1967 DE WINCOR NIXDORF 50,09 52,5888 31,8959 77 2 1 3 18 4 1 51,5389 45,6259 131 4 3 4 9 5 1 51,4873 48,3196 93 3 8 - 0 2 3 50,5889 49,6826 202 7 7 - 0 1 2 0 0 WIN_F 0 0 0 90,165049 37,576249 37,20048651 37,01448408 36,82941166 36,6452646 58,269149 58,85184049 59,14609969 59,44183019 59,73903934 40,075049 98,660716 47,121816 46,65059784 46,41734485 46,18525813 45,95433184 53,034816 53,56516416 53,83298998 54,10215493 54,37266571 48,570716 100,430923 48,943623 48,45418677 48,21191584 47,97085626 47,73100198 52,111323 52,63243623 52,89559841 53,1600764 53,42587679 50,340923 8 2,777777778 16,33 73,53 1,851851852 5,88 61,69 #DIV/0! 4,04 #DIV/0! 100,742205 50,153305 49,65177195 49,40351309 49,15649552 48,91071305 51,059605 51,57020105 51,82805206 52,08719232 52,34762828 50,652205 #DIV/0! 1,94 #DIV/0! WIN_F A1968 DEA CAPITAL 1,218 1,8524 1,052 50 1 6 0 0 4 2 1,2998 1,1425 255 9 4 1 27 3 1 1,2559 1,1351 78 2 2 - 18 4 1 1,249 1,1811 176 6 10 - 0 8 3 0 0 CDB 0 0 0 2,762008 0,909608 0,90051192 0,89600936 0,891529314 0,887071667 1,710008 1,72710808 1,73574362 1,744422339 1,75314445 1,544008 2,452401 1,152601 1,14107499 1,135369615 1,129692767 1,124044303 1,309901 1,32300001 1,32961501 1,336263085 1,342944401 1,234401 2,41803 1,16213 1,1505087 1,144756157 1,139032376 1,133337214 1,28293 1,2957593 1,302238097 1,308749287 1,315293033 1,20003 9 #DIV/0! 40,39 #DIV/0! 0,462962963 7,55 30,06 1,388888889 5,33 52,33 2,444227 1,195227 1,18327473 1,177358356 1,171471565 1,165614207 1,263127 1,27575827 1,282137061 1,288547747 1,294990485 1,226227 #DIV/0! 3,71 #DIV/0! CDB A1992 DEUTSCHE BANK 52,96 58,854 40,184 77 2 1 3 18 4 1 56,3537 40,9703 190 7 2 2 18 3 1 54,8261 44,0588 77 2 2 - 18 4 1 54,0113 50,8522 159 5 10 - 0 9 3 0 0 DBK 0 0 0 101,83866 42,98466 42,5548134 42,34203933 42,13032914 41,91967749 61,65466 62,2712066 62,58256263 62,89547545 63,20995282 48,87866 100,69028 44,33658 43,8932142 43,67374813 43,45537939 43,23810249 59,71998 60,3171798 60,6187657 60,92185953 61,22646883 47,73028 101,736083 46,909983 46,44088317 46,20867875 45,97763536 45,74774718 57,677283 58,25405583 58,54532611 58,83805274 59,132243 48,776083 6 2,777777778 16,42 73,53 1,388888889 12,76 55,23 1,388888889 8,91 52,33 105,741745 51,730445 51,21314055 50,95707485 50,70228947 50,44877803 54,889545 55,43844045 55,71563265 55,99421082 56,27418187 52,781745 #DIV/0! 3,64 #DIV/0! DBK A1993 DEUTSCHE TELEKOM 9,88 10,986 7,7241 50 1 6 0 0 4 2 10,6868 9,2009 184 6 10 0 0 2 3 10,0104 9,2471 51 1 1 - 24 4 1 9,9793 9,7122 160 5 10 - 0 10 3 0 0 DTE2 0 0 0 19,155367 8,169367 8,08767333 8,047234963 8,006998789 7,966963795 11,431267 11,54557967 11,60330757 11,66132411 11,71963073 9,275367 19,944359 9,257559 9,16498341 9,119158493 9,0735627 9,028194887 10,743459 10,85089359 10,90514806 10,9596738 11,01447217 10,064359 19,522125 9,511725 9,41660775 9,369524711 9,322677088 9,276063702 10,275025 10,37777525 10,42966413 10,48181245 10,53422151 9,642125 13 #DIV/0! 15,70 #DIV/0! #DIV/0! 8,74 #DIV/0! 2,083333333 4,00 60,81 19,812905 9,833605 9,73526895 9,686592605 9,638159642 9,589968844 10,100705 10,20171205 10,25272061 10,30398421 10,35550413 9,932905 #DIV/0! 2,23 #DIV/0! DTE2 A2065 DIGITAL BROS 2,1625 2,7416 2,0189 23 0 6 0 0 2 2 2,5018 2,0471 239 8 10 0 0 8 3 2,4736 2,0789 239 8 10 - 0 8 3 2,168 2,1163 81 2 2 - 4 5 1 0 0 DIB 0 0 0 4,63841 1,89681 1,8778419 1,868452691 1,859110427 1,849814875 2,61951 2,6457051 2,658933626 2,672228294 2,685589435 2,47591 4,496638 1,994838 1,97488962 1,965015172 1,955190096 1,945414146 2,449538 2,47403338 2,486403547 2,498835565 2,511329742 2,334138 4,49905 2,02545 2,0051955 1,995169523 1,985193675 1,975267707 2,42015 2,4443515 2,456573258 2,468856124 2,481200404 2,33655 15 #DIV/0! 21,13 #DIV/0! #DIV/0! 13,27 #DIV/0! #DIV/0! 11,91 #DIV/0! 4,319356 2,151356 2,12984244 2,119193228 2,108597262 2,098054275 2,203056 2,22508656 2,236211993 2,247393053 2,258630018 2,156856 6,944444444 1,88 59,44 DIB A2066 DIGITAL M TECH 16,44 19,9868 6,0587 51 1 1 2 24 4 1 18,2592 11,7942 120 4 8 0 0 2 3 18,0125 15,9344 76 2 6 - 0 4 2 16,9326 16,0868 257 9 7 - 0 2 2 0 0 DMT 0 0 0 28,465285 8,478485 8,39370015 8,351731649 8,309972991 8,268423126 22,406585 22,63065085 22,7438041 22,85752312 22,97181074 12,025285 31,150578 12,891378 12,76246422 12,6986519 12,63515864 12,57198285 19,356378 19,54994178 19,64769149 19,74592995 19,8446596 14,710578 33,759223 15,746723 15,58925577 15,51130949 15,43375294 15,35658418 17,824823 18,00307123 18,09308659 18,18355202 18,27446978 17,319223 11 2,083333333 36,29 67,57 #DIV/0! 17,74 #DIV/0! #DIV/0! 8,42 #DIV/0! 33,137798 16,205198 16,04314602 15,96293029 15,88311564 15,80370006 17,050998 17,22150798 17,30761552 17,3941536 17,48112437 16,697798 #DIV/0! 3,72 #DIV/0! DMT A0011 DJ ESTOXX AUTO 222,82 259,9191 185,7052 53 1 1 2 24 5 1 247,3018 190,6608 226 8 7 0 0 2 2 227,3327 190,3576 52 1 1 - 24 4 1 225,4761 213,7379 158 5 10 - 0 9 3 0 0 SXAE 0 0 0 447,857681 187,938581 186,0591952 185,1288992 184,2032547 183,2822384 262,152481 264,7740058 266,0978758 267,4283652 268,765507 225,037681 442,724342 195,422542 193,4683166 192,500975 191,5384701 190,5807778 252,063542 254,5841774 255,8570983 257,1363838 258,4220657 219,904342 429,141901 201,809201 199,791109 198,7921534 197,7981927 196,8092017 238,784301 241,172144 242,3780047 243,5898948 244,8078442 206,321901 8 2,083333333 17,65 67,57 #DIV/0! 13,12 #DIV/0! 2,083333333 7,16 60,81 443,56278 218,08668 215,9058132 214,8262841 213,7521527 212,6833919 229,82488 232,1231288 233,2837444 234,4501632 235,622414 220,74278 #DIV/0! 3,14 #DIV/0! SXAE A0012 DJ ESTOXX BANK 206,95 244,0821 150,8779 50 1 6 0 0 4 2 238,5173 174,4009 200 7 7 0 0 2 2 212,1883 178,7998 50 1 6 - 0 4 2 209,0321 202,3884 158 5 10 - 0 9 3 0 0 SX7E 0 0 0 403,2797 159,1976 157,605624 156,8175959 156,0335079 155,2533404 252,4018 254,925818 256,2004471 257,4814493 258,7688566 196,3297 415,311694 176,794394 175,0264501 174,1513178 173,2805612 172,4141584 240,910794 243,3199019 244,5365014 245,759184 246,9879799 208,361694 400,618527 188,430227 186,5459247 185,6131951 184,6851291 183,7617035 221,818727 224,0369143 225,1570988 226,2828843 227,4142988 193,668527 12 #DIV/0! 21,96 #DIV/0! #DIV/0! 16,41 #DIV/0! #DIV/0! 7,18 #DIV/0! 414,308235 205,276135 203,2233737 202,2072568 201,1962205 200,1902394 211,919835 214,0390334 215,1092285 216,1847747 217,2656985 207,358235 #DIV/0! 2,40 #DIV/0! SX7E A2081 DJ ESTOXX BASIC 283,27 307,6001 175,7721 50 1 6 0 0 4 2 305,5278 244,9284 164 6 5 4 9 3 1 288,1936 244,4659 50 1 6 - 0 4 2 285,6424 276,4746 157 5 10 - 0 2 3 0 0 SXPE 0 0 0 513,650274 206,050174 203,9896723 202,9697239 201,9548753 200,9451009 337,878174 341,2569557 342,9632405 344,6780567 346,401447 230,380274 558,596554 253,068754 250,5380665 249,2853761 248,0389492 246,7987545 313,668154 316,8048355 318,3888597 319,980804 321,580708 275,326554 546,672765 258,479165 255,8943734 254,6149015 253,341827 252,0751178 302,206865 305,2289337 306,7550783 308,2888537 309,830298 263,402765 10 #DIV/0! 19,28 #DIV/0! 1,111111111 10,73 50,00 #DIV/0! 6,69 #DIV/0! 566,40929 280,76689 277,9592211 276,569425 275,1865779 273,810645 289,93469 292,8340369 294,2982071 295,7696981 297,2485466 283,13929 #DIV/0! 2,35 #DIV/0! SXPE A2082 DJ ESTOXX CHEMICAL 544,05 587,7469 344,4663 77 2 1 3 18 4 1 566,7338 487,9467 174 6 7 0 0 1 2 553,6794 497,8253 77 2 2 - 18 4 1 549,8096 541,6611 159 5 10 - 0 9 3 0 0 SX4E 0 0 0 989,096344 401,349444 397,3359496 395,3492698 393,3725235 391,4056608 644,630044 651,0763444 654,3317262 657,6033848 660,8914017 445,046344 1071,149435 504,415635 499,3714787 496,8746213 494,3902482 491,9182969 583,202735 589,0347624 591,9799362 594,9398358 597,914535 527,099435 1069,021649 515,342249 510,1888265 507,6378824 505,099693 502,5741945 571,196349 576,9083125 579,7928541 582,6918183 585,6052774 524,971649 8 2,777777778 18,49 73,53 #DIV/0! 7,20 #DIV/0! 1,388888889 4,99 52,33 1095,798869 545,989269 540,5293763 537,8267294 535,1375958 532,4619078 554,137769 559,6791467 562,4775424 565,2899301 568,1163798 551,748869 #DIV/0! 1,85 #DIV/0! SX4E A2083 DJ ESTOXX CONSTR. 281,11 306,693 207,2611 77 2 1 3 18 4 1 304,6985 248,9622 199 7 7 0 0 2 2 286,486 247,4194 51 1 1 - 24 4 1 283,5611 273,6935 159 5 10 - 0 9 3 0 0 SXOE 0 0 0 532,692947 225,999947 223,7399475 222,6212478 221,5081416 220,4006008 325,431847 328,6861655 330,3295963 331,9812443 333,6411505 251,582947 559,296369 254,597869 252,0518903 250,7916309 249,5376727 248,2899843 310,334169 313,4375107 315,0046982 316,5797217 318,1626203 278,186369 546,060318 259,574318 256,9785748 255,6936819 254,4152135 253,1431375 298,640918 301,6273272 303,1354638 304,6511411 306,1743968 264,950318 8 2,777777778 15,77 73,53 #DIV/0! 10,40 #DIV/0! 2,083333333 6,24 60,81 561,704282 278,143182 275,3617502 273,9849414 272,6150167 271,2519416 288,010782 290,8908898 292,3453443 293,807071 295,2761063 280,594282 #DIV/0! 2,45 #DIV/0! SXOE A2084 DJ ESTOXX ENERGY 321,4 352,5142 263,7163 49 1 6 0 0 1 2 350,1547 294,3125 209 7 7 0 0 2 2 326,0391 294,9854 77 2 2 - 18 4 1 325,5189 320,1226 162 5 10 - 0 10 3 0 0 SXEE 0 0 0 628,212435 275,698235 272,9412527 271,5765464 270,2186637 268,8675703 364,496135 368,1410964 369,9818018 371,8317108 373,6908694 306,812435 647,131024 296,976324 294,0065608 292,536528 291,0738453 289,6184761 352,818524 356,3467092 358,1284428 359,919085 361,7186804 325,731024 631,424415 305,385315 302,3314619 300,8198045 299,3157055 297,819127 336,439015 339,8034052 341,5024222 343,2099343 344,925984 310,024415 11 #DIV/0! 13,41 #DIV/0! #DIV/0! 9,78 #DIV/0! 1,388888889 4,68 52,33 647,917805 322,398905 319,174916 317,5790414 315,9911462 314,4111904 327,795205 331,0731571 332,7285228 334,3921654 336,0641263 326,517805 #DIV/0! 1,99 #DIV/0! SXEE A2085 DJ ESTOXX FINAN SER 233,71 258,1129 192,3175 51 1 1 2 24 4 1 249,2481 207,4931 200 7 7 0 0 2 2 237,2698 214,8083 77 2 2 - 18 4 1 235,1571 231,4367 158 5 10 - 0 9 3 0 0 SXFE 0 0 0 458,374068 200,261168 198,2585563 197,2672635 196,2809272 195,2995226 266,056568 268,7171337 270,0607193 271,4110229 272,7680781 224,664068 462,602304 213,354204 211,220662 210,1645587 209,1137359 208,0681672 255,109204 257,660296 258,9485975 260,2433405 261,5445572 228,892304 459,478027 222,208227 219,9861447 218,886214 217,7917829 216,702824 244,669727 247,1164243 248,3520064 249,5937664 250,8417353 225,768027 8 2,083333333 13,84 67,57 #DIV/0! 9,16 #DIV/0! 1,388888889 4,69 52,33 469,203546 234,046446 231,7059815 230,5474516 229,3947144 228,2477408 237,766846 240,1445145 241,345237 242,5519632 243,764723 235,493546 #DIV/0! 1,74 #DIV/0! SXFE A2086 DJ ESTOXX FOOD&BEV 303,78 317,6643 216,5205 77 2 1 3 18 4 1 307,1136 273,486 140 5 7 0 0 2 2 308,1349 290,2959 104 3 3 - 15 4 1 306,3588 302,9063 188 6 10 - 0 10 3 0 0 SX3E 0 0 0 561,436416 243,772116 241,3343948 240,1277229 238,9270843 237,7324488 344,915916 348,3650752 350,1069005 351,857435 353,6167222 257,656416 592,534332 285,420732 282,5665247 281,1536921 279,7479236 278,349184 319,048332 322,2388153 323,8500094 325,4692594 327,0966057 288,754332 604,481236 296,346336 293,3828726 291,9159583 290,4563785 289,0040966 314,185336 317,3271894 318,9138253 320,5083944 322,1109364 300,701236 8 2,777777778 13,54 73,53 #DIV/0! 5,03 #DIV/0! 1,111111111 3,43 47,37 611,740217 305,381417 302,3276028 300,8159648 299,311885 297,8153256 308,833917 311,9222562 313,4818675 315,0492768 316,6245232 307,960217 #DIV/0! 1,66 #DIV/0! SX3E A2087 DJ ESTOXX INDUSTRIAL 401,55 408,0705 260,4244 77 2 1 3 18 4 1 411,7176 357,4918 163 6 5 4 9 3 1 409,5981 363,2324 77 2 2 - 18 4 1 404,8974 393,2205 158 5 10 - 0 9 3 0 0 SXNE 0 0 0 716,930083 308,859583 305,7709872 304,2421322 302,7209216 301,207317 456,505683 461,0707398 463,3760935 465,692974 468,0214389 315,380083 784,408798 372,691198 368,964286 367,1194646 365,2838673 363,4574479 426,916998 431,186168 433,3420988 435,5088093 437,6863534 382,858798 786,834935 377,236835 373,4644667 371,5971443 369,7391586 367,8904628 423,602535 427,8385604 429,9777532 432,1276419 434,2882801 385,284935 6 2,777777778 13,69 73,53 1,111111111 6,32 50,00 1,388888889 5,49 52,33 803,777493 398,880093 394,8912921 392,9168356 390,9522514 388,9974902 410,556993 414,6625629 416,7358757 418,8195551 420,9136529 402,227493 #DIV/0! 2,24 #DIV/0! SXNE A2088 DJ ESTOXX INSUR 163,73 182,2502 115,4418 51 1 1 2 24 4 1 171,1133 140,7675 199 7 7 0 0 2 2 168,0618 146,8077 77 2 2 - 18 4 1 165,66 160,9491 159 5 10 - 0 9 3 0 0 SXIE 0 0 0 309,15274 126,90254 125,6335146 125,005347 124,3803203 123,7584187 193,71094 195,6480494 196,6262896 197,6094211 198,5974682 145,42274 318,659236 147,545936 146,0704766 145,3401243 144,6134236 143,8903565 177,891736 179,6706534 180,5690066 181,4718517 182,3792109 154,929236 320,661665 152,599865 151,0738664 150,318497 149,5669045 148,81907 173,853965 175,5925047 176,4704672 177,3528195 178,2395836 156,931665 8 2,083333333 18,31 67,57 #DIV/0! 8,65 #DIV/0! 1,388888889 6,18 52,33 328,527197 162,867197 161,238525 160,4323324 159,6301707 158,8320199 167,578097 169,253878 170,1001474 170,9506481 171,8054013 164,797197 #DIV/0! 2,35 #DIV/0! SXIE A2089 DJ ESTOXX MEDIA 153,95 160,0592 118,7411 50 1 6 0 0 4 2 160,7356 142,5853 173 6 5 4 9 3 1 156,967 144,3732 77 2 2 - 18 4 1 155,2634 153,2099 185 6 10 - 0 1 3 0 0 SXME 0 0 0 289,942701 129,883501 128,584666 127,9417427 127,3020339 126,6655238 171,201601 172,913617 173,7781851 174,647076 175,5203114 135,992701 306,371503 145,635903 144,179544 143,4586463 142,741353 142,0276463 163,786203 165,424065 166,2511854 167,0824413 167,9178535 152,421503 305,044434 148,077434 146,5966597 145,8636764 145,134358 144,4086862 160,671234 162,2779463 163,0893361 163,9047828 164,7243067 151,094434 9 #DIV/0! 11,21 #DIV/0! 1,111111111 6,39 50,00 1,388888889 4,37 52,33 309,823611 154,560211 153,0146089 152,2495358 151,4882882 150,7308467 156,613711 158,1798481 158,9707474 159,7656011 160,5644291 155,873611 #DIV/0! 1,73 #DIV/0! SXME A2090 DJ ESTOXX PERSONAL&HOUSEH 338,15 353,3363 201,1498 77 2 1 3 18 4 1 342,0104 298,5819 131 4 3 4 9 5 1 345,2993 306,2271 104 3 3 - 15 4 1 340,3135 333,108 158 5 10 - 0 9 3 0 0 SXQE 0 0 0 598,066187 244,729887 242,2825881 241,0711752 239,8658193 238,6664902 396,916387 400,8855509 402,8899786 404,9044285 406,9289507 259,916187 655,757341 313,746941 310,6094716 309,0564242 307,5111421 305,9735864 357,175441 360,7471954 362,5509314 364,363686 366,1855045 317,607341 663,083188 317,783888 314,6060491 313,0330189 311,4678538 309,9105145 356,856088 360,4246489 362,2267721 364,037906 365,8580955 324,933188 6 2,777777778 17,38 73,53 1,851851852 5,63 61,69 1,111111111 5,53 47,37 677,752905 337,439405 334,065011 332,3946859 330,7327125 329,0790489 344,644905 348,0913541 349,8318108 351,5809699 353,3388747 339,602905 #DIV/0! 1,92 #DIV/0! SXQE A2091 DJ ESTOXX PHARM 433,68 458,7411 322,9151 77 2 1 3 18 4 1 451,2646 398,0791 165 6 5 4 9 3 1 442,3807 407,5448 76 2 6 - 0 4 2 438,968 431,8857 161 5 10 - 0 10 3 0 0 SXDE 0 0 0 814,275254 355,534154 351,9788125 350,2189184 348,4678238 346,7254847 491,360154 496,2737555 498,7551243 501,2488999 503,7551444 380,595254 859,625879 408,361279 404,2776662 402,2562779 400,2449965 398,2437715 461,546779 466,1622468 468,493058 470,8355233 473,1897009 425,945879 860,015685 417,634985 413,4586352 411,391342 409,3343853 407,2877133 452,470885 456,9955939 459,2805718 461,5769747 463,8848596 426,335685 7 2,777777778 13,30 73,53 1,111111111 6,43 50,00 #DIV/0! 4,33 #DIV/0! 874,037579 435,069579 430,7188832 428,5652888 426,4224623 424,29035 442,151879 446,5733978 448,8062648 451,0502961 453,3055476 440,357579 #DIV/0! 1,95 #DIV/0! SXDE A2095 DJ ESTOXX TECHNOLOGY 239,84 242,809 187,8005 52 1 1 2 24 4 1 243,0941 209,0685 80 2 1 3 18 5 1 244,7357 216,403 77 2 2 - 18 4 1 241,6808 235,5437 158 5 10 - 0 9 3 0 0 SX8E 0 0 0 449,201165 206,392165 204,3282434 203,3066021 202,2900691 201,2786188 261,400665 264,0146717 265,334745 266,6614187 267,9947258 209,361165 463,641742 220,547642 218,3421656 217,2504548 216,1642025 215,0833815 254,573242 257,1189744 258,4045693 259,6965921 260,9950751 223,801742 469,655729 224,920029 222,6708287 221,5574746 220,4496872 219,3474388 253,252729 255,7852563 257,0641826 258,3495035 259,641251 229,815729 6 2,083333333 8,99 67,57 2,777777778 6,14 69,85 1,388888889 5,59 52,33 480,433215 238,752415 236,3648909 235,1830664 234,0071511 232,8371153 244,889515 247,3384102 248,5751022 249,8179777 251,0670676 240,593215 #DIV/0! 2,11 #DIV/0! SX8E A2096 DJ ESTOXX TELECOM. 404,92 431,6999 334,7513 76 2 6 0 0 4 2 431,5839 374,0288 174 6 7 0 0 1 2 410,2202 378,7629 76 2 6 - 0 4 2 408,4127 403,1658 162 5 10 - 0 10 3 0 0 SXKE 0 0 0 784,818704 353,118804 349,587616 347,8396779 346,1004795 344,3699771 450,067404 454,568078 456,8409184 459,125123 461,4207486 379,898704 811,056909 379,473009 375,6782789 373,7998875 371,9308881 370,0712336 437,028109 441,3983901 443,605382 445,823409 448,052526 406,136909 799,915077 389,694877 385,7979282 383,8689386 381,9495939 380,0398459 421,152177 425,3636988 427,4905173 429,6279699 431,7761097 394,995077 12 #DIV/0! 11,15 #DIV/0! #DIV/0! 7,93 #DIV/0! #DIV/0! 4,01 #DIV/0! 815,053995 406,641295 402,5748821 400,5620076 398,5591976 396,5664016 411,888195 416,007077 418,0871123 420,1775479 422,2784356 410,133995 #DIV/0! 1,72 #DIV/0! SXKE A2098 DJ ESTOXX UTILITY 373,63 398,973 305,014 50 1 6 0 0 4 2 401,5321 348,9228 210 7 10 0 0 8 3 377,8638 351,0184 51 1 1 - 24 4 1 377,3455 370,1696 159 5 10 - 0 9 3 0 0 SX6E 0 0 0 722,00339 323,03039 319,8000861 318,2010857 316,6100802 315,0270298 416,98939 421,1592839 423,2650803 425,3814057 427,5083127 348,37339 753,136883 351,604783 348,0887352 346,3482915 344,61655 342,8934673 404,214083 408,2562238 410,2975049 412,3489925 414,4107374 379,506883 738,683174 360,819374 357,2111803 355,4251244 353,6479987 351,8797587 387,664774 391,5414217 393,4991288 395,4666245 397,4439576 365,053174 13 #DIV/0! 11,60 #DIV/0! #DIV/0! 8,19 #DIV/0! 2,083333333 3,76 60,81 751,167217 373,821717 370,0834998 368,2330823 366,3919169 364,5599573 380,997617 384,8075932 386,7316311 388,6652893 390,6086157 377,537217 #DIV/0! 1,97 #DIV/0! SX6E A2099 DJ EURO STOXX (Price EUR) 273,21 286,0505 205,4431 77 2 1 3 18 4 1 286,5983 246,0169 172 6 5 4 9 3 1 278,0013 248,1753 77 2 2 - 18 4 1 275,3189 269,9842 159 5 10 - 0 9 3 0 0 DJES 0 0 0 512,351412 226,300912 224,0379029 222,9177134 221,8031248 220,6941092 306,908312 309,9773951 311,5272821 313,0849185 314,6503431 239,141412 539,902884 253,304584 250,7715382 249,5176805 248,2700921 247,0287416 293,885984 296,8248438 298,3089681 299,8005129 301,2995155 266,692884 535,589022 257,587722 255,0118448 253,7367856 252,4681016 251,2057611 287,413722 290,2878592 291,7392985 293,197995 294,663985 262,379022 6 2,777777778 12,33 73,53 1,111111111 7,57 50,00 1,388888889 5,20 52,33 548,403777 273,084877 270,3540282 269,0022581 267,6572468 266,3189606 278,419577 281,2037728 282,6097916 284,0228406 285,4429548 275,193777 #DIV/0! 1,91 #DIV/0! DJES A2100 DJ EURO STOXX 50 2898,3601 3077,0867 2204,5427 77 2 1 3 18 4 1 3075,7007 2602,8062 173 6 5 4 9 3 1 2949,2366 2631,4143 77 2 2 - 18 4 1 2923,1414 2870,9827 159 5 10 - 0 9 3 0 0 DJES50 0 0 0 5480,592965 2403,506265 2379,471202 2367,573846 2355,735977 2343,957297 3276,050265 3308,810768 3325,354821 3341,981596 3358,691504 2582,232865 5746,50089 2670,80019 2644,092188 2630,871727 2617,717369 2604,628782 3143,69469 3175,131637 3191,007295 3206,962332 3222,997143 2848,14079 5680,93737 2731,70077 2704,383762 2690,861843 2677,407534 2664,020497 3049,52307 3080,018301 3095,418392 3110,895484 3126,449962 2782,57727 6 2,777777778 13,03 73,53 1,111111111 8,46 50,00 1,388888889 5,22 52,33 5823,964414 2900,823014 2871,814784 2857,45571 2843,168431 2828,952589 2952,981714 2982,511531 2997,424089 3012,411209 3027,473265 2925,604314 #DIV/0! 1,88 #DIV/0! DJES50 A2110 DJ STOXX 50 2581,5701 2693,2612 1948,1833 77 2 1 3 18 4 1 2677,5522 2346,9248 173 6 5 4 9 3 1 2615,1807 2399,6899 77 2 2 - 18 4 1 2595,6699 2563,2263 159 5 10 - 0 9 3 0 0 DJS50 0 0 0 4839,419782 2146,158582 2124,696996 2114,073511 2103,503144 2092,985628 2891,236482 2920,148847 2934,749591 2949,423339 2964,170456 2257,849682 5096,051557 2418,499357 2394,314363 2382,342792 2370,431078 2358,578922 2749,126757 2776,618025 2790,501115 2804,45362 2818,475888 2514,481457 5089,615269 2474,434569 2449,690223 2437,441772 2425,254563 2413,128291 2689,925369 2716,824623 2730,408746 2744,06079 2757,781093 2508,045169 6 2,777777778 12,00 73,53 1,111111111 6,49 50,00 1,388888889 4,20 52,33 5186,112421 2590,442521 2564,538096 2551,715405 2538,956828 2526,262044 2622,886121 2649,114982 2662,360557 2675,67236 2689,050722 2604,542321 #DIV/0! 1,60 #DIV/0! DJS50 A2113 DJ STOXX 600 258,4 264,3001 190,3269 77 2 1 3 18 4 1 264,5961 234,1844 172 6 5 4 9 3 1 261,9554 238,8439 77 2 2 - 18 4 1 259,7785 255,5706 158 5 10 - 0 9 3 0 0 DJS 0 0 0 477,72809 213,42799 211,2937101 210,2372415 209,1860553 208,1401251 287,40119 290,2752019 291,7265779 293,1852108 294,6511369 219,32809 507,310935 242,714835 240,2876867 239,0862482 237,890817 236,7013629 273,126535 275,8578004 277,2370894 278,6232748 280,0163912 248,910935 508,663531 246,708131 244,2410497 243,0198444 241,8047452 240,5957215 269,819631 272,5178273 273,8804164 275,2498185 276,6260676 250,263531 6 2,777777778 11,22 73,53 1,111111111 5,70 50,00 1,388888889 4,42 52,33 518,411897 258,633397 256,047063 254,7668277 253,4929936 252,2255286 262,841297 265,46971 266,7970585 268,1310438 269,471699 260,011897 #DIV/0! 1,72 #DIV/0! DJS A2116 DJ STOXX AUTOMOB & PARTS 226,77 262,9957 188,23 53 1 1 2 24 5 1 250,9711 194,0395 226 8 7 0 0 2 2 231,3894 193,7577 52 1 1 - 24 4 1 229,3342 217,4632 158 5 10 - 0 9 3 0 0 SXAP 0 0 0 454,257119 191,261419 189,3488048 188,4020608 187,4600505 186,5227502 266,027119 268,6873902 270,0308271 271,3809813 272,7378862 227,487119 450,093002 199,121902 197,130683 196,1450296 195,1643044 194,1884829 256,053502 258,614037 259,9071072 261,2066427 262,512676 223,323002 436,784457 205,395057 203,3411064 202,3244009 201,3127789 200,306215 243,026757 245,4570246 246,6843097 247,9177312 249,1573199 210,014457 8 2,083333333 17,31 67,57 #DIV/0! 12,91 #DIV/0! 2,083333333 7,17 60,81 451,290158 221,955958 219,7363984 218,6377164 217,5445278 216,4568052 233,826958 236,1652276 237,3460537 238,532784 239,7254479 224,520158 #DIV/0! 3,11 #DIV/0! SXAP A2117 DJ STOXX BANKS 219,69 244,3997 160,6654 52 1 1 2 24 4 1 240,3884 187,4471 200 7 7 0 0 2 2 224,9451 196,2042 77 2 2 - 18 4 1 221,7388 215,5863 158 5 10 - 0 9 3 0 0 SX7P 0 0 0 418,585917 174,186217 172,4443548 171,5821331 170,7242224 169,8706013 257,920517 260,4997222 261,8022208 263,1112319 264,426788 198,895917 433,842085 193,453685 191,5191482 190,5615524 189,6087446 188,6607009 246,394985 248,8589349 250,1032295 251,3537457 252,6105144 214,152085 429,362331 204,417231 202,3730587 201,3611934 200,3543874 199,3526155 233,158131 235,4897123 236,6671609 237,8504967 239,0397492 209,672331 8 2,083333333 17,40 67,57 #DIV/0! 12,16 #DIV/0! 1,388888889 6,13 52,33 440,200117 218,461317 216,2767038 215,1953203 214,1193437 213,048747 224,613817 226,8599552 227,9942549 229,1342262 230,2798974 220,510117 #DIV/0! 2,24 #DIV/0! SX7P A2118 DJ STOXX BASIC RESOURCES 522,54 570,3026 277,6054 50 1 6 0 0 4 2 555,8527 439,1734 165 6 5 4 9 3 1 535,021 448,4026 77 2 2 - 18 4 1 526,4851 511,4427 156 5 10 - 0 2 3 0 0 SXPP 0 0 0 918,20016 347,89756 344,4185844 342,6964915 340,983009 339,278094 640,59476 647,0007076 650,2357111 653,4868897 656,7543241 395,66016 1016,769287 460,916587 456,3074211 454,025884 451,7557546 449,4969758 577,595887 583,3718459 586,2887051 589,2201486 592,1662494 494,229287 1008,995612 473,974612 469,2348659 466,8886916 464,5542481 462,2314769 560,593012 566,1989421 569,0299368 571,8750865 574,7344619 486,455612 9 #DIV/0! 22,59 #DIV/0! 1,111111111 10,54 50,00 1,388888889 7,28 52,33 1045,513426 519,028326 513,8380427 511,2688525 508,7125083 506,1689457 534,070726 539,4114333 542,1084904 544,8190329 547,543128 522,973426 #DIV/0! 2,21 #DIV/0! SXPP A2119 DJ STOXX CHEMICALS 463,98 496,2813 294,8138 77 2 1 3 18 4 1 477,6817 415,5236 138 5 4 4 6 3 1 471,3635 424,6742 77 2 2 - 18 4 1 467,3558 460,6667 158 5 10 - 0 9 3 0 0 SX4P 0 0 0 840,900317 344,619017 341,1728268 339,4669627 337,7696279 336,0807797 546,086517 551,5473822 554,3051191 557,0766447 559,8620279 376,920317 909,314151 431,632451 427,3161265 425,1795459 423,0536481 420,9383799 493,790551 498,7284565 501,2220988 503,7282093 506,2468503 445,334151 911,211859 439,848359 435,4498754 433,272626 431,1062629 428,9507316 486,537659 491,4030356 493,8600508 496,329351 498,8109978 447,231859 6 2,777777778 17,70 73,53 2,083333333 6,42 64,19 1,388888889 4,86 52,33 932,641675 465,285875 460,6330163 458,3298512 456,0382019 453,7580109 471,974975 476,6947248 479,0781984 481,4735894 483,8809573 468,661675 #DIV/0! 1,72 #DIV/0! SX4P A2120 DJ STOXX CONSTR. & MATER 273,88 291,8161 192,5585 77 2 1 3 18 4 1 291,6103 245,2961 172 6 5 4 9 3 1 279,1591 242,5607 50 1 6 - 0 4 2 276,0572 267,9064 159 5 10 - 0 9 3 0 0 SXOP 0 0 0 508,030582 216,214482 214,0523372 212,9820755 211,9171651 210,8575793 315,472082 318,6268028 320,2199368 321,8210365 323,4301417 234,150582 543,226888 251,616588 249,1004221 247,85492 246,6156454 245,3825672 297,930788 300,9100959 302,4146464 303,9267196 305,4463532 269,346888 533,051866 253,892766 251,3538383 250,0970691 248,8465838 247,6023509 290,491166 293,3960777 294,863058 296,3373733 297,8190602 259,171866 7 2,777777778 15,19 73,53 1,111111111 8,78 50,00 #DIV/0! 6,07 #DIV/0! 547,955212 271,898012 269,1790319 267,8331367 266,493971 265,1615012 280,048812 282,8493001 284,2635466 285,6848644 287,1132887 274,075212 #DIV/0! 2,25 #DIV/0! SXOP A2121 DJ STOXX FINANCIAL SERVIC 233,34 247,2582 184,3856 51 1 1 2 24 4 1 244,0998 205,6578 199 7 7 0 0 2 2 236,6254 211,3527 77 2 2 - 18 4 1 234,4511 229,1152 158 5 10 - 0 9 3 0 0 SXFP 0 0 0 445,539146 198,280946 196,2981365 195,3166459 194,3400626 193,3683623 261,153546 263,7650815 265,0839069 266,4093264 267,741373 212,199146 457,675392 213,575592 211,4398361 210,3826369 209,3307237 208,2840701 252,017592 254,5377679 255,8104568 257,089509 258,3749566 224,335392 456,483127 219,857727 217,6591497 216,570854 215,4879997 214,4105597 245,130427 247,5817313 248,8196399 250,0637381 251,3140568 223,143127 8 2,083333333 11,92 67,57 #DIV/0! 8,00 #DIV/0! 1,388888889 5,05 52,33 466,927221 232,476121 230,1513598 229,000603 227,8556 226,716322 237,812021 240,1901412 241,3910919 242,5980474 243,8110376 233,587221 #DIV/0! 1,92 #DIV/0! SXFP A2122 DJ STOXX FOOD & BEVERAGE 318,58 333,0545 224,5077 77 2 1 3 18 4 1 321,1038 285,4572 140 5 7 0 0 2 2 321,7088 307,4114 104 3 3 - 15 4 1 320,0167 317,5636 85 3 8 - 0 2 3 0 0 SX3P 0 0 0 587,015274 253,960774 251,4211663 250,1640604 248,9132401 247,6686739 362,507574 366,1326497 367,963313 369,8031296 371,6521452 268,435274 619,84447 298,74067 295,7532633 294,274497 292,8031245 291,3391089 334,38727 337,7311427 339,4197984 341,1168974 342,8224819 301,26447 634,959134 313,250334 310,1178307 308,5672415 307,0244053 305,4892833 327,547734 330,8232113 332,4773274 334,139714 335,8104126 316,379134 8 2,777777778 13,79 73,53 #DIV/0! 4,96 #DIV/0! 1,111111111 2,81 47,37 640,627401 320,610701 317,404594 315,817571 314,2384832 312,6672907 323,063801 326,294439 327,9259112 329,5655408 331,2133685 322,047401 #DIV/0! 1,41 #DIV/0! SX3P A2125 DJ STOXX HEALTH CARE 373,66 394,052 285,6257 77 2 1 3 18 4 1 384,232 355,1322 158 5 10 0 0 9 3 380,0081 369,3046 66 2 6 - 0 2 2 379,7627 372,7129 187 6 10 - 0 9 3 0 0 SXDP 0 0 0 705,736259 311,684259 308,5674164 307,0245793 305,4894564 303,9620091 420,110559 424,3116646 426,4332229 428,565389 430,708216 332,076259 745,726214 361,494214 357,8792719 356,0898755 354,3094261 352,537879 390,594014 394,4999541 396,4724539 398,4548162 400,4470903 372,066214 752,391709 372,383609 368,6597729 366,816474 364,9823917 363,1574797 383,087109 386,9179801 388,85257 390,7968328 392,750817 378,731709 11 2,777777778 12,43 73,53 #DIV/0! 4,53 #DIV/0! #DIV/0! 2,52 #DIV/0! 754,510852 374,748152 371,0006705 369,1456671 367,2999388 365,4634391 381,797952 385,6159315 387,5440112 389,4817312 391,4291399 380,850852 #DIV/0! 2,18 #DIV/0! SXDP A2126 DJ STOXX INDUSTRIAL GO & SER 264,59 269,09 173,3365 77 2 1 3 18 4 1 267,9047 233,4353 138 5 4 4 6 3 1 269,0501 241,8515 77 2 2 - 18 4 1 266,2771 259,5211 148 5 10 - 0 2 3 0 0 SXNP 0 0 0 473,701055 204,611055 202,5649445 201,5521197 200,5443591 199,5416373 300,364555 303,3682006 304,8850416 306,4094668 307,9415141 209,111055 513,1731 245,2684 242,815716 241,6016374 240,3936292 239,1916611 279,7378 282,535178 283,9478539 285,3675932 286,7944311 248,5831 519,579372 250,529272 248,0239793 246,7838594 245,5499401 244,3221904 277,727872 280,5051507 281,9076765 283,3172149 284,7338009 254,989372 6 2,777777778 13,52 73,53 2,083333333 5,73 64,19 1,388888889 4,97 52,33 529,560094 263,282994 260,6501641 259,3469132 258,0501787 256,7599278 270,038994 272,7393839 274,1030809 275,4735963 276,8509642 264,970094 #DIV/0! 2,06 #DIV/0! SXNP A2127 DJ STOXX INSURANCE 156,25 167,269 107,8284 52 1 1 2 24 4 1 160,9568 136,7627 199 7 7 0 0 2 2 158,3736 143,506 77 2 2 - 18 4 1 157,5347 152,8589 158 5 10 - 0 9 3 0 0 SXIP 0 0 0 289,002758 121,733758 120,5164204 119,9138383 119,3142691 118,7176978 181,174358 182,9861016 183,9010321 184,8205372 185,7446399 132,752758 304,159565 143,202765 141,7707374 141,0618837 140,3565742 139,6547914 167,396865 169,0708337 169,9161878 170,7657688 171,6195976 147,909565 306,946832 148,573232 147,0874997 146,3520622 145,6203019 144,8922004 163,440832 165,0752403 165,9006165 166,7301196 167,5637702 150,696832 8 2,083333333 15,95 67,57 #DIV/0! 7,13 #DIV/0! 1,388888889 4,60 52,33 312,651212 155,116512 153,5653469 152,7975201 152,0335325 151,2733649 159,792312 161,3902351 162,1971863 163,0081722 163,8232131 156,401212 #DIV/0! 2,27 #DIV/0! SXIP A2128 DJ STOXX MEDIA 162,97 165,6878 119,3005 50 1 6 0 0 4 2 166,0652 149,0944 163 6 5 4 9 3 1 165,5631 150,9765 77 2 2 - 18 4 1 163,5576 160,3062 148 5 10 - 0 2 3 0 0 SXMP 0 0 0 300,132061 134,444261 133,0998184 132,4343193 131,7721477 131,113287 180,831561 182,6398766 183,553076 184,4708414 185,3931956 137,162061 320,346832 154,281632 152,7388157 151,9751216 151,215246 150,4591698 171,252432 172,9649563 173,8297811 174,69893 175,5724247 157,376832 321,271432 155,708332 154,1512487 153,3804924 152,61359 151,850522 170,294932 171,9978813 172,8578707 173,7221601 174,5907709 158,301432 9 #DIV/0! 10,96 #DIV/0! 1,111111111 5,08 50,00 1,388888889 4,49 52,33 326,178646 162,621046 160,9948355 160,1898614 159,3889121 158,5919675 165,872446 167,5311705 168,3688263 169,2106704 170,0567238 163,208646 #DIV/0! 1,78 #DIV/0! SXMP A2129 DJ STOXX OIL & GAS 330 352,9324 259,2586 49 1 6 0 0 1 2 349,9596 301,6791 183 6 10 0 0 2 3 332,5678 304,1739 77 2 2 - 18 4 1 331,8296 327,0204 159 5 10 - 0 9 3 0 0 SXEP 0 0 0 631,26797 278,33557 275,5522143 274,1744532 272,803581 271,4395631 372,00937 375,7294637 377,608111 379,4961516 381,3936323 301,26797 657,697929 307,738329 304,6609457 303,137641 301,6219528 300,113843 356,018829 359,5790173 361,3769124 363,1837969 364,9997159 327,697929 647,716939 315,149139 311,9976476 310,4376594 308,8854711 307,3410437 343,543039 346,9784694 348,7133617 350,4569285 352,2092132 317,716939 13 #DIV/0! 12,73 #DIV/0! #DIV/0! 7,88 #DIV/0! 1,388888889 4,10 52,33 662,5295 330,6999 327,392901 325,7559365 324,1271568 322,506521 335,5091 338,864191 340,558512 342,2613045 343,972611 332,5295 #DIV/0! 1,67 #DIV/0! SXEP A2130 DJ STOXX PERSONAL & HOUS GOOD 355,73 369,5579 234,9488 77 2 1 3 18 4 1 361,2342 320,8748 131 4 3 4 9 5 1 364,0456 334,2628 103 3 3 - 15 4 1 357,8735 350,8424 175 6 7 - 0 1 2 0 0 Q1L 0 0 0 643,358589 273,800689 271,0626821 269,7073687 268,3588319 267,0170377 408,409789 412,4938869 414,5563563 416,6291381 418,7122838 287,628589 695,35213 334,11793 330,7767507 329,1228669 327,4772526 325,8398663 374,47733 378,2221033 380,1132138 382,0137799 383,9238488 339,62213 706,205728 342,160128 338,7385267 337,0448341 335,3596099 333,6828119 371,942928 375,6623573 377,5406691 379,4283724 381,3255143 350,475728 6 2,777777778 14,81 73,53 1,851851852 5,27 61,69 1,111111111 4,56 47,37 713,178753 355,305253 351,7522005 349,9934395 348,2434723 346,5022549 362,336353 365,9597165 367,7895151 369,6284627 371,476605 357,448753 #DIV/0! 1,86 #DIV/0! Q1L A2131 DJ STOXX RETAIL 254,8 261,7491 198,9701 77 2 1 3 18 4 1 256,5074 237,894 133 4 3 4 9 6 1 257,7598 236,5845 77 2 2 - 18 4 1 256,8223 251,5117 159 5 10 - 0 9 3 0 0 SXRP 0 0 0 479,397864 217,648764 215,4722764 214,394915 213,3229404 212,2563257 280,427764 283,2320416 284,6482018 286,0714429 287,5018001 224,597864 501,964938 245,457538 243,0029626 241,7879478 240,5790081 239,376113 264,070938 266,7116474 268,0452056 269,3854316 270,7323588 247,164938 501,926681 244,166881 241,7252122 240,5165861 239,3140032 238,1174332 265,342181 267,9956028 269,3355808 270,6822587 272,03567 247,126681 6 2,777777778 10,06 73,53 1,851851852 3,64 61,69 1,388888889 4,14 52,33 511,29978 254,47748 251,9327052 250,6730417 249,4196765 248,1725781 259,78808 262,3859608 263,6978906 265,0163801 266,341462 256,49978 #DIV/0! 1,96 #DIV/0! SXRP A2133 DJ STOXX TECHNOLOGY 207,76 209,9773 158,639 52 1 1 2 24 4 1 210,2456 181,7281 79 2 1 3 18 5 1 211,5941 185,9992 77 2 2 - 18 4 1 208,8161 202,8845 158 5 10 - 0 9 3 0 0 SX8P 0 0 0 386,172121 176,194821 174,4328728 173,5607084 172,6929049 171,8294404 227,533121 229,8084522 230,9574945 232,1122819 233,2728434 178,412121 401,821579 191,575979 189,6602192 188,7119181 187,7683585 186,8295167 220,093479 222,2944138 223,4058859 224,5229153 225,6455299 194,061579 405,586711 193,992611 192,0526849 191,0924215 190,1369594 189,1862746 219,587511 221,7833861 222,892303 224,0067646 225,1267984 197,826711 6 2,083333333 9,52 67,57 2,777777778 5,94 69,85 1,388888889 5,69 52,33 415,038602 206,222502 204,160277 203,1394756 202,1237782 201,1131593 212,154102 214,275643 215,3470212 216,4237563 217,5058751 207,278602 #DIV/0! 2,11 #DIV/0! SX8P A2134 DJ STOXX TELECOMMUNICAT 257,98 267,5719 205,2039 50 1 6 0 0 4 2 266,9483 241,8611 172 6 5 4 9 3 1 260,4145 240,3307 77 2 2 - 18 4 1 259,4822 254,1972 159 5 10 - 0 9 3 0 0 SXKP 0 0 0 489,606386 222,034486 219,8141411 218,7150704 217,6214951 216,5333876 284,402486 287,2465109 288,6827434 290,1261571 291,5767879 231,626386 513,748898 246,800598 244,332592 243,1109291 241,8953744 240,6858975 271,887798 274,606676 275,9797094 277,3596079 278,7464059 255,768898 508,345884 247,931384 245,4520702 244,2248098 243,0036858 241,7886673 268,015184 270,6953358 272,0488125 273,4090566 274,7761019 250,365884 9 #DIV/0! 10,24 #DIV/0! 1,111111111 5,39 50,00 1,388888889 3,89 52,33 517,011798 257,529598 254,954302 253,6795305 252,4111329 251,1490772 262,814598 265,442744 266,7699577 268,1038075 269,4443265 259,031798 #DIV/0! 1,87 #DIV/0! SXKP A2135 DJ STOXX TRAVEL & LEISURE 115,18 116,5969 84,4522 53 1 1 2 24 5 1 116,0606 104,5126 105 3 1 4 15 5 1 116,6742 108,0286 104 3 3 - 15 4 1 115,9735 112,701 176 6 10 - 0 8 3 0 0 SXTP 0 0 0 211,873497 95,276597 94,32383103 93,85221187 93,38295082 92,91603606 127,421297 128,69551 129,3389875 129,9856825 130,6356109 96,693497 224,954644 108,894044 107,8051036 107,266078 106,7297477 106,1960989 120,442044 121,6464644 122,2546968 122,8659702 123,4803001 109,774644 227,721476 111,047276 109,9368032 109,3871192 108,8401836 108,2959827 119,692876 120,8898048 121,4942538 122,1017251 122,7122337 112,541476 6 2,083333333 10,63 67,57 3,333333333 4,57 73,08 1,111111111 3,92 47,37 230,382515 114,409015 113,2649249 112,6986002 112,1351072 111,5744317 117,681515 118,8583302 119,4526218 120,0498849 120,6501343 115,202515 #DIV/0! 2,17 #DIV/0! SXTP A2136 DJ STOXX UTILITIES 329,78 348,5832 273,8505 51 1 1 2 24 4 1 349,0623 311,0042 183 6 10 0 0 2 3 333,1909 313,3305 51 1 1 - 24 4 1 332,7744 327,1244 160 5 10 - 0 10 3 0 0 SX6P 0 0 0 637,983179 289,399979 286,5059792 285,0734493 283,6480821 282,2298417 364,132679 367,7740058 369,6128758 371,4609402 373,3182449 308,203179 663,197155 314,134855 310,9935065 309,4385389 307,8913462 306,3518895 352,192955 355,7148846 357,493459 359,2809263 361,0773309 333,417155 654,121938 320,931038 317,7217276 316,133119 314,5524534 312,9796911 340,791438 344,1993524 345,9203491 347,6499509 349,3882006 324,341938 10 2,083333333 10,42 67,57 #DIV/0! 6,80 #DIV/0! 2,083333333 3,34 60,81 663,084796 330,310396 327,007292 325,3722556 323,7453943 322,1266673 335,960396 339,32 341,0166 342,721683 344,4352914 333,304796 #DIV/0! 1,87 #DIV/0! SX6P A2159 DMAIL.IT 5,355 6,184 4,8986 50 1 6 0 0 4 2 5,98 4,8448 222 8 7 0 0 2 2 5,8226 5,2169 91 3 10 - 0 7 3 5,4276 5,2296 239 8 10 - 0 8 3 0 0 DMA 0 0 0 11,013192 4,829192 4,78090008 4,75699558 4,733210602 4,709544549 6,114592 6,17573792 6,20661661 6,237649693 6,268837941 5,658192 10,840466 4,860466 4,81186134 4,787802033 4,763863023 4,740043708 5,995666 6,05562266 6,085900773 6,116330277 6,146911929 5,485466 10,984315 5,161715 5,11009785 5,084547361 5,059124624 5,033829001 5,767415 5,82508915 5,854214596 5,883485669 5,912903097 5,629315 13 #DIV/0! 14,18 #DIV/0! #DIV/0! 11,96 #DIV/0! #DIV/0! 7,70 #DIV/0! 10,728174 5,300574 5,24756826 5,221330419 5,195223767 5,169247648 5,498574 5,55355974 5,581327539 5,609234176 5,637280347 5,373174 #DIV/0! 2,68 #DIV/0! DMA A2335 EDISON 1,084 1,2466 0,898800575 50 1 6 0 0 4 2 1,1778 0,946500061 227 8 7 0 0 2 2 1,1019 0,963500617 51 1 1 - 24 4 1 1,1003 1,0644 158 5 10 - 0 9 3 0 0 FF 0 0 0 2,163698385 0,917098385 0,907927402 0,903387765 0,898870826 0,894376472 1,26489781 1,277546788 1,283934522 1,290354195 1,296805966 1,079698385 2,149561041 0,971761041 0,96204343 0,957233213 0,952447047 0,947684812 1,20306098 1,21509159 1,221167048 1,227272883 1,233409247 1,065561041 2,110098413 1,008198413 0,998116429 0,993125847 0,988160218 0,983219417 1,146597797 1,158063774 1,163854093 1,169673364 1,175521731 1,026098413 11 #DIV/0! 16,69 #DIV/0! #DIV/0! 10,98 #DIV/0! 2,083333333 5,77 60,81 2,176629 1,076329 1,06556571 1,060237881 1,054936692 1,049662009 1,112229 1,12335129 1,128968046 1,134612887 1,140285951 1,092629 #DIV/0! 2,60 #DIV/0! FF A2337 EDISON R 1,42 1,4395 1,1447 53 1 1 2 24 5 1 1,4542 1,2343 104 3 1 4 15 4 1 1,4411 1,3467 105 3 3 - 15 5 1 1,4368 1,3557 166 6 4 - 2 3 1 0 0 FFR 0 0 0 2,682814 1,243314 1,23088086 1,224726456 1,218602823 1,212509809 1,538114 1,55349514 1,561262616 1,569068929 1,576914273 1,262814 2,752695 1,298495 1,28551005 1,2790825 1,272687087 1,266323652 1,518395 1,53357895 1,541246845 1,548953079 1,556697844 1,332695 2,819226 1,378126 1,36434474 1,357523016 1,350735401 1,343981724 1,472526 1,48725126 1,494687516 1,502160954 1,509671759 1,399226 6 2,083333333 8,32 67,57 3,333333333 6,93 73,08 1,111111111 3,70 47,37 2,822375 1,385575 1,37171925 1,364860654 1,35803635 1,351246169 1,466675 1,48134175 1,488748459 1,496192201 1,503673162 1,402375 6,944444444 3,29 59,44 FFR A2338 EDIT. L'ESPRESSO 2,2125 2,6008 0,887000568 77 2 1 3 18 4 1 2,4647 1,7049 184 6 10 0 0 2 3 2,353 1,8043 77 2 2 - 18 4 1 2,3012 2,1936 215 7 10 - 0 10 3 0 0 ES 0 0 0 3,81920138 1,21840138 1,206217367 1,20018628 1,194185348 1,188214422 2,932200813 2,961522821 2,976330435 2,991212087 3,006168148 1,60670138 4,276007 1,811307 1,79319393 1,78422796 1,775306821 1,766430286 2,571107 2,59681807 2,60980216 2,622851171 2,635965427 2,063507 4,267766 1,914766 1,89561834 1,886140248 1,876709547 1,867325999 2,463466 2,48810066 2,500541163 2,513043869 2,525609088 2,055266 10 2,777777778 32,53 73,53 #DIV/0! 16,21 #DIV/0! 1,388888889 11,34 52,33 4,493891 2,192691 2,17076409 2,15991027 2,149110718 2,138365165 2,300291 2,32329391 2,33491038 2,346584931 2,358317856 2,281391 #DIV/0! 3,97 #DIV/0! ES A2339 EEMS 1,335 1,41 0,677100433 50 1 6 0 0 4 2 1,3926 0,94350006 79 2 1 3 18 5 1 1,3832 1,0802 77 2 2 - 18 4 1 1,3672 1,2874 122 4 4 - 2 2 1 0 0 EEMS 0 0 0 2,29280729 0,88280729 0,873979217 0,869609321 0,865261275 0,860934968 1,615706857 1,631863926 1,640023245 1,648223361 1,656464478 0,95780729 2,45963704 1,06703704 1,05636667 1,051084837 1,045829413 1,040600265 1,51613698 1,53129835 1,538954842 1,546649616 1,554382864 1,12463704 2,544928 1,161728 1,15011072 1,144360166 1,138638366 1,132945174 1,464728 1,47937528 1,486772156 1,494206017 1,501677047 1,209928 9 #DIV/0! 21,03 #DIV/0! 2,777777778 13,57 69,85 1,388888889 9,72 52,33 2,673032 1,305832 1,29277368 1,286309812 1,279878263 1,273478871 1,385632 1,39948832 1,406485762 1,41351819 1,420585781 1,338032 5,208333333 3,79 57,05 EEMS A2347 EL.EN. 11,81 15,5296 9,0399 24 0 1 1 27 3 1 13,4982 11,0696 238 8 10 0 0 8 3 12,2526 10,9963 50 1 6 - 0 4 2 12,011 11,7187 188 6 10 - 0 10 3 0 0 ELN 0 0 0 24,374265 8,844665 8,75621835 8,712437258 8,668875072 8,625530697 15,334365 15,48770865 15,56514719 15,64297293 15,72118779 12,564265 24,373126 10,874926 10,76617674 10,71234586 10,65878413 10,60549021 13,303526 13,43656126 13,50374407 13,57126279 13,6391191 12,563126 23,489463 11,236863 11,12449437 11,0688719 11,01352754 10,9584599 12,493163 12,61809463 12,6811851 12,74459103 12,80831398 11,679463 11 1,851851852 29,84 64,94 #DIV/0! 12,65 #DIV/0! #DIV/0! 5,78 #DIV/0! 23,811599 11,800599 11,68259301 11,62418004 11,56605914 11,50822885 12,092899 12,21382799 12,27489713 12,33627162 12,39795297 12,001599 #DIV/0! 2,40 #DIV/0! ELN A2353 EMAK 3,8675 4,068 2,9079 53 1 1 2 24 5 1 4,0068 3,4211 77 2 1 3 18 4 1 4,0293 3,6546 201 7 7 - 0 2 2 4,0326 3,7059 68 2 6 - 0 1 2 0 0 EM 0 0 0 7,265078 3,197078 3,16510722 3,149281684 3,133535275 3,117867599 4,357178 4,40074978 4,422753529 4,444867297 4,467091633 3,397578 7,567918 3,561118 3,52550682 3,507879286 3,490339889 3,47288819 4,146818 4,18828618 4,209227611 4,230273749 4,251425118 3,700418 7,739438 3,710138 3,67303662 3,654671437 3,63639808 3,618216089 4,084838 4,12568638 4,146314812 4,167046386 4,187881618 3,871938 7 2,083333333 12,66 67,57 2,777777778 7,22 69,85 #DIV/0! 5,62 #DIV/0! 7,77602 3,74342 3,7059858 3,687455871 3,669018592 3,650673499 4,07012 4,1108212 4,131375306 4,152032183 4,172792343 3,90852 #DIV/0! 5,24 #DIV/0! EM A2362 ENEL 4,145 4,4278 3,0777 53 1 1 2 24 5 1 4,293 3,6751 201 7 7 0 0 2 2 4,206 3,8388 77 2 2 - 18 4 1 4,1906 4,1128 160 5 10 - 0 10 3 0 0 ENEL 0 0 0 7,805835 3,378035 3,34425465 3,327533377 3,31089571 3,294341231 4,728135 4,77541635 4,799293432 4,823289899 4,847406348 3,660835 8,115777 3,822777 3,78454923 3,765626484 3,746798351 3,72806436 4,440677 4,48508377 4,507509189 4,530046735 4,552696968 3,970777 8,167166 3,961166 3,92155434 3,901946568 3,882436835 3,863024651 4,328366 4,37164966 4,393507908 4,415475448 4,437552825 4,022166 8 2,083333333 14,07 67,57 #DIV/0! 7,13 #DIV/0! 1,388888889 4,42 52,33 8,340428 4,149828 4,10832972 4,087788071 4,067349131 4,047012385 4,227628 4,26990428 4,291253801 4,31271007 4,334273621 4,195428 #DIV/0! 1,99 #DIV/0! ENEL A2363 ENEL 4,125% 20.05.11 103,3 104,2763 102,8526 95 3 2 3 15 4 1 103,6429 102,7878 220 8 2 1 24 3 1 103,3253 102,9044 78 2 2 - 18 4 1 103,3367 103,21 131 4 5 - 2 5 1 0 0 XS0192503000 0 0 0 207,987363 103,711063 102,6739524 102,1605826 101,6497797 101,1415308 105,134763 106,1861106 106,7170412 107,2506264 107,7868795 104,687363 207,519569 103,876669 102,8379023 102,3237128 101,8120942 101,3030338 104,731769 105,7790867 106,3079821 106,839522 107,3737196 104,219569 207,384899 104,059599 103,019003 102,503908 101,9913885 101,4814315 104,480499 105,525304 106,0529305 106,5831952 107,1161111 104,084899 6 1,666666667 1,78 62,50 1,041666667 1,39 48,47 1,388888889 1,14 52,33 207,597289 104,260589 103,2179831 102,7018932 102,1883837 101,6774418 104,387289 105,4311619 105,9583177 106,4881093 107,0205498 104,297289 5,555555556 1,05 57,63 XS0192503000 A2364 ENEL 4,25% 12.06.13 106,09 106,8138 102,718 122 4 2 4 12 2 1 106,7547 104,7607 93 3 8 0 0 2 3 106,7223 105,4736 92 3 8 - 0 2 3 106,4917 105,8443 229 8 7 - 0 1 2 0 0 XS0170342868 0 0 0 211,466606 104,652806 103,6062779 103,0882466 102,5728053 102,0599413 108,748606 109,8360921 110,3852725 110,9371989 111,4918849 105,376606 212,795618 106,040918 104,9805088 104,4556063 103,9333282 103,4136616 108,034918 109,1152672 109,6608435 110,2091477 110,7601935 106,705618 213,251553 106,529253 105,4639605 104,9366407 104,4119575 103,8898977 107,777953 108,8557325 109,4000112 109,9470112 110,4967463 107,161553 12 2,083333333 2,51 67,57 #DIV/0! 1,83 #DIV/0! #DIV/0! 1,59 #DIV/0! 213,34542 106,85372 105,7851828 105,2562569 104,7299756 104,2063257 107,50112 108,5761312 109,1190119 109,6646069 110,2129299 107,25542 #DIV/0! 1,33 #DIV/0! XS0170342868 A2368 ENEL 4.75% 12.06.18 106,79 108,1511 99,2993 131 4 3 4 9 5 1 107,8383 104,6077 178 6 10 0 0 9 3 107,7089 105,7242 75 2 6 - 0 2 2 107,7045 106,7472 215 7 10 - 0 10 3 0 0 XS0170343247 0 0 0 210,541068 102,389968 101,3660683 100,859238 100,3549418 99,85316708 111,241768 112,3541857 112,9159566 113,4805364 114,0479391 103,751068 213,88812 106,04982 104,9893218 104,4643752 103,9420533 103,422343 109,28042 110,3732242 110,9250903 111,4797158 112,0371144 107,09812 214,549477 106,840577 105,7721712 105,2433104 104,7170938 104,1935084 108,825277 109,9135298 110,4630974 111,0154129 111,57049 107,759477 11 1,851851852 4,17 64,94 #DIV/0! 2,33 #DIV/0! #DIV/0! 1,91 #DIV/0! 215,231939 107,527439 106,4521646 105,9199038 105,3903043 104,8633527 108,484739 109,5695864 110,1174343 110,6680215 111,2213616 108,441939 #DIV/0! 1,59 #DIV/0! XS0170343247 A2370 ENEL 5,25% 29.09.23 108,02 109,4058 101,5398 104 3 1 4 15 4 1 109,0737 105,0895 168 6 7 0 0 2 2 108,8471 106,5385 75 2 6 - 0 2 2 108,908 107,4572 185 6 10 - 0 1 3 0 0 XS0177089298 0 0 0 213,706952 104,301152 103,2581405 102,7418498 102,2281405 101,7169998 112,167152 113,2888235 113,8552676 114,424544 114,9966667 105,686952 215,862744 106,789044 105,7211536 105,1925478 104,6665851 104,1432521 110,773244 111,8809764 112,4403813 113,0025832 113,5675961 107,842744 216,681752 107,834652 106,7563055 106,222524 105,6914113 105,1629543 110,143252 111,2446845 111,8009079 112,3599125 112,921712 108,661752 9 3,333333333 3,84 76,92 #DIV/0! 2,55 #DIV/0! #DIV/0! 1,97 #DIV/0! 217,338084 108,430084 107,3457832 106,8090542 106,275009 105,7436339 109,880884 110,9796928 111,5345913 112,0922643 112,6527256 109,318084 #DIV/0! 1,72 #DIV/0! XS0177089298 A2384 ENGINEERING I.I. 24,82 29,0349 18,5081 76 2 6 0 0 4 2 28,6166 23,5766 186 6 10 0 0 9 3 26,4043 24,5622 41 1 10 - 0 7 3 25,5675 24,5748 64 2 10 - 0 7 3 0 0 ENG 0 0 0 48,48321 19,44831 19,2538269 19,15755777 19,06176998 18,96646113 29,97511 30,2748611 30,42623541 30,57836658 30,73125842 23,66321 51,598844 22,982244 22,75242156 22,63865945 22,52546615 22,41283882 28,022244 28,30246644 28,44397877 28,58619867 28,72912966 26,778844 50,776955 24,372655 24,12892845 24,00828381 23,88824239 23,76880118 26,214755 26,47690255 26,60928706 26,7423335 26,87604517 25,956955 15 #DIV/0! 20,77 #DIV/0! #DIV/0! 12,90 #DIV/0! #DIV/0! 5,62 #DIV/0! 50,224741 24,657241 24,41066859 24,28861525 24,16717217 24,04633631 25,649941 25,90644041 26,03597261 26,16615248 26,29698324 25,404741 #DIV/0! 3,34 #DIV/0! ENG A2385 ENI 17,46 19,0126 15,4934 50 1 6 0 0 4 2 19,02 15,8875 200 7 7 0 0 2 2 17,9894 16,0567 75 2 6 - 0 2 2 17,9568 17,3345 162 5 10 - 0 10 3 0 0 ENI 0 0 0 34,81722 15,80462 15,6465738 15,56834093 15,49049923 15,41304673 19,32382 19,5170582 19,61464349 19,71271671 19,81128029 17,35722 35,086225 16,066225 15,90556275 15,82603494 15,74690476 15,66817024 19,198725 19,39071225 19,48766581 19,58510414 19,68302966 17,626225 34,509087 16,519687 16,35449013 16,27271768 16,19135409 16,11039732 18,452387 18,63691087 18,73009542 18,8237459 18,91786463 17,049087 12 #DIV/0! 10,67 #DIV/0! #DIV/0! 9,96 #DIV/0! #DIV/0! 5,68 #DIV/0! 35,343371 17,386571 17,21270529 17,12664176 17,04100855 16,95580351 18,008871 18,18895971 18,27990451 18,37130403 18,46316055 17,883371 #DIV/0! 3,14 #DIV/0! ENI A2386 ENI 4.625% 30.04.13 107,42 108,1926 104,8368 122 4 2 4 12 2 1 108,3355 105,9557 92 3 8 0 0 2 3 108,1261 106,93 82 3 10 - 0 7 3 107,667 107,3583 240 8 10 - 0 9 3 0 0 XS0167456267 0 0 0 214,701098 106,508498 105,443413 104,916196 104,391615 103,8696569 109,864298 110,962941 111,5177557 112,0753445 112,6357212 107,281098 215,546504 107,211004 106,138894 105,6081995 105,0801585 104,5547577 109,590804 110,686712 111,2401456 111,7963463 112,3553281 108,126504 216,058987 107,932887 106,8535581 106,3192903 105,7876939 105,2587554 109,128987 110,2202769 110,7713783 111,3252351 111,8818613 108,638987 12 2,083333333 2,28 67,57 #DIV/0! 2,02 #DIV/0! #DIV/0! 1,59 #DIV/0! 216,038351 108,371351 107,2876375 106,7511993 106,2174433 105,6863561 108,680051 109,7668515 110,3156858 110,8672642 111,4216005 108,618351 #DIV/0! 1,17 #DIV/0! XS0167456267 A2388 ENI 6,125% 09.06.10 101,5 105,2513 100,6526 213 7 10 0 0 9 3 102,9478 100,7417 41 1 10 0 0 7 3 101,9234 100,9899 68 2 6 - 0 1 2 101,7012 100,9729 226 8 7 - 0 2 2 0 0 XS0112278303 0 0 0 205,960613 100,709313 99,70221987 99,20370877 98,70769023 98,21415178 105,308013 106,3610931 106,8928986 107,4273631 107,9644999 104,460613 204,476965 101,529165 100,5138734 100,011304 99,51124746 99,01369123 103,735265 104,7726177 105,2964807 105,8229631 106,352078 102,976965 203,956911 102,033511 101,0131759 100,50811 100,0055695 99,50554161 102,967011 103,9966811 104,5166645 105,0392478 105,5644441 102,456911 17 #DIV/0! 3,75 #DIV/0! #DIV/0! 2,20 #DIV/0! #DIV/0! 1,45 #DIV/0! 203,796647 102,095447 101,0744925 100,5691201 100,0662745 99,56594309 102,823747 103,8519845 104,3712444 104,8931006 105,4175661 102,296647 #DIV/0! 1,30 #DIV/0! XS0112278303 A2406 ERG 9,93 10,9758 8,9143 50 1 6 0 0 4 2 10,1911 8,7945 227 8 7 0 0 2 2 10,136 8,8122 51 1 1 - 24 4 1 10,037 9,5697 176 6 10 - 0 8 3 0 0 ERG 0 0 0 19,979467 9,003667 8,91363033 8,869062178 8,824716867 8,780593283 11,065167 11,17581867 11,23169776 11,28785625 11,34429553 10,049467 19,373452 9,182352 9,09052848 9,045075838 8,999850458 8,954851206 10,578952 10,68474152 10,73816523 10,79185605 10,84581533 9,443452 19,348394 9,212394 9,12027006 9,07466871 9,029295366 8,984148889 10,536194 10,64155594 10,69476372 10,74823754 10,80197873 9,418394 11 #DIV/0! 11,43 #DIV/0! #DIV/0! 6,54 #DIV/0! 2,083333333 6,10 60,81 19,789589 9,752589 9,65506311 9,606787794 9,558753855 9,510960086 10,219889 10,32208789 10,37369833 10,42556682 10,47769466 9,859589 #DIV/0! 2,92 #DIV/0! ERG A2407 ERG RENEW 0,821000053 1,043 0,56190036 27 0 1 1 27 3 1 1,075 0,635500407 50 1 6 0 0 4 2 0,900000576 0,745800477 228 8 7 - 0 2 2 0,840100538 0,786700503 77 2 2 - 4 4 1 0 0 CMI 0 0 0 1,625353276 0,582353276 0,576529743 0,573647095 0,570778859 0,567924965 1,063452917 1,074087446 1,079457883 1,084855172 1,090279448 0,804353224 1,696105308 0,621105308 0,614894255 0,611819783 0,608760684 0,605716881 1,060604901 1,07121095 1,076567005 1,08194984 1,087359589 0,875105255 1,652756741 0,752756165 0,745228603 0,74150246 0,737794948 0,734105973 0,906956264 0,916025826 0,920605955 0,925208985 0,92983503 0,831756688 9 1,851851852 29,53 64,94 #DIV/0! 29,18 #DIV/0! #DIV/0! 10,47 #DIV/0! 1,640026733 0,799926195 0,791926933 0,787967298 0,784027462 0,780107325 0,853326229 0,861859492 0,866168789 0,870499633 0,874852131 0,81902668 6,944444444 3,94 59,44 CMI A2408 ERGO PREVIDENZA 4,485 4,485 4,485 185 6 10 0 0 1 3 4,485 4,485 212 7 10 0 0 9 3 4,485 4,485 23 0 6 - 0 2 2 4,485 4,485 23 0 6 - 0 2 2 0 0 BV 0 0 0 9,01485 4,52985 4,4845515 4,462128743 4,439818099 4,417619008 4,52985 4,5751485 4,598024243 4,621014364 4,644119436 4,52985 9,01485 4,52985 4,4845515 4,462128743 4,439818099 4,417619008 4,52985 4,5751485 4,598024243 4,621014364 4,644119436 4,52985 9,01485 4,52985 4,4845515 4,462128743 4,439818099 4,417619008 4,52985 4,5751485 4,598024243 4,621014364 4,644119436 4,52985 17 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 9,01485 4,52985 4,4845515 4,462128743 4,439818099 4,417619008 4,52985 4,5751485 4,598024243 4,621014364 4,644119436 4,52985 #DIV/0! 1,00 #DIV/0! BV A2425 ES ABERTIS 14,91 16,2813 12,4528 76 2 6 0 0 4 2 16,2873 12,9341 200 7 7 0 0 2 2 15,2734 13,0811 50 1 6 - 0 4 2 14,9922 14,5822 147 5 7 - 0 2 2 0 0 ABE_E 0 0 0 29,241547 12,960247 12,83064453 12,76649131 12,70265885 12,63914556 16,788747 16,95663447 17,04141764 17,12662473 17,21225785 14,331547 29,568038 13,280738 13,14793062 13,08219097 13,01678001 12,95169611 16,633938 16,80027738 16,88427877 16,96870016 17,05354366 14,658038 28,987215 13,713815 13,57667685 13,50879347 13,4412495 13,37404325 15,906115 16,06517615 16,14550203 16,22622954 16,30736069 14,077215 12 #DIV/0! 12,60 #DIV/0! #DIV/0! 11,56 #DIV/0! #DIV/0! 6,68 #DIV/0! 29,804548 14,812348 14,66422452 14,5909034 14,51794888 14,44535914 15,222348 15,37457148 15,45144434 15,52870156 15,60634507 14,894548 #DIV/0! 2,09 #DIV/0! ABE_E A2426 ES ACCIONA 87,6 99,8592 77,541 49 1 6 0 0 1 2 98,7233 76,4537 218 8 2 1 24 3 1 90,1234 77,6422 51 1 1 - 24 4 1 88,2468 87,0487 158 5 10 - 0 9 3 0 0 ANA_E 0 0 0 177,550134 77,690934 76,91402466 76,52945454 76,14680726 75,76607323 100,009134 101,0092253 101,5142715 102,0218428 102,531952 89,950134 176,06059 77,33729 76,5639171 76,18109751 75,80019203 75,42119107 99,60689 100,6029589 101,1059737 101,6115036 102,1195611 88,46059 171,094952 80,971552 80,16183648 79,7610273 79,36222216 78,96541105 93,452752 94,38727952 94,85921592 95,333512 95,81017956 83,494952 9 #DIV/0! 14,17 #DIV/0! 1,041666667 13,71 48,47 2,083333333 6,68 60,81 176,139985 87,893185 87,01425315 86,57918188 86,14628597 85,71555454 89,091285 89,98219785 90,43210884 90,88426938 91,33869073 88,539985 #DIV/0! 1,70 #DIV/0! ANA_E A2427 ES ACERINOX 13,825 15,612 11,6163 77 2 1 3 18 4 1 15,4444 11,6546 199 7 7 0 0 2 2 14,0107 12,0591 53 1 1 - 24 5 1 13,9431 13,5839 113 4 9 - 0 2 3 0 0 ACX_E 0 0 0 27,505711 11,893711 11,77477389 11,71590002 11,65732052 11,59903392 15,889411 16,04830511 16,12854664 16,20918937 16,29023532 13,680711 27,41908 11,97468 11,8549332 11,79565853 11,73668024 11,67799684 15,76448 15,9221248 16,00173542 16,0817441 16,16215282 13,59408 26,729516 12,718816 12,59162784 12,5286697 12,46602635 12,40369622 14,670416 14,81712016 14,89120576 14,96566179 15,0404901 12,904516 8 2,777777778 14,93 73,53 #DIV/0! 14,03 #DIV/0! 2,083333333 6,12 60,81 27,70584 13,76274 13,6251126 13,55698704 13,4892021 13,42175609 14,12194 14,2631594 14,3344752 14,40614757 14,47817831 13,88084 #DIV/0! 2,15 #DIV/0! ACX_E A2428 ES ACS ACTIV DE CONS Y SERV 34,335 39,4529 30,2793 67 2 6 0 0 2 2 39,3182 30,4725 219 8 2 1 24 3 1 34,7521 31,8396 77 2 2 - 18 4 1 34,423 33,6544 173 6 5 - 2 3 1 0 0 ACS_E 0 0 0 69,725024 30,272124 29,96940276 29,81955575 29,67045797 29,52210568 39,445724 39,84018124 40,03938215 40,23957906 40,44077695 35,390024 69,764219 30,446019 30,14155881 29,99085102 29,84089676 29,69169228 39,291719 39,68463619 39,88305937 40,08247467 40,28288704 35,429219 67,620889 32,868789 32,54010111 32,3774006 32,2155136 32,05443603 35,781289 36,13910189 36,3197974 36,50139639 36,68390337 33,285889 9 #DIV/0! 14,88 #DIV/0! 1,041666667 14,44 48,47 1,388888889 4,21 52,33 68,616308 34,193308 33,85137492 33,68211805 33,51370746 33,34613892 34,961908 35,31152708 35,48808472 35,66552514 35,84385276 34,281308 5,555555556 1,83 57,63 ACS_E A2429 ES ADOLFO DOMINGUEZ 10,49 15,8314 8,669 50 1 6 0 0 4 2 12,4232 8,3395 244 9 3 1 27 3 1 10,9391 9,075 27 0 1 - 27 3 1 10,8308 9,5266 95 3 2 - 3 4 1 0 0 ADZ_E 0 0 0 23,443568 7,612168 7,53604632 7,498366088 7,460874258 7,423569887 14,774568 14,92231368 14,99692525 15,07190987 15,14726942 12,953568 20,939309 8,516109 8,43094791 8,38879317 8,346849205 8,305114959 12,599809 12,72580709 12,78943613 12,85338331 12,91765022 10,449309 20,437747 9,498647 9,40366053 9,356642227 9,309859016 9,263309721 11,362747 11,47637447 11,53375634 11,59142512 11,64938225 9,947747 9 #DIV/0! 40,84 #DIV/0! 0,617283951 20,11 36,26 1,851851852 8,32 58,44 20,667758 9,836958 9,73858842 9,689895478 9,641446001 9,593238771 11,141158 11,25256958 11,30883243 11,36537659 11,42220347 10,177758 8,333333333 6,21 60,71 ADZ_E A2430 ES AGUAS DE BARCELONA 19,9 20,2297 14,3519 77 2 1 3 18 4 1 19,9625 19,8171 121 4 2 4 12 2 1 19,9674 19,8763 212 7 10 - 0 9 3 19,93 19,8887 32 1 10 - 0 7 3 0 0 AGS_E 0 0 0 36,502672 16,272972 16,11024228 16,02969107 15,94954261 15,8697949 22,150772 22,37227972 22,48414112 22,59656182 22,70954463 16,602672 39,985332 20,022832 19,82260368 19,72349066 19,62487321 19,52674884 20,168232 20,36991432 20,47176389 20,57412271 20,67699332 20,085332 40,028279 20,060879 19,86027021 19,76096886 19,66216401 19,56385319 20,151979 20,35349879 20,45526628 20,55754262 20,66033033 20,128279 8 2,777777778 11,31 73,53 2,083333333 1,35 64,19 #DIV/0! 1,27 #DIV/0! 40,011529 20,081529 19,88071371 19,78131014 19,68240359 19,58399157 20,122829 20,32405729 20,42567758 20,52780596 20,63044499 20,111529 #DIV/0! 1,12 #DIV/0! AGS_E A2431 ES ALBA (CORP FIN ALBA) 37,88 40,7083 32,3608 77 2 1 3 18 4 1 39,4546 33,5284 190 7 2 2 18 3 1 38,9632 34,468 76 2 6 - 0 4 2 38,2812 37,403 183 6 10 - 0 2 3 0 0 ALB_E 0 0 0 74,335897 33,627597 33,29132103 33,12486442 32,9592401 32,7944439 41,975097 42,39484797 42,60682221 42,81985632 43,0339556 36,455897 74,27821 34,82361 34,4753739 34,30299703 34,13148205 33,96082464 40,74981 41,1573081 41,36309464 41,56991011 41,77775966 36,39821 74,578504 35,615304 35,25915096 35,08285521 34,90744093 34,73290372 40,110504 40,51160904 40,71416709 40,91773792 41,12232661 36,698504 7 2,777777778 10,81 73,53 1,388888889 7,58 55,23 #DIV/0! 5,89 #DIV/0! 76,088014 37,806814 37,42874586 37,24160213 37,05539412 36,87011715 38,685014 39,07186414 39,26722346 39,46355958 39,66087738 38,208014 #DIV/0! 2,13 #DIV/0! ALB_E A2432 ES ALGODONERA 0,550000352 0,550000352 0,538700345 27 0 1 1 27 3 1 0,550000352 0,550000352 185 6 10 0 0 1 3 0,550000352 0,550000352 23 0 6 - 0 2 2 0,550000352 0,550000352 23 0 6 - 0 2 2 0 0 ASA_E 0 0 0 1,097929703 0,547929351 0,542450057 0,539737807 0,537039118 0,534353922 0,559229358 0,564821651 0,56764576 0,570483989 0,573336408 0,547929351 1,105500708 0,555500356 0,549945352 0,547195625 0,544459647 0,541737349 0,555500356 0,561055359 0,563860636 0,566679939 0,569513339 0,555500356 1,105500708 0,555500356 0,549945352 0,547195625 0,544459647 0,541737349 0,555500356 0,561055359 0,563860636 0,566679939 0,569513339 0,555500356 11 1,851851852 1,68 64,94 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 1,105500708 0,555500356 0,549945352 0,547195625 0,544459647 0,541737349 0,555500356 0,561055359 0,563860636 0,566679939 0,569513339 0,555500356 #DIV/0! 1,00 #DIV/0! ASA_E A2433 ES ANTENA 3 DE TELEVISION 7,25 9,0682 4,429 76 2 6 0 0 4 2 9,1025 6,5449 203 7 10 0 0 8 3 7,6526 7,0595 49 1 6 - 0 1 2 7,4976 7,0722 212 7 10 - 0 9 3 0 0 A3TV_E 0 0 0 13,900624 4,832424 4,78409976 4,760179261 4,736378365 4,712696473 9,471624 9,56634024 9,614171941 9,662242801 9,710554015 6,650624 15,341258 6,238758 6,17637042 6,145488568 6,114761125 6,084187319 8,796358 8,88432158 8,928743188 8,973386904 9,018253838 8,091258 14,714607 7,062007 6,99138693 6,956429995 6,921647845 6,887039606 7,655107 7,73165807 7,77031636 7,809167942 7,848213782 7,464607 14 #DIV/0! 30,64 #DIV/0! #DIV/0! 21,33 #DIV/0! #DIV/0! 5,59 #DIV/0! 14,619266 7,121666 7,05044934 7,015197093 6,980121108 6,945220502 7,547066 7,62253666 7,660649343 7,69895259 7,737447353 7,369266 #DIV/0! 4,10 #DIV/0! A3TV_E A2434 ES AZKOYEN 2,885 4,0885 2,3919 51 1 1 2 24 4 1 3,2265 2,4698 246 9 3 1 27 3 1 3,1455 2,4793 75 2 6 - 0 2 2 3,1122 2,7923 109 4 10 - 0 7 3 0 0 AZK_E 0 0 0 6,274818 2,186318 2,16445482 2,153632546 2,142864383 2,132150061 3,882918 3,92174718 3,941355916 3,961062695 3,980868009 3,389818 5,749471 2,522971 2,49774129 2,485252584 2,472826321 2,460462189 3,279671 3,31246771 3,329030049 3,345675199 3,362403575 2,864471 5,701566 2,556066 2,53050534 2,517852813 2,505263549 2,492737231 3,222266 3,25448866 3,270761103 3,287114909 3,303550483 2,816566 7 2,083333333 34,59 67,57 0,617283951 13,68 36,26 #DIV/0! 11,69 #DIV/0! 5,888965 2,776765 2,74899735 2,735252363 2,721576101 2,707968221 3,096665 3,12763165 3,143269808 3,158986157 3,174781088 3,003965 #DIV/0! 7,34 #DIV/0! AZK_E A2435 ES BANKINTER 6,594 9,8191 5,3962 67 2 6 0 0 2 2 7,5877 5,5714 245 9 3 1 27 3 1 6,8669 5,6705 50 1 6 - 0 4 2 6,727 6,4418 161 5 10 - 0 10 3 0 0 BKT_E 0 0 0 14,612231 4,793131 4,74519969 4,721473692 4,697866323 4,674376991 9,216031 9,30819131 9,354732267 9,401505928 9,448513458 8,018231 13,234577 5,646877 5,59040823 5,562456189 5,534643908 5,506970688 7,663177 7,73980877 7,778507814 7,817400353 7,856487355 6,640577 12,818038 5,951138 5,89162662 5,862168487 5,832857644 5,803693356 7,147538 7,21901338 7,255108447 7,291383989 7,327840909 6,224038 10 #DIV/0! 39,76 #DIV/0! 0,617283951 16,21 36,26 #DIV/0! 8,39 #DIV/0! 13,241076 6,514076 6,44893524 6,416690564 6,384607111 6,352684075 6,799276 6,86726876 6,901605104 6,936113129 6,970793695 6,647076 #DIV/0! 3,11 #DIV/0! BKT_E A2436 ES BARON DE LEY 34,39 39,3367 26,2372 53 1 1 2 24 5 1 35,288 29,5317 176 6 10 0 0 8 3 35,4362 33,6292 95 3 2 - 15 4 1 34,5313 33,9521 96 3 2 - 3 4 1 0 0 BDL_E 0 0 0 66,975813 27,639113 27,36272187 27,22590826 27,08977872 26,95432983 40,738613 41,14599913 41,35172913 41,55848777 41,76628021 32,585813 66,470499 31,182499 30,87067401 30,71632064 30,56273904 30,40992534 36,938799 37,30818699 37,49472792 37,68220156 37,87061257 32,080499 69,315118 33,878918 33,54012882 33,37242818 33,20556604 33,0395382 35,685918 36,04277718 36,22299107 36,40410602 36,58612655 34,925118 10 2,083333333 18,46 67,57 #DIV/0! 7,41 #DIV/0! 1,666666667 3,77 56,25 68,925178 34,393878 34,04993922 33,87968952 33,71029108 33,54173962 34,973078 35,32280878 35,49942282 35,67691994 35,85530454 34,535178 8,333333333 1,70 60,71 BDL_E A2437 ES BBVA 10,58 13,4755 7,6655 75 2 6 0 0 2 2 13,6025 8,5912 210 7 10 0 0 8 3 10,7811 8,8392 53 1 1 - 24 5 1 10,7137 10,4379 159 5 10 - 0 9 3 0 0 BBVA_E 0 0 0 21,25307 7,77757 7,6997943 7,661295329 7,622988852 7,584873908 13,58757 13,7234457 13,79206293 13,86102324 13,93032836 10,67307 21,958379 8,355879 8,27232021 8,230958609 8,189803816 8,148854797 13,367179 13,50085079 13,56835504 13,63619682 13,7043778 11,378379 20,234201 9,453101 9,35856999 9,31177714 9,265218254 9,218892163 11,395001 11,50895101 11,56649577 11,62432824 11,68244989 9,654201 13 #DIV/0! 28,43 #DIV/0! #DIV/0! 26,34 #DIV/0! 2,083333333 7,70 60,81 21,260172 10,546472 10,44100728 10,38880224 10,33685823 10,28517394 10,822272 10,93049472 10,98514719 11,04007293 11,09527329 10,680172 #DIV/0! 2,29 #DIV/0! BBVA_E A2438 ES BCO DE SABADELL 4,271 5,6251 3,3026 52 1 1 2 24 4 1 4,4536 3,3112 253 9 4 1 27 3 1 4,4247 3,3063 50 1 6 - 0 4 2 4,3307 4,0426 158 5 10 - 0 9 3 0 0 SAB_E 0 0 0 8,843129 3,218029 3,18584871 3,169919466 3,154069869 3,13829952 5,540529 5,59593429 5,623913961 5,652033531 5,680293699 4,572129 8,063986 3,610386 3,57428214 3,556410729 3,538628676 3,520935532 4,752786 4,80031386 4,824315429 4,848437006 4,872679191 3,792986 8,04134 3,61664 3,5804736 3,562571232 3,544758376 3,527034584 4,73504 4,7823904 4,806302352 4,830333864 4,854485533 3,77034 7 2,083333333 29,72 67,57 0,462962963 11,28 30,06 #DIV/0! 10,86 #DIV/0! 8,471681 4,140981 4,09957119 4,079073334 4,058677967 4,038384578 4,429081 4,47337181 4,495738669 4,518217362 4,540808449 4,200681 #DIV/0! 3,70 #DIV/0! SAB_E A2439 ES BCO SANTANDER SA 10,365 12,4142 7,3569 76 2 6 0 0 4 2 12,3365 8,4619 183 6 10 0 0 2 3 10,5951 8,7727 77 2 2 - 18 4 1 10,5064 10,2377 158 5 10 - 0 9 3 0 0 SCH_E 0 0 0 20,191187 7,776987 7,69921713 7,660721044 7,622417439 7,584305352 12,834287 12,96262987 13,02744302 13,09258023 13,15804314 9,826187 20,879478 8,542978 8,45754822 8,415260479 8,373184177 8,331318256 12,417578 12,54175378 12,60446255 12,66748486 12,73082229 10,514478 19,920976 9,325876 9,23261724 9,186454154 9,140521883 9,094819274 11,148276 11,25975876 11,31605755 11,37263784 11,42950103 9,555976 13 #DIV/0! 23,82 #DIV/0! #DIV/0! 19,80 #DIV/0! 1,388888889 7,56 52,33 20,843097 10,336697 10,23333003 10,18216338 10,13125256 10,0805963 10,605397 10,71145097 10,76500822 10,81883327 10,87292743 10,478097 #DIV/0! 2,32 #DIV/0! SCH_E A2440 ES BK PASTOR 4,55 6,3448 4,1937 50 1 6 0 0 4 2 5,6014 4,1359 257 9 7 0 0 2 2 4,7574 4,3063 50 1 6 - 0 4 2 4,6582 4,5244 212 7 10 - 0 9 3 0 0 PAS_E 0 0 0 10,109295 3,764495 3,72685005 3,7082158 3,689674721 3,671226347 5,915595 5,97475095 6,004624705 6,034647828 6,064821067 5,559295 9,572491 3,971091 3,93138009 3,91172319 3,892164574 3,872703751 5,436591 5,49095691 5,518411695 5,546003753 5,573733772 5,022491 9,121179 4,363779 4,32014121 4,298540504 4,277047801 4,255662562 4,814879 4,86302779 4,887342929 4,911779644 4,936338542 4,571179 12 #DIV/0! 30,01 #DIV/0! #DIV/0! 19,49 #DIV/0! #DIV/0! 5,82 #DIV/0! 9,200842 4,542642 4,49721558 4,474729502 4,452355855 4,430094075 4,676442 4,72320642 4,746822452 4,770556564 4,794409347 4,650842 #DIV/0! 2,78 #DIV/0! PAS_E A2441 ES BK POPULAR ESP 5,452 7,9685 4,5203 51 1 1 2 24 4 1 6,0221 4,5592 253 9 4 1 27 3 1 5,6435 4,4767 52 1 1 - 24 4 1 5,5259 5,2836 158 5 10 - 0 9 3 0 0 POP_E 0 0 0 12,020336 4,051836 4,01131764 3,991261052 3,971304747 3,951448223 7,500036 7,57503636 7,612911542 7,6509761 7,68923098 6,568336 10,742311 4,720211 4,67300889 4,649643846 4,626395626 4,603263648 6,183111 6,24494211 6,276166821 6,307547655 6,339085393 5,290311 10,433374 4,789874 4,74197526 4,718265384 4,694674057 4,671200686 5,956674 6,01624074 6,046321944 6,076553553 6,106936321 4,981374 6 2,083333333 37,56 67,57 0,462962963 13,41 30,06 2,083333333 9,26 60,81 10,895205 5,369305 5,31561195 5,28903389 5,262588721 5,236275777 5,611605 5,66772105 5,696059655 5,724539954 5,753162653 5,443205 #DIV/0! 2,93 #DIV/0! POP_E A2442 ES BK VALENCIA 4,865 7,3408 4,272 239 8 10 0 0 8 3 5,8667 4,3641 247 9 3 1 27 3 1 5,0726 4,53 51 1 1 - 24 4 1 4,9494 4,7906 212 7 10 - 0 9 3 0 0 BVA_E 0 0 0 11,040126 3,699326 3,66233274 3,644021076 3,625800971 3,607671966 6,768126 6,83580726 6,869986296 6,904336228 6,938857909 6,175126 10,114186 4,247486 4,20501114 4,183986084 4,163066154 4,142250823 5,750086 5,80758686 5,836624794 5,865807918 5,895136958 5,249186 9,693292 4,620692 4,57448508 4,551612655 4,528854591 4,506210318 5,163292 5,21492492 5,240999545 5,267204542 5,293540565 4,828292 12 #DIV/0! 39,12 #DIV/0! 0,617283951 18,19 36,26 2,083333333 6,13 60,81 9,78535 4,83595 4,7875905 4,763652548 4,739834285 4,716135113 4,99475 5,0446975 5,069920988 5,095270592 5,120746945 4,92035 #DIV/0! 2,67 #DIV/0! BVA_E A2443 ES BOLSAS Y MERCADOS ESP 20,08 28,7943 18,0724 67 2 6 0 0 2 2 24,4489 18,1264 229 8 7 0 0 1 2 21,1694 18,3683 51 1 1 - 24 4 1 20,3331 19,9888 189 6 10 - 0 10 3 0 0 BME_E 0 0 0 44,854289 16,059989 15,89938911 15,81989216 15,7407927 15,66208874 26,781889 27,04970789 27,18495643 27,32088121 27,45748562 24,774289 41,979051 17,530151 17,35484949 17,26807524 17,18173487 17,09582619 23,852651 24,09117751 24,2116334 24,33269156 24,45435502 21,899051 39,943859 18,774459 18,58671441 18,49378084 18,40131193 18,30930537 21,575559 21,79131459 21,90027116 22,00977252 22,11982138 19,863859 11 #DIV/0! 33,38 #DIV/0! #DIV/0! 18,79 #DIV/0! 2,083333333 7,45 60,81 40,469273 20,136173 19,93481127 19,83513721 19,73596153 19,63728172 20,480473 20,68527773 20,78870412 20,89264764 20,99711088 20,389273 #DIV/0! 1,99 #DIV/0! BME_E A2444 ES CEPSA 21,57 30,4072 19,3732 257 9 7 0 0 2 2 26,3809 19,7365 247 9 3 1 27 3 1 21,8958 20,6937 54 1 1 - 24 5 1 21,9148 20,8427 76 2 6 - 0 4 2 0 0 CEP_E 0 0 0 47,804768 17,397568 17,22359232 17,13747436 17,05178699 16,96652805 28,431568 28,71588368 28,8594631 29,00376041 29,14877922 26,234768 45,350558 18,969658 18,77996142 18,68606161 18,5926313 18,49966815 25,614058 25,87019858 25,99954957 26,12954732 26,26019506 23,780558 42,986865 21,091065 20,88015435 20,77575358 20,67187481 20,56851544 22,293165 22,51609665 22,62867713 22,74182052 22,85552962 21,416865 9 #DIV/0! 31,81 #DIV/0! 0,617283951 18,75 36,26 2,083333333 3,35 60,81 43,099425 21,184625 20,97277875 20,86791486 20,76357528 20,65975741 22,256725 22,47929225 22,59168871 22,70464715 22,81817039 21,529425 #DIV/0! 3,18 #DIV/0! CEP_E A2445 ES CINTRA INF TRANS 7,77 9,034 3,9035 76 2 6 0 0 4 2 9,1154 5,7298 172 6 5 4 9 3 1 7,8622 5,9695 54 1 1 - 24 5 1 7,8368 6,7687 131 4 5 - 2 5 1 0 0 CCIN_E 0 0 0 13,874025 4,840025 4,79162475 4,767666626 4,743828293 4,720109152 9,970525 10,07023025 10,1205814 10,17118431 10,22204023 6,104025 15,152184 6,036784 5,97641616 5,946534079 5,916801409 5,887217402 9,422384 9,51660784 9,564190879 9,612011834 9,660071893 7,382184 14,473139 6,610939 6,54482961 6,512105462 6,479544935 6,44714721 8,503639 8,58867539 8,631618767 8,674776861 8,718150745 6,703139 9 #DIV/0! 28,32 #DIV/0! 1,111111111 21,27 50,00 2,083333333 9,44 60,81 14,991585 7,154785 7,08323715 7,047820964 7,012581859 6,97751895 8,222885 8,30511385 8,346639419 8,388372616 8,430314479 7,221585 5,555555556 5,83 57,63 CCIN_E A2446 ES CONS CAMPOFRIO 7,34 7,4672 5,9025 25 0 1 1 27 3 1 7,5029 5,9648 190 7 2 2 18 3 1 7,4608 6,2622 77 2 2 - 18 4 1 7,4183 6,1579 166 6 4 - 2 3 1 0 0 CPF_E 0 0 0 13,875499 6,408299 6,34421601 6,31249493 6,280932455 6,249527793 7,972999 8,05272899 8,092992635 8,133457598 8,174124886 6,535499 13,941159 6,438259 6,37387641 6,342007028 6,310296993 6,278745508 7,976359 8,05612259 8,096403203 8,136885219 8,177569645 6,601159 14,11221 6,65141 6,5848959 6,551971421 6,519211563 6,486615506 7,85001 7,9285101 7,968152651 8,007993414 8,048033381 6,77221 6 1,851851852 8,62 64,94 1,388888889 8,67 55,23 1,388888889 6,95 52,33 14,013854 6,595554 6,52959846 6,496950468 6,464465715 6,432143387 7,855954 7,93451354 7,974186108 8,014057038 8,054127323 6,673854 6,944444444 7,03 59,44 CPF_E A2447 ES EBRO PULEVA 13,65 15,4091 9,9754 76 2 6 0 0 4 2 14,7763 13,384 162 5 10 0 0 10 3 14,7231 13,3459 64 2 10 - 0 7 3 13,9637 13,4129 240 8 10 - 0 9 3 0 0 EVA_E 0 0 0 26,153115 10,744015 10,63657485 10,58339198 10,53047502 10,47782264 16,177715 16,33949215 16,42118961 16,50329556 16,58581204 12,503115 28,012901 13,236601 13,10423499 13,03871382 12,97352025 12,90865264 14,628901 14,77519001 14,84906596 14,92331129 14,99792785 14,362901 27,95173 13,22863 13,0963437 13,03086198 12,96570767 12,90087913 14,60583 14,7518883 14,82564774 14,89977598 14,97427486 14,30173 15 #DIV/0! 18,52 #DIV/0! #DIV/0! 7,17 #DIV/0! #DIV/0! 7,00 #DIV/0! 27,487822 13,524122 13,38888078 13,32193638 13,25532669 13,18905006 14,074922 14,21567122 14,28674958 14,35818332 14,42997424 13,837822 #DIV/0! 3,11 #DIV/0! EVA_E A2448 ES ENAGAS 15,88 16,5297 12,3244 77 2 1 3 18 4 1 16,1597 14,6304 166 6 5 4 9 3 1 16,1214 14,5783 78 2 2 - 18 4 1 16,1015 15,654 158 5 10 - 0 9 3 0 0 ENG_E 0 0 0 29,971847 13,442147 13,30772553 13,2411869 13,17498097 13,10910606 17,647447 17,82392147 17,91304108 18,00260628 18,09261931 14,091847 31,268967 15,109267 14,95817433 14,88338346 14,80896654 14,73492171 16,638567 16,80495267 16,88897743 16,97342232 17,05828943 15,388967 31,208399 15,086999 14,93612901 14,86144836 14,78714112 14,71320542 16,630099 16,79639999 16,88038199 16,9647839 17,04960782 15,328399 6 2,777777778 11,13 73,53 1,111111111 4,78 50,00 1,388888889 4,72 52,33 31,915785 15,814285 15,65614215 15,57786144 15,49997213 15,42247227 16,261785 16,42440285 16,50652486 16,58905749 16,67200278 16,035785 #DIV/0! 2,40 #DIV/0! ENG_E A2449 ES ENDESA 22,515 24,2251 15,8188 78 2 1 3 18 4 1 24,3968 20,4976 182 6 10 0 0 2 3 22,8225 20,5695 51 1 1 - 24 4 1 22,6199 21,9982 146 5 7 - 0 2 2 0 0 ELE_E 0 0 0 41,914463 17,689363 17,51246937 17,42490702 17,33778249 17,25109358 26,095663 26,35661963 26,48840273 26,62084474 26,75394897 19,399463 45,164298 20,767498 20,55982302 20,4570239 20,35473879 20,25296509 24,666698 24,91336498 25,0379318 25,16312146 25,28893707 22,649298 44,15769 21,33519 21,1218381 21,01622891 20,91114776 20,80659203 23,58819 23,8240719 23,94319226 24,06290822 24,18322276 21,64269 10 2,777777778 15,90 73,53 #DIV/0! 9,56 #DIV/0! 2,083333333 4,77 60,81 44,979177 22,359277 22,13568423 22,02500581 21,91488078 21,80530638 22,980977 23,21078677 23,3268407 23,44347491 23,56069228 22,464177 #DIV/0! 2,07 #DIV/0! ELE_E A2450 ES FAES FARMA 3,475 4,3533 3,0212 51 1 1 2 24 4 1 3,7439 2,9693 219 8 2 1 24 3 1 3,7958 3,2909 93 3 8 - 0 2 3 3,5644 3,4644 213 7 10 - 0 9 3 0 0 FAE_E 0 0 0 7,269165 2,915865 2,88670635 2,872272818 2,857911454 2,843621897 4,247965 4,29044465 4,311896873 4,333456358 4,355123639 3,794165 6,826094 3,082194 3,05137206 3,0361152 3,020934624 3,005829951 3,856794 3,89536194 3,91483875 3,934412943 3,954085008 3,351094 7,076339 3,280539 3,24773361 3,231494942 3,215337467 3,19926078 3,785439 3,82329339 3,842409857 3,861621906 3,880930016 3,601339 8 2,083333333 22,24 67,57 1,041666667 10,99 48,47 #DIV/0! 8,93 #DIV/0! 7,037546 3,473146 3,43841454 3,421222467 3,404116355 3,387095773 3,573146 3,60887746 3,626921847 3,645056457 3,663281739 3,562546 #DIV/0! 2,82 #DIV/0! FAE_E A2451 ES FOMENTO DE CONST 26,4 33,762 23,2698 48 1 6 0 0 2 2 32,8105 22,4349 228 8 7 0 0 2 2 26,6513 23,3278 54 1 1 - 24 5 1 26,6313 25,7509 175 6 7 - 0 1 2 0 0 FCC_E 0 0 0 55,899306 22,137306 21,91593294 21,80635328 21,69732151 21,5888349 32,629506 32,95580106 33,12058007 33,28618297 33,45261388 29,499306 54,702418 21,891918 21,67299882 21,56463383 21,45681066 21,3495266 32,267518 32,59019318 32,75314415 32,91690987 33,08149442 28,302418 51,173997 24,522697 24,27747003 24,15608268 24,03530227 23,91512576 27,846197 28,12465897 28,26528226 28,40660868 28,54864172 24,773997 11 #DIV/0! 23,60 #DIV/0! #DIV/0! 22,23 #DIV/0! 2,083333333 5,48 60,81 52,784074 26,152774 25,89124626 25,76179003 25,63298108 25,50481617 27,033174 27,30350574 27,44002327 27,57722339 27,7151095 26,384074 #DIV/0! 2,40 #DIV/0! FCC_E A2452 ES GAMESA 9,467 17,6969 8,2214 257 9 7 0 0 2 2 13,4024 8,0704 257 9 7 0 0 2 2 10,5072 8,4046 50 1 6 - 0 4 2 9,764 9,369 185 6 10 - 0 1 3 0 0 GAM_E 0 0 0 23,708151 6,011251 5,95113849 5,921382798 5,891775884 5,862317004 15,486751 15,64161851 15,7198266 15,79842574 15,87741786 14,241151 20,729666 7,327266 7,25399334 7,217723373 7,181634756 7,145726583 12,659266 12,78585866 12,84978795 12,91403689 12,97860708 11,262666 19,013796 8,506596 8,42153004 8,37942239 8,337525278 8,295837651 10,609196 10,71528796 10,7688644 10,82270872 10,87682227 9,546796 12 #DIV/0! 63,59 #DIV/0! #DIV/0! 33,72 #DIV/0! #DIV/0! 12,07 #DIV/0! 19,162 9,398 9,30402 9,2574999 9,211212401 9,165156338 9,793 9,89093 9,94038465 9,990086573 10,04003701 9,695 #DIV/0! 3,44 #DIV/0! GAM_E A2453 ES GAS NATURAL 13,985 15,7786 11,5901 23 0 6 0 0 2 2 15,868 12,6201 211 7 10 0 0 8 3 14,2973 12,9004 51 1 1 - 24 4 1 14,0913 13,7812 185 6 10 - 0 1 3 0 0 GAS_E 0 0 0 27,706979 11,928379 11,80909521 11,75004973 11,69129949 11,63284299 16,116879 16,27804779 16,35943803 16,44123522 16,5234414 13,721979 28,456977 12,588977 12,46308723 12,40077179 12,33876793 12,2770741 15,836877 15,99524577 16,075222 16,15559811 16,2363761 14,471977 27,592409 13,295109 13,16215791 13,09634712 13,03086538 12,96571106 14,692009 14,83892909 14,91312374 14,98768935 15,0626278 13,607409 13 #DIV/0! 15,24 #DIV/0! #DIV/0! 13,24 #DIV/0! 2,083333333 5,06 60,81 28,044525 13,953225 13,81369275 13,74462429 13,67590116 13,60752166 14,263325 14,40595825 14,47798804 14,55037798 14,62312987 14,059525 #DIV/0! 1,99 #DIV/0! GAS_E A2454 ES GESTEVISION TELECINCO 10,22 11,3244 4,7732 76 2 6 0 0 4 2 11,2183 9,0478 105 3 1 4 15 5 1 10,8752 9,1937 77 2 2 - 18 4 1 10,3867 10,0451 212 7 10 - 0 9 3 0 0 TL5_E 0 0 0 17,632792 6,308392 6,24530808 6,21408154 6,183011132 6,152096076 12,859592 12,98818792 13,05312886 13,1183945 13,18398648 7,412792 20,425687 9,207387 9,11531313 9,069736564 9,024387882 8,979265942 11,377887 11,49166587 11,5491242 11,60686982 11,66490417 10,205687 20,293563 9,418363 9,32417937 9,277558473 9,231170681 9,185014827 11,099863 11,21086163 11,26691594 11,32325052 11,37986677 10,073563 9 #DIV/0! 25,83 #DIV/0! 3,333333333 11,33 73,08 1,388888889 8,61 52,33 20,536706 10,150006 10,04850594 9,99826341 9,948272093 9,898530733 10,491606 10,59652206 10,64950467 10,70275219 10,75626595 10,316706 #DIV/0! 2,66 #DIV/0! TL5_E A2455 ES GRIFOLS 11,6 13,5869 9,6334 221 8 7 0 0 2 2 12,5901 9,8957 219 8 2 1 24 3 1 11,9319 10,6349 77 2 2 - 18 4 1 11,7126 11,5331 185 6 10 - 0 1 3 0 0 GRLS_E 0 0 0 23,329601 9,742701 9,64527399 9,59704762 9,549062382 9,50131707 13,696201 13,83316301 13,90232883 13,97184047 14,04169967 11,729601 22,837486 10,247386 10,14491214 10,09418758 10,04371664 9,993498058 12,941786 13,07120386 13,13655988 13,20224268 13,26825389 11,237486 22,891756 10,959856 10,85025744 10,79600615 10,74202612 10,68831599 12,256856 12,37942456 12,44132168 12,50352829 12,56604593 11,291756 9 #DIV/0! 18,07 #DIV/0! 1,041666667 11,57 48,47 1,388888889 5,66 52,33 23,346619 11,634019 11,51767881 11,46009042 11,40278996 11,34577601 11,813519 11,93165419 11,99131246 12,05126902 12,11152537 11,746619 #DIV/0! 1,84 #DIV/0! GRLS_E A2456 ES GRUPO FERROVIAL 7,325 46,489 0,001440001 5 0 6 0 0 7 2 9,2114 5,6472 239 8 10 0 0 8 3 7,5064 5,9695 54 1 1 - 24 5 1 7,4774 6,984 160 5 10 - 0 10 3 0 0 FER_E 0 0 0 36,0563448 -10,4326552 -10,32832865 -10,276687 -10,22530357 -10,17417705 36,0549048 36,41545385 36,59753112 36,78051877 36,96442137 28,7313448 14,863012 5,651612 5,59509588 5,567120401 5,539284799 5,511588375 9,215812 9,30797012 9,354509971 9,40128252 9,448288933 7,538012 13,936603 6,430203 6,36590097 6,334071465 6,302401108 6,270889102 7,967103 8,04677403 8,0870079 8,12744294 8,168080154 6,611603 13 #DIV/0! 392,22 #DIV/0! #DIV/0! 25,81 #DIV/0! 2,083333333 8,77 60,81 14,596888 7,119488 7,04829312 7,013051654 6,977986396 6,943096464 7,612888 7,68901688 7,727461964 7,766099274 7,804929771 7,271888 #DIV/0! 3,93 #DIV/0! FER_E A2457 ES GRUPO INMOCARAL 0,131000084 0,246000157 0,118200076 22 0 6 0 0 2 2 0,195400125 0,120600077 239 8 10 0 0 8 3 0,157700101 0,126100081 239 8 10 - 0 8 3 0,134100086 0,128600082 48 1 6 - 0 2 2 0 0 COL_E 0 0 0 0,331784212 0,085784055 0,084926214 0,084501583 0,084079075 0,08365868 0,213584137 0,215719978 0,216798578 0,217882571 0,218971984 0,200784129 0,299490192 0,104090067 0,103049166 0,10253392 0,102021251 0,101511144 0,178890114 0,180679016 0,181582411 0,182490323 0,183402774 0,168490108 0,277916178 0,120216077 0,119013916 0,118418847 0,117826752 0,117237619 0,151816097 0,153334258 0,154100929 0,154871434 0,155645791 0,146916094 15 #DIV/0! 63,04 #DIV/0! #DIV/0! 36,56 #DIV/0! #DIV/0! 15,89 #DIV/0! 0,263779169 0,129679083 0,128382292 0,127740381 0,127101679 0,12646617 0,135179087 0,136530877 0,137213532 0,137899599 0,138589097 0,132779085 #DIV/0! 3,19 #DIV/0! COL_E A2458 ES IBERDROLA 6,271 6,9534 5,0965 50 1 6 0 0 4 2 6,8403 5,6478 200 7 7 0 0 2 2 6,3716 5,6744 50 1 6 - 0 4 2 6,3577 6,1507 160 5 10 - 0 10 3 0 0 IBE_E 0 0 0 12,275003 5,321603 5,26838697 5,242045035 5,21583481 5,189755636 7,178503 7,25028803 7,28653947 7,322972168 7,359587028 6,004003 12,568597 5,728297 5,67101403 5,64265896 5,614445665 5,586373437 6,920797 6,99000497 7,024954995 7,06007977 7,095380169 6,297597 12,27239 5,90079 5,8417821 5,81257319 5,783510324 5,754592772 6,59799 6,6639699 6,69728975 6,730776198 6,764430079 6,00139 12 #DIV/0! 14,47 #DIV/0! #DIV/0! 10,36 #DIV/0! #DIV/0! 5,21 #DIV/0! 12,582198 6,224498 6,16225302 6,131441755 6,100784546 6,070280623 6,431498 6,49581298 6,528292045 6,560933505 6,593738173 6,311198 #DIV/0! 2,56 #DIV/0! IBE_E A2459 ES IBERIA LINEAS AEREAS 2,47 2,5355 1,3802 80 2 1 3 18 5 1 2,5185 1,8622 106 3 1 4 15 5 1 2,5416 2,1089 77 2 2 - 18 4 1 2,4864 2,3104 174 6 7 - 0 1 2 0 0 IBLA_E 0 0 0 4,278419 1,742919 1,72548981 1,716862361 1,708278049 1,699736659 2,898219 2,92720119 2,941837196 2,956546382 2,971329114 1,808419 4,589969 2,071469 2,05075431 2,040500538 2,030298036 2,020146546 2,727769 2,75504669 2,768821923 2,782666033 2,796579363 2,119969 4,770735 2,229135 2,20684365 2,195809432 2,184830385 2,173906233 2,661835 2,68845335 2,701895617 2,715405095 2,72898212 2,300735 6 2,777777778 17,34 73,53 3,333333333 10,44 73,08 1,388888889 7,77 52,33 4,868756 2,382356 2,35853244 2,346739778 2,335006079 2,323331049 2,558356 2,58393956 2,596859258 2,609843554 2,622892772 2,398756 #DIV/0! 3,58 #DIV/0! IBLA_E A2460 ES INDITEX 46,6 48,4311 30,8951 104 3 1 4 15 4 1 46,9626 40,9111 146 5 7 0 0 2 2 47,4979 41,2178 78 2 2 - 18 4 1 47,0717 45,3937 113 4 9 - 0 2 3 0 0 ITX_E 0 0 0 84,370554 35,939454 35,58005946 35,40215916 35,22514837 35,04902263 53,475454 54,01020854 54,28025958 54,55166088 54,82441919 37,770554 90,097379 43,134779 42,70343121 42,48991405 42,27746448 42,06607716 49,186279 49,67814179 49,9265325 50,17616516 50,42704599 43,497379 90,661519 43,163619 42,73198281 42,5183229 42,30573128 42,09420263 49,443719 49,93815619 50,18784697 50,43878621 50,69098014 44,061519 8 3,333333333 14,75 76,92 #DIV/0! 5,55 #DIV/0! 1,388888889 6,10 52,33 93,173818 46,102118 45,64109682 45,41289134 45,18582688 44,95989774 47,780118 48,25791918 48,49920878 48,74170482 48,98541334 46,573818 #DIV/0! 2,53 #DIV/0! ITX_E A2461 ES INDRA SISTEMAS 15,53 18,3114 14,1699 66 2 6 0 0 2 2 17,4957 14,0045 229 8 7 0 0 1 2 15,7681 14,0935 52 1 1 - 24 4 1 15,713 15,1973 113 4 9 - 0 2 3 0 0 IDR_E 0 0 0 32,167571 13,856171 13,71760929 13,64902124 13,58077614 13,51287226 17,997671 18,17764771 18,26853595 18,35987863 18,45167802 16,637571 31,510234 14,014534 13,87438866 13,80501672 13,73599163 13,66731167 17,505734 17,68079134 17,7691953 17,85804127 17,94733148 15,980234 30,412372 14,644272 14,49782928 14,42534013 14,35321343 14,28144737 16,318872 16,48206072 16,56447102 16,64729338 16,73052985 14,882372 11 #DIV/0! 15,89 #DIV/0! #DIV/0! 12,72 #DIV/0! 2,083333333 5,08 60,81 31,115001 15,402001 15,24798099 15,17174109 15,09588238 15,02040297 15,917701 16,07687801 16,1572624 16,23804871 16,31923896 15,585001 #DIV/0! 2,50 #DIV/0! IDR_E A2462 ES INDUSTRIAS BESOS 2,605 4,7327 0,842500054 27 0 1 1 27 3 1 2,7796 0,914600059 27 0 1 1 27 3 1 2,7559 1,083 27 0 1 - 27 3 1 2,7791 0,456900029 54 1 1 - 5 5 1 0 0 BES_E 0 0 0 5,480734036 0,748034036 0,740553696 0,736850927 0,733166673 0,729500839 4,638233982 4,684616322 4,708039404 4,731579601 4,755237499 2,875734036 4,220464039 1,440864039 1,426455399 1,419323122 1,412226506 1,405165374 3,305863981 3,33892262 3,355617234 3,37239532 3,389257296 1,615464039 4,317413 1,561513 1,54589787 1,538168381 1,530477539 1,522825151 3,234413 3,26675713 3,283090916 3,29950637 3,316003902 1,712413 6 1,851851852 78,05 64,94 1,851851852 26,90 61,69 1,851851852 24,16 58,44 3,91347002 1,13437002 1,123026319 1,117411188 1,111824132 1,106265011 3,45656999 3,49113569 3,508591369 3,526134326 3,543764997 1,30847002 10,41666667 32,69 62,04 BES_E A2463 ES MAPFRE 2,796 3,4159 1,9505 77 2 1 3 18 4 1 3,1427 2,4682 200 7 7 0 0 2 2 2,978 2,5415 50 1 6 - 0 4 2 2,8243 2,6563 202 7 7 - 0 1 2 0 0 MAP_E 0 0 0 5,468808 2,052908 2,03237892 2,022217025 2,01210594 2,002045411 3,518308 3,55349108 3,571258535 3,589114828 3,607060402 2,672808 5,632623 2,489923 2,46502377 2,452698651 2,440435158 2,428232982 3,164423 3,19606723 3,212047566 3,228107804 3,244248343 2,836623 5,571385 2,593385 2,56745115 2,554613894 2,541840825 2,529131621 3,029885 3,06018385 3,075484769 3,090862193 3,106316504 2,775385 9 2,777777778 25,83 73,53 #DIV/0! 13,18 #DIV/0! #DIV/0! 8,36 #DIV/0! 5,545322 2,721022 2,69381178 2,680342721 2,666941007 2,653606302 2,889022 2,91791222 2,932501781 2,94716429 2,961900111 2,749322 #DIV/0! 3,33 #DIV/0! MAP_E A2464 ES METROVACESA 12,84 37,3512 11,4608 5 0 6 0 0 7 2 24,6719 11,1306 266 9 10 0 0 9 3 15,4665 11,4181 257 9 7 - 0 2 2 13,1159 12,2554 68 2 6 - 0 1 2 0 0 MVC_E 0 0 0 41,30684 3,95564 3,9160836 3,896503182 3,877020666 3,857635563 29,84604 30,1445004 30,2952229 30,44669902 30,59893251 28,46684 32,590475 7,918575 7,83938925 7,800192304 7,761191342 7,722385386 21,459875 21,67447375 21,78284612 21,89176035 22,00121915 19,750475 26,615482 11,148982 11,03749218 10,98230472 10,9273932 10,87275623 15,197382 15,34935582 15,4261026 15,50323311 15,58074928 13,775482 14 #DIV/0! 132,45 #DIV/0! #DIV/0! 67,13 #DIV/0! #DIV/0! 18,36 #DIV/0! 25,601571 12,485671 12,36081429 12,29901022 12,23751517 12,17632759 13,346171 13,47963271 13,54703087 13,61476603 13,68283986 12,761571 #DIV/0! 3,94 #DIV/0! MVC_E A2465 ES NH HOTELES 3,17 5,405 2,2372 24 0 1 1 27 3 1 4,5854 2,8674 239 8 10 0 0 8 3 3,5976 3,0868 50 1 6 - 0 4 2 3,2498 3,0962 51 1 1 - 5 4 1 0 0 NHH_E 0 0 0 7,244174 1,839174 1,82078226 1,811678349 1,802619957 1,793606857 5,006974 5,05704374 5,082328959 5,107740603 5,133279307 4,074174 7,117276 2,531876 2,50655724 2,494024454 2,481554332 2,46914656 4,249876 4,29237476 4,313836634 4,335405817 4,357082846 3,947276 6,602448 3,004848 2,97479952 2,959925522 2,945125895 2,930400265 3,515648 3,55080448 3,568558502 3,586401295 3,604333301 3,432448 11 1,851851852 57,95 64,94 #DIV/0! 34,07 #DIV/0! #DIV/0! 10,90 #DIV/0! 6,37572 3,12592 3,0946608 3,079187496 3,063791559 3,048472601 3,27952 3,3123152 3,328876776 3,34552116 3,362248766 3,20572 10,41666667 3,45 62,04 NHH_E A2466 ES PRISA 3 4,7092 2,8907 50 1 6 0 0 4 2 4,5403 2,9055 241 8 10 0 0 9 3 3,9499 2,9338 266 9 10 - 0 9 3 3,0856 2,9757 266 9 10 - 0 9 3 0 0 PRS_E 0 0 0 7,101933 2,392733 2,36880567 2,356961642 2,345176833 2,333450949 4,211233 4,25334533 4,274612057 4,295985117 4,317465043 4,101933 6,998686 2,458386 2,43380214 2,421633129 2,409524964 2,397477339 4,093186 4,13411786 4,154788449 4,175562392 4,196440204 3,998686 6,622079 2,672179 2,64545721 2,632229924 2,619068774 2,60597343 3,688279 3,72516179 3,743787599 3,762506537 3,78131907 3,622079 15 #DIV/0! 40,37 #DIV/0! #DIV/0! 36,44 #DIV/0! #DIV/0! 22,94 #DIV/0! 6,071071 2,985471 2,95561629 2,940838209 2,926134018 2,911503347 3,095371 3,12632471 3,141956334 3,157666115 3,173454446 3,071071 #DIV/0! 3,18 #DIV/0! PRS_E A2467 ES RED ELECTRICA DE ESP 38,44 41,328 30,6771 77 2 1 3 18 4 1 39,4312 33,4648 174 6 7 0 0 1 2 39,5856 34,5024 77 2 2 - 18 4 1 39,0157 38,2998 161 5 10 - 0 10 3 0 0 REE_E 0 0 0 73,998217 32,670217 32,34351483 32,18179726 32,02088827 31,86078383 43,321117 43,75432817 43,97309981 44,19296531 44,41393014 35,558217 74,59512 35,16392 34,8122808 34,6382194 34,4650283 34,29270316 41,13032 41,5416232 41,74933132 41,95807797 42,16786836 36,15512 75,39376 35,80816 35,4500784 35,27282801 35,09646387 34,92098155 40,89136 41,3002736 41,50677497 41,71430884 41,92288039 36,95376 8 2,777777778 12,70 73,53 #DIV/0! 7,00 #DIV/0! 1,388888889 6,38 52,33 77,556185 38,540485 38,15508015 37,96430475 37,77448323 37,58561081 39,256385 39,64894885 39,84719359 40,04642956 40,24666171 39,116185 #DIV/0! 2,12 #DIV/0! REE_E A2468 ES REPSOL YPF 17,76 19,2807 14,1275 50 1 6 0 0 4 2 19,4155 15,6696 173 6 5 4 9 3 1 18,1687 15,8128 77 2 2 - 18 4 1 18,0763 17,6551 162 5 10 - 0 10 3 0 0 REP_E 0 0 0 34,282694 15,001994 14,85197406 14,77771419 14,70382562 14,63030649 20,155194 20,35674594 20,45852967 20,56082232 20,66362643 16,522694 35,406217 15,990717 15,83080983 15,75165578 15,6728975 15,59453301 19,736617 19,93398317 20,03365309 20,13382135 20,23449046 17,646217 34,666805 16,498105 16,33312395 16,25145833 16,17020104 16,08935003 18,854005 19,04254505 19,13775778 19,23344656 19,3296138 16,906805 9 #DIV/0! 13,49 #DIV/0! 1,111111111 11,13 50,00 1,388888889 6,16 52,33 35,839238 17,762938 17,58530862 17,49738208 17,40989517 17,32284569 18,184138 18,36597938 18,45780928 18,55009832 18,64284881 18,079238 #DIV/0! 2,39 #DIV/0! REP_E A2469 ES SACYR VALLEHERMOSO 6,745 15,4504 5,2249 40 1 10 0 0 7 3 9,8091 5,2025 256 9 7 0 0 2 2 6,9124 5,7668 26 0 1 - 27 3 1 6,8761 6,2682 105 3 3 - 3 5 1 0 0 VAL_E 0 0 0 18,371601 2,921201 2,89198899 2,877529045 2,8631414 2,848825693 13,146701 13,27816801 13,34455885 13,41128164 13,47833805 11,626601 14,576922 4,767822 4,72014378 4,696543061 4,673060346 4,649695044 9,374422 9,46816622 9,515507051 9,563084586 9,610900009 7,831922 13,014214 6,101814 6,04079586 6,010591881 5,980538921 5,950636227 7,247414 7,31988814 7,356487581 7,393270019 7,430236369 6,269214 14 #DIV/0! 94,91 #DIV/0! #DIV/0! 38,98 #DIV/0! 1,851851852 7,45 58,44 13,325831 6,449731 6,38523369 6,353307522 6,321540984 6,289933279 7,057631 7,12820731 7,163848347 7,199667588 7,235665926 6,580831 5,555555556 4,64 57,63 VAL_E A2470 ES SOL MELIA 6,085 7,8849 3,3339 77 2 1 3 18 4 1 6,3621 4,654 200 7 7 0 0 2 2 6,1753 4,9319 79 2 2 - 18 5 1 6,1439 5,7119 131 4 5 - 2 5 1 0 0 SOL_E 0 0 0 11,593546 3,708646 3,67155954 3,653201742 3,634935734 3,616761055 8,259646 8,34224246 8,383953672 8,425873441 8,468002808 5,508546 11,457737 5,095637 5,04468063 5,019457227 4,994359941 4,969388141 6,803737 6,87177437 6,906133242 6,940663908 6,975367228 5,372737 11,518774 5,343474 5,29003926 5,263589064 5,237271118 5,211084763 6,586874 6,65274274 6,686006454 6,719436486 6,753033668 5,433774 8 2,777777778 35,74 73,53 #DIV/0! 11,81 #DIV/0! 1,388888889 8,25 52,33 12,020336 5,876436 5,81767164 5,788583282 5,759640365 5,730842164 6,308436 6,37152036 6,403377962 6,435394852 6,467571826 5,935336 5,555555556 3,67 57,63 SOL_E A2471 ES TELEFONICA 17,92 20,1508 14,6044 75 2 6 0 0 2 2 20,1312 16,1643 184 6 10 0 0 2 3 18,2767 16,4941 76 2 6 - 0 4 2 18,1148 17,8085 161 5 10 - 0 10 3 0 0 TEF_E 0 0 0 35,292384 15,141584 14,99016816 14,91521732 14,84064123 14,76643803 20,687984 20,89486384 20,99933816 21,10433485 21,20985652 17,372384 36,324385 16,193185 16,03125315 15,95109688 15,8713414 15,79198469 20,160085 20,36168585 20,46349428 20,56581175 20,66864081 18,404385 35,302836 17,026136 16,85587464 16,77159527 16,68773729 16,6042986 18,808736 18,99682336 19,09180748 19,18726651 19,28320285 17,382836 14 #DIV/0! 15,45 #DIV/0! #DIV/0! 12,50 #DIV/0! #DIV/0! 4,96 #DIV/0! 36,075011 17,960211 17,78060889 17,69170585 17,60324732 17,51523108 18,266511 18,44917611 18,54142199 18,6341291 18,72729975 18,155011 #DIV/0! 1,93 #DIV/0! TEF_E A2472 ES UNION ELECTR FENOSA 8,36 9,0493 6,8859 212 7 10 0 0 9 3 8,36 8,36 65 2 10 0 0 7 3 8,36 8,36 23 0 6 - 0 2 2 8,36 8,36 23 0 6 - 0 2 2 0 0 UNF_E 0 0 0 16,277784 7,228484 7,15619916 7,120418164 7,084816073 7,049391993 9,391884 9,48580284 9,533231854 9,580898013 9,628802504 7,917784 16,8036 8,4436 8,359164 8,31736818 8,275781339 8,234402432 8,4436 8,528036 8,57067618 8,613529561 8,656597209 8,4436 16,8036 8,4436 8,359164 8,31736818 8,275781339 8,234402432 8,4436 8,528036 8,57067618 8,613529561 8,656597209 8,4436 17 #DIV/0! 12,34 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 16,8036 8,4436 8,359164 8,31736818 8,275781339 8,234402432 8,4436 8,528036 8,57067618 8,613529561 8,656597209 8,4436 #DIV/0! 1,00 #DIV/0! UNF_E A2473 ES ZARDOYA OTIS 13,13 16,2658 11,7488 40 1 10 0 0 7 3 13,9881 12,0445 23 0 6 0 0 2 2 13,7826 12,9996 91 3 10 - 0 7 3 13,3413 13,0457 212 7 10 - 0 9 3 0 0 ZOT_E 0 0 0 27,566882 11,301082 11,18807118 11,13213082 11,07647017 11,02108782 15,818082 15,97626282 16,05614413 16,13642485 16,21710698 14,436882 26,238942 12,250842 12,12833358 12,06769191 12,00735345 11,94731669 14,194442 14,33638642 14,40806835 14,48010869 14,55250924 13,108942 26,741174 12,958574 12,82898826 12,76484332 12,7010191 12,63751401 13,741574 13,87898974 13,94838469 14,01812661 14,08821725 13,611174 16 #DIV/0! 20,47 #DIV/0! #DIV/0! 8,11 #DIV/0! #DIV/0! 4,66 #DIV/0! 26,47639 13,13509 13,0037391 12,9387204 12,8740268 12,80965667 13,43069 13,5649969 13,63282188 13,70098599 13,76949092 13,34639 #DIV/0! 2,29 #DIV/0! ZOT_E A2474 ES ZELTIA 4,02 5,8204 2,4096 68 2 6 0 0 1 2 4,7007 3,7012 210 7 10 0 0 8 3 4,1375 3,786 219 8 1 - 24 3 1 4,1023 3,9879 212 7 10 - 0 9 3 0 0 ZEL_E 0 0 0 8,2075 2,3871 2,363229 2,351412855 2,339655791 2,327957512 5,7979 5,855879 5,885158395 5,914584187 5,944157108 4,1875 8,322673 3,621973 3,58575327 3,567824504 3,549985381 3,532235454 4,621473 4,66768773 4,691026169 4,714481299 4,738053706 4,302673 8,002145 3,864645 3,82599855 3,806868557 3,787834214 3,768895043 4,216145 4,25830645 4,279597982 4,300995972 4,322500952 3,982145 13 #DIV/0! 44,23 #DIV/0! #DIV/0! 14,96 #DIV/0! 2,083333333 4,88 60,81 8,113834 4,011534 3,97141866 3,951561567 3,931803759 3,91214474 4,125934 4,16719334 4,188029307 4,208969453 4,2300143 4,093834 #DIV/0! 2,64 #DIV/0! ZEL_E A2475 ESPRINET 7,975 10,4394 5,9042 66 2 6 0 0 2 2 10,2273 6,6975 184 6 10 0 0 2 3 8,7446 7,0644 50 1 6 - 0 4 2 8,2586 7,7816 205 7 10 - 0 9 3 0 0 PRT 0 0 0 16,293462 5,854062 5,79552138 5,766543773 5,737711054 5,709022499 10,389262 10,49315462 10,54562039 10,5983485 10,65134024 8,318462 16,682866 6,455566 6,39101034 6,359055288 6,327260012 6,295623712 9,985366 10,08521966 10,13564576 10,18632399 10,23725561 8,707866 15,93528 7,19068 7,1187732 7,083179334 7,047763437 7,01252462 8,87088 8,9595888 9,004386744 9,049408678 9,094655721 7,96028 14 #DIV/0! 30,27 #DIV/0! #DIV/0! 25,21 #DIV/0! #DIV/0! 11,23 #DIV/0! 16,090184 7,831584 7,75326816 7,714501819 7,67592931 7,637549664 8,308584 8,39166984 8,433628189 8,47579633 8,518175312 8,115184 #DIV/0! 4,18 #DIV/0! PRT A2476 ETF BET B1 ETHICAL EURO 60,69 64,4147 45,778 50 1 6 0 0 4 2 62,135 60,5089 160 5 10 0 0 10 3 62,7977 60,0273 23 0 6 - 0 2 2 60,69 60,69 23 0 6 - 0 2 2 0 0 B1ET 0 0 0 114,491409 50,076709 49,57594191 49,3280622 49,08142189 48,83601478 68,713409 69,40054309 69,74754581 70,09628353 70,44676495 53,801409 122,833713 60,698713 60,09172587 59,79126724 59,4923109 59,19484935 62,324813 62,94806113 63,26280144 63,57911544 63,89701102 62,143713 122,95505 60,15735 59,5557765 59,25799762 58,96170763 58,66689909 62,92775 63,5570275 63,87481264 64,1941867 64,51515763 62,26505 14 #DIV/0! 13,22 #DIV/0! #DIV/0! 2,69 #DIV/0! #DIV/0! 3,69 #DIV/0! 121,9869 61,2969 60,683931 60,38051135 60,07860879 59,77821574 61,2969 61,909869 62,21941835 62,53051544 62,84316801 61,2969 #DIV/0! 1,00 #DIV/0! B1ET A2477 ETF BET B1 MSCI EURO 101,78 103,5216 78,5133 77 2 1 3 18 4 1 101,9013 100,812 175 6 7 0 0 1 2 102,2239 100,368 50 1 6 - 0 4 2 101,78 101,78 230 8 10 - 0 8 3 0 0 B1EU 0 0 0 190,155983 86,634383 85,76803917 85,33919897 84,91250298 84,48794046 111,642683 112,7591098 113,3229054 113,8895199 114,4589675 88,375983 204,010511 102,109211 101,0881189 100,5826783 100,0797649 99,57936608 103,198511 104,2304961 104,7516486 105,2754068 105,8017839 102,230511 203,929173 101,705273 100,6882203 100,1847792 99,68385527 99,185436 103,561173 104,5967847 105,1197687 105,6453675 106,1735943 102,149173 9 2,777777778 9,69 73,53 #DIV/0! 1,39 #DIV/0! #DIV/0! 1,75 #DIV/0! 204,5778 102,7978 101,769822 101,2609729 100,754668 100,2508947 102,7978 103,825778 104,3449069 104,8666314 105,3909646 102,7978 #DIV/0! 1,00 #DIV/0! B1EU A2478 ETF BET B1 MSCI PAN EURO 91,54 95,0804 72,5765 77 2 1 3 18 4 1 92,0296 91,4787 185 6 10 0 0 1 3 92,2541 91,3155 23 0 6 - 0 2 2 91,54 91,54 23 0 6 - 0 2 2 0 0 B1PE 0 0 0 173,661923 78,581523 77,79570777 77,40672923 77,01969558 76,63459711 101,085423 102,0962772 102,6067586 103,1197924 103,6353914 82,121923 184,282361 92,252761 91,33023339 90,87358222 90,41921431 89,96711824 92,803661 93,73169761 94,2003561 94,67135788 95,14471467 92,742361 184,323432 92,069332 91,14863868 90,69289549 90,23943101 89,78823385 93,007932 93,93801132 94,40770138 94,87973988 95,35413858 92,783432 11 2,777777778 10,43 73,53 #DIV/0! 1,38 #DIV/0! #DIV/0! 1,60 #DIV/0! 183,9954 92,4554 91,530846 91,07319177 90,61782581 90,16473668 92,4554 93,379954 93,84685377 94,31608804 94,78766848 92,4554 #DIV/0! 1,00 #DIV/0! B1PE A2550 ETF EASY DJ EUROSTOXX 30,8 31,7953 23,0052 27 0 1 1 27 3 1 31,902 27,8587 199 7 7 0 0 2 2 31,02 28,2797 53 1 1 - 24 5 1 30,8533 30,594 77 2 2 - 4 4 1 0 0 ETX 0 0 0 57,352335 25,557035 25,30146465 25,17495733 25,04908254 24,92383713 34,347135 34,69060635 34,86405938 35,03837968 35,21357158 26,552335 60,675669 28,773669 28,48593231 28,34350265 28,20178514 28,06077621 32,816969 33,14513869 33,31086438 33,47741871 33,6448058 29,875669 60,366799 29,346799 29,05333101 28,90806435 28,76352403 28,61970641 32,087099 32,40796999 32,57000984 32,73285989 32,89652419 29,566799 8 1,851851852 11,52 64,94 #DIV/0! 6,55 #DIV/0! 2,083333333 4,18 60,81 61,805691 30,952391 30,64286709 30,48965275 30,33720449 30,18551847 31,211691 31,52380791 31,68142695 31,83983408 31,99903325 31,005691 6,944444444 1,34 59,44 ETX A2551 ETF EASY EPRA EUROZONE 160,14 167,9169 112,2629 51 1 1 2 24 4 1 164,7083 150,128 173 6 5 4 9 3 1 165,5473 153,5592 48 1 6 - 0 2 2 163,4148 158,9561 160 5 10 - 0 10 3 0 0 EEE 0 0 0 295,014266 127,097366 125,8263923 125,1972604 124,5712741 123,9484177 182,751366 184,5788797 185,5017741 186,4292829 187,3614293 134,874266 318,234121 153,525821 151,9905628 151,23061 150,4744569 149,7220846 168,106121 169,7871822 170,6361181 171,4892987 172,3467452 158,094121 321,095155 155,547855 153,9923765 153,2224146 152,4563025 151,694021 167,535955 169,2113146 170,0573711 170,907658 171,7621963 160,955155 7 2,083333333 14,12 67,57 1,111111111 4,97 50,00 #DIV/0! 4,62 #DIV/0! 323,282303 159,867503 158,268828 157,4774838 156,6900964 155,9066459 164,326203 165,969465 166,7993124 167,6333089 168,4714755 163,142303 #DIV/0! 2,61 #DIV/0! EEE A2552 ETF EASY GS ULTRA LIG EN 190,09 198,073 154,3128 27 0 1 1 27 3 1 193,45 175,5486 104 3 1 4 15 4 1 193,2655 188,9652 76 2 6 - 0 4 2 190,09 190,0225 212 7 10 - 0 9 3 0 0 GSUEUR 0 0 0 363,458786 165,385786 163,7319281 162,9132685 162,0987022 161,2882086 209,145986 211,2374459 212,2936331 213,3551013 214,4218768 173,368786 374,589362 181,139362 179,3279684 178,4313285 177,5391719 176,651476 199,040762 201,0311696 202,0363255 203,0465071 204,0617396 184,499362 383,454869 190,189369 188,2874753 187,3460379 186,4093077 185,4772612 194,489669 196,4345657 197,4167385 198,4038222 199,3958413 193,364869 7 1,851851852 10,02 64,94 3,333333333 4,71 73,08 #DIV/0! 2,31 #DIV/0! 382,035675 191,945675 190,0262183 189,0760872 188,1307067 187,1900532 192,013175 193,9333068 194,9029733 195,8774882 196,8568756 191,945675 #DIV/0! 1,01 #DIV/0! GSUEUR A2553 ETF EASY GSNE 157,36 164,694 130,1942 52 1 1 2 24 4 1 163,6407 146,0791 106 3 1 4 15 5 1 161,4012 150,7095 50 1 6 - 0 4 2 157,36 157,36 257 9 7 - 0 2 2 0 0 GSNEEU 0 0 0 303,006294 138,312294 136,9291711 136,2445252 135,5633026 134,8854861 172,812094 174,5402149 175,412916 176,2899806 177,1714305 145,646294 312,943466 149,302766 147,8097383 147,0706896 146,3353362 145,6036595 166,864366 168,5330097 169,3756747 170,2225531 171,0736658 155,583466 314,545369 153,144169 151,6127273 150,8546637 150,1003904 149,3498884 163,835869 165,4742277 166,3015988 167,1331068 167,9687724 157,185369 7 2,083333333 9,82 67,57 3,333333333 6,04 73,08 #DIV/0! 4,12 #DIV/0! 316,2936 158,9336 157,344264 156,5575427 155,774755 154,9958812 158,9336 160,522936 161,3255507 162,1321784 162,9428393 158,9336 #DIV/0! 1,00 #DIV/0! GSNEEU A2557 ETF ISH $ CORP. BOND 72,82 74,5873 63,901 104 3 1 4 15 4 1 75,0219 68,76 104 3 1 4 15 4 1 74,2036 72,6407 161 5 10 - 0 10 3 74,1461 72,5397 215 7 10 - 0 10 3 0 0 LQDE 0 0 0 141,576561 66,989261 66,31936839 65,98777155 65,65783269 65,32954353 77,675561 78,45231661 78,84457819 79,23880108 79,63499509 68,756561 145,123273 70,101373 69,40035927 69,05335747 68,70809069 68,36455023 76,363273 77,12690573 77,51254026 77,90010296 78,28960347 72,303273 147,175081 72,971481 72,24176619 71,88055736 71,52115457 71,1635488 74,534381 75,27972481 75,65612343 76,03440405 76,41457607 74,355081 8 3,333333333 6,67 76,92 3,333333333 4,87 73,08 #DIV/0! 2,35 #DIV/0! 147,068886 72,922786 72,19355814 71,83259035 71,4734274 71,11606026 74,529186 75,27447786 75,65085025 76,0291045 76,40925002 74,248886 #DIV/0! 2,35 #DIV/0! LQDE A2560 ETF ISH DJ ASIA/PAC. SELECT DIV. 19,41 20,2796 13,7298 77 2 1 3 18 4 1 20,0986 17,5003 167 6 7 0 0 2 2 20,0172 18,3861 75 2 6 - 0 2 2 19,995 19,328 189 6 10 - 0 10 3 0 0 IAPD 0 0 0 35,790998 15,511398 15,35628402 15,2795026 15,20310509 15,12708956 22,061198 22,28180998 22,39321903 22,50518513 22,61771105 16,380998 38,195963 18,097363 17,91638937 17,82680742 17,73767339 17,64898502 20,695663 20,90261963 21,00713273 21,11216839 21,21772923 18,785963 38,734911 18,717711 18,53053389 18,43788122 18,34569181 18,25396336 20,348811 20,55229911 20,65506061 20,75833591 20,86212759 19,324911 9 2,777777778 13,66 73,53 #DIV/0! 6,62 #DIV/0! #DIV/0! 4,84 #DIV/0! 39,35111 19,35611 19,1625489 19,06673616 18,97140247 18,87654546 20,02311 20,2233411 20,32445781 20,42608009 20,5282105 19,94111 #DIV/0! 3,16 #DIV/0! IAPD A2561 ETF ISH DJ E S GROWTH 19,85 20,6464 16,2099 51 1 1 2 24 4 1 20,5426 18,2609 172 6 5 4 9 3 1 20,2391 18,4496 50 1 6 - 0 4 2 19,85 19,85 158 5 10 - 0 9 3 0 0 IDJG 0 0 0 37,993221 17,346821 17,17335279 17,08748603 17,0020486 16,91703835 21,783321 22,00115421 22,11115998 22,22171578 22,33282436 18,143221 39,297845 18,755245 18,56769255 18,47485409 18,38247982 18,29056742 21,036945 21,24731445 21,35355102 21,46031878 21,56762037 19,447845 39,220929 18,981829 18,79201071 18,69805066 18,6045604 18,5115376 20,771329 20,97904229 21,0839375 21,18935719 21,29530397 19,370929 7 2,083333333 9,74 67,57 1,111111111 5,98 50,00 #DIV/0! 4,64 #DIV/0! 39,8985 20,0485 19,848015 19,74877493 19,65003105 19,5517809 20,0485 20,248985 20,35022993 20,45198107 20,55424098 20,0485 #DIV/0! 1,00 #DIV/0! IDJG A2562 ETF ISH DJ E S SELECT DIV 19,09 19,7872 13,0523 51 1 1 2 24 4 1 19,8071 17,0411 172 6 5 4 9 3 1 19,3592 17,2511 77 2 2 - 18 4 1 19,2203 18,75 158 5 10 - 0 9 3 0 0 IDVY 0 0 0 34,792765 15,005565 14,85550935 14,7812318 14,70732564 14,63378902 21,740465 21,95786965 22,067659 22,17799729 22,28888728 15,702765 37,478594 17,671494 17,49477906 17,40730516 17,32026864 17,2336673 20,437494 20,64186894 20,74507828 20,84880368 20,95304769 18,388594 37,319201 17,960001 17,78040099 17,69149899 17,60304149 17,51502628 20,068101 20,26878201 20,37012592 20,47197655 20,57433643 18,229201 6 2,083333333 13,88 67,57 1,111111111 7,06 50,00 1,388888889 5,12 52,33 38,230401 19,010101 18,81999999 18,72589999 18,63227049 18,53910914 19,480401 19,67520501 19,77358104 19,87244894 19,97181118 19,140401 #DIV/0! 2,05 #DIV/0! IDVY A2563 ETF ISH DJ E S VALUE 21,875 23,3052 16,7352 50 1 6 0 0 4 2 23,2075 19,843 172 6 5 4 9 3 1 22,1099 19,8931 50 1 6 - 0 4 2 22,0001 21,6756 158 5 10 - 0 9 3 0 0 IDJV 0 0 0 41,483318 18,178118 17,99633682 17,90635514 17,81682336 17,72773924 24,748118 24,99559918 25,12057718 25,24618006 25,37241096 19,608318 43,500085 20,292585 20,08965915 19,98921085 19,8892648 19,78981848 23,657085 23,89365585 24,01312413 24,13318975 24,2538557 21,625085 42,79826 20,68836 20,4814764 20,37906902 20,27717367 20,1757878 22,90516 23,1342116 23,24988266 23,36613207 23,48296273 20,92326 10 #DIV/0! 13,13 #DIV/0! 1,111111111 8,15 50,00 #DIV/0! 4,71 #DIV/0! 43,918969 21,918869 21,69968031 21,59118191 21,483226 21,37580987 22,243369 22,46580269 22,5781317 22,69102236 22,80447747 22,043969 #DIV/0! 1,68 #DIV/0! IDJV A2565 ETF ISH DJ EURO MID CAP 34,39 35,6051 26,427 77 2 1 3 18 4 1 35,5888 31,0925 199 7 7 0 0 2 2 34,9946 31,6937 50 1 6 - 0 4 2 34,6727 34,1018 158 5 10 - 0 9 3 0 0 DJMC 0 0 0 64,602807 28,997707 28,70772993 28,56419128 28,42137032 28,27926347 38,175807 38,55756507 38,7503529 38,94410466 39,13882518 30,212807 67,717771 32,128971 31,80768129 31,64864288 31,49039967 31,33294767 36,625271 36,99152371 37,17648133 37,36236374 37,54917555 33,327771 67,722461 32,727861 32,40058239 32,23857948 32,07738658 31,91699965 36,028761 36,38904861 36,57099385 36,75384882 36,93761807 33,332461 9 2,777777778 11,01 73,53 #DIV/0! 6,50 #DIV/0! #DIV/0! 4,77 #DIV/0! 69,120215 34,447515 34,10303985 33,93252465 33,76286203 33,59404772 35,018415 35,36859915 35,54544215 35,72316936 35,9017852 34,730215 #DIV/0! 1,83 #DIV/0! DJMC A2566 ETF ISH DJ EURO SMALL CAP 23,14 24,1669 15,9185 77 2 1 3 18 4 1 24,028 20,8595 172 6 5 4 9 3 1 23,4173 21,0282 50 1 6 - 0 4 2 23,2272 22,8956 158 5 10 - 0 9 3 0 0 DJSC 0 0 0 42,361018 18,194118 18,01217682 17,92211594 17,83250536 17,74334283 26,442518 26,70694318 26,8404779 26,97468029 27,10955369 19,221018 45,578425 21,550425 21,33492075 21,22824615 21,12210492 21,01649439 24,718925 24,96611425 25,09094482 25,21639955 25,34248154 22,438425 45,282285 21,864985 21,64633515 21,53810347 21,43041296 21,32326089 24,254085 24,49662585 24,61910898 24,74220452 24,86591555 22,142285 7 2,777777778 14,27 73,53 1,111111111 6,82 50,00 #DIV/0! 4,81 #DIV/0! 46,406076 23,178876 22,94708724 22,8323518 22,71819004 22,60459909 23,510476 23,74558076 23,86430866 23,98363021 24,10354836 23,266076 #DIV/0! 1,60 #DIV/0! DJSC A2568 ETF ISH DJ EURO STOXX 50 29,03 31,0121 22,6849 77 2 1 3 18 4 1 31,0124 25,8205 173 6 5 4 9 3 1 29,7531 26,2194 76 2 6 - 0 4 2 29,2934 28,7368 186 6 10 - 0 9 3 0 0 EUE 0 0 0 55,42709 24,41499 24,1708401 24,0499859 23,92973597 23,81008729 32,74219 33,0696119 33,23495996 33,40113476 33,56814043 26,39709 57,528143 26,515743 26,25058557 26,11933264 25,98873598 25,8587923 31,707643 32,02471943 32,18484303 32,34576724 32,50749608 28,498143 56,951675 27,198575 26,92658925 26,7919563 26,65799652 26,52470654 30,732275 31,03959775 31,19479574 31,35076972 31,50752357 27,921675 7 2,777777778 12,79 73,53 1,111111111 9,22 50,00 #DIV/0! 5,86 #DIV/0! 58,330334 29,036934 28,74656466 28,60283184 28,45981768 28,31751859 29,593534 29,88946934 30,03891669 30,18911127 30,34005683 29,300334 #DIV/0! 1,94 #DIV/0! EUE A2569 ETF ISH DJ STOXX 50 25,85 27,0145 19,8897 50 1 6 0 0 4 2 26,8679 23,3656 172 6 5 4 9 3 1 26,2681 23,9972 77 2 2 - 18 4 1 25,9719 25,6568 185 6 10 - 0 1 3 0 0 EUN 0 0 0 48,745314 21,730814 21,51350586 21,40593833 21,29890864 21,1924141 28,855614 29,14417014 29,28989099 29,43634045 29,58352215 22,895314 50,975945 24,108045 23,86696455 23,74762973 23,62889158 23,51074712 27,610345 27,88644845 28,02588069 28,1660101 28,30684015 25,125945 50,997251 24,729151 24,48185949 24,35945019 24,23765294 24,11646468 27,000051 27,27005151 27,40640177 27,54343378 27,68115095 25,147251 9 #DIV/0! 11,63 #DIV/0! 1,111111111 6,81 50,00 1,388888889 4,45 52,33 51,910729 25,938829 25,67944071 25,55104351 25,42328829 25,29617185 26,253929 26,51646829 26,64905063 26,78229588 26,91620736 26,060729 #DIV/0! 1,56 #DIV/0! EUN A2597 ETF ISH EURO CORP. BOND 121,2 122,1892 116,0622 131 4 3 4 9 5 1 121,8687 119,9017 175 6 7 0 0 1 2 121,8326 120,3154 202 7 7 - 0 1 2 121,446 120,9485 212 7 10 - 0 9 3 0 0 IBCX 0 0 0 240,832438 118,643238 117,4568056 116,8695216 116,285174 115,7037481 124,770238 126,0179404 126,6480301 127,2812702 127,9176766 119,632438 243,190168 121,321468 120,1082533 119,5077121 118,9101735 118,3156226 123,288468 124,5213527 125,1439594 125,7696792 126,3985276 121,990168 243,44316 121,61056 120,3944544 119,7924821 119,1935197 118,5975521 123,12776 124,3590376 124,9808328 125,605737 126,2337656 122,24316 9 1,851851852 2,95 64,94 #DIV/0! 1,72 #DIV/0! #DIV/0! 1,59 #DIV/0! 243,608315 122,162315 120,9406919 120,3359884 119,7343084 119,1356369 122,659815 123,8864132 124,5058452 125,1283744 125,7540163 122,408315 #DIV/0! 1,20 #DIV/0! IBCX A2598 ETF ISH EURO GOV BOND 1-3 Y 136,85 138,0459 133,6106 122 4 2 4 12 2 1 138,1403 136,594 83 3 10 0 0 7 3 138,122 136,6707 212 7 10 - 0 9 3 136,9929 136,742 209 7 7 - 0 2 2 0 0 IBGS 0 0 0 273,699355 135,653455 134,2969205 133,6254358 132,9573087 132,2925221 140,088755 141,4896426 142,1970908 142,9080762 143,6226166 136,849355 275,761481 137,621181 136,2449692 135,5637443 134,8859256 134,211496 139,167481 140,5591558 141,2619516 141,9682613 142,6781027 138,911481 275,800609 137,678609 136,3018229 135,6203138 134,9422122 134,2675012 139,129909 140,5212081 141,2238141 141,9299332 142,6395829 138,950609 12 2,083333333 2,37 67,57 #DIV/0! 1,69 #DIV/0! #DIV/0! 1,67 #DIV/0! 275,091883 138,098983 136,7179932 136,0344032 135,3542312 134,67746 138,349883 139,7333818 140,4320487 141,134209 141,83988 138,241883 #DIV/0! 1,10 #DIV/0! IBGS A2602 ETF ISH EURO INFLAT LINK BOND 178,22 181,355 170,4095 122 4 2 4 12 2 1 179,5164 174,1856 174 6 7 0 0 1 2 178,8998 174,2794 78 2 2 - 18 4 1 178,4872 177,3441 174 6 7 - 0 1 2 0 0 IBCI 0 0 0 355,089615 173,734615 171,9972689 171,1372825 170,2815961 169,4301881 184,680115 186,5269162 187,4595507 188,3968485 189,3388327 176,869615 356,38774 176,87134 175,1026266 174,2271135 173,3559779 172,489198 182,20214 184,0241614 184,9442822 185,8690036 186,7983486 178,16774 356,037464 177,137664 175,3662874 174,4894559 173,6170086 172,7489236 181,758064 183,5756446 184,4935229 185,4159905 186,3430704 177,817464 8 2,083333333 3,62 67,57 #DIV/0! 2,23 #DIV/0! 1,388888889 1,99 52,33 357,814371 179,327171 177,5338993 176,6462298 175,7629986 174,8841837 180,470271 182,2749737 183,1863486 184,1022803 185,0227917 179,594371 #DIV/0! 1,26 #DIV/0! IBCI A2603 ETF ISH FTSE 100 6,215 6,447 4,6064 51 1 1 2 24 4 1 6,3789 5,7221 174 6 7 0 0 1 2 6,2682 5,7955 77 2 2 - 18 4 1 6,2374 6,1481 173 6 5 - 2 3 1 0 0 ISF 0 0 0 11,569828 5,122828 5,07159972 5,046241721 5,021010513 4,99590546 6,963428 7,03306228 7,068227591 7,103568729 7,139086573 5,354828 12,27172 5,89282 5,8338918 5,804722341 5,775698729 5,746820236 6,54962 6,6151162 6,648191781 6,68143274 6,714839904 6,05672 12,246729 5,978529 5,91874371 5,889149991 5,859704241 5,83040572 6,451229 6,51574129 6,548319996 6,581061596 6,613966904 6,031729 8 2,083333333 12,04 67,57 #DIV/0! 5,38 #DIV/0! 1,388888889 3,80 52,33 12,462335 6,224935 6,16268565 6,131872222 6,101212861 6,070706796 6,314235 6,37737735 6,409264237 6,441310558 6,473517111 6,247335 5,555555556 1,60 57,63 ISF A2606 ETF ISH FTSE EPRA EUR PROP 23,295 24,0145 15,992 77 2 1 3 18 4 1 23,8356 21,5838 173 6 5 4 9 3 1 24,1289 22,1821 75 2 6 - 0 2 2 23,6219 23,1526 184 6 10 - 0 2 3 0 0 IPRP 0 0 0 42,412005 18,397505 18,21352995 18,1224623 18,03184999 17,94169074 26,420005 26,68420505 26,81762608 26,95171421 27,08647278 19,117005 46,038648 22,203048 21,98101752 21,87111243 21,76175687 21,65294809 24,454848 24,69939648 24,82289346 24,94700793 25,07174297 22,743648 46,63602 22,50712 22,2820488 22,17063856 22,05978536 21,94948644 24,45392 24,6984592 24,8219515 24,94606125 25,07079156 23,34102 7 2,777777778 13,41 73,53 1,111111111 4,98 50,00 #DIV/0! 4,97 #DIV/0! 46,946565 23,324665 23,09141835 22,97596126 22,86108145 22,74677604 23,793965 24,03190465 24,15206417 24,27282449 24,39418862 23,651565 #DIV/0! 2,14 #DIV/0! IPRP A2609 ETF ISH FTSE EUROFIRST 80 9,005 9,48 6,95 77 2 1 3 18 4 1 9,5093 8,2321 172 6 5 4 9 3 1 9,2524 8,2194 50 1 6 - 0 4 2 9,0502 8,9712 159 5 10 - 0 9 3 0 0 IEUR 0 0 0 17,04145 7,56145 7,4858355 7,448406323 7,411164291 7,374108469 10,09145 10,1923645 10,24332632 10,29454295 10,34601567 8,03645 17,920088 8,410788 8,32668012 8,285046719 8,243621486 8,202403378 9,687988 9,78486788 9,833792219 9,88296118 9,932375986 8,915088 17,739456 8,487056 8,40218544 8,360174513 8,31837364 8,276781772 9,520056 9,61525656 9,663332843 9,711649507 9,760207755 8,734456 7 2,777777778 12,06 73,53 1,111111111 7,58 50,00 #DIV/0! 5,72 #DIV/0! 18,107688 9,057488 8,96691312 8,922078554 8,877468162 8,833080821 9,136488 9,22785288 9,273992144 9,320362105 9,366963916 9,102688 #DIV/0! 1,46 #DIV/0! IEUR A2611 ETF ISH FTSE UK DIV PLUS 7,98 8,3322 6,2916 52 1 1 2 24 4 1 8,3808 7,5133 174 6 7 0 0 1 2 8,02 7,5623 51 1 1 - 24 4 1 8,0059 7,812 175 6 7 - 0 1 2 0 0 IUKD 0 0 0 15,144546 6,812346 6,74422254 6,710501427 6,67694892 6,643564176 8,852946 8,94147546 8,986182837 9,031113751 9,07626932 7,164546 15,995647 7,614847 7,53869853 7,501005037 7,463500012 7,426182512 8,482347 8,56717047 8,610006322 8,653056354 8,696321636 8,015647 15,786741 7,766741 7,68907359 7,650628222 7,612375081 7,574313206 8,224441 8,30668541 8,348218837 8,389959931 8,431909731 7,806741 8 2,083333333 10,94 67,57 #DIV/0! 6,30 #DIV/0! 2,083333333 3,06 60,81 15,944593 7,938693 7,85930607 7,82000954 7,780909492 7,742004944 8,132593 8,21391893 8,254988525 8,296263467 8,337744785 7,964593 #DIV/0! 1,91 #DIV/0! IUKD A2612 ETF ISH FTSE UROFIRST 100 21,705 22,3612 16,4234 50 1 6 0 0 4 2 22,3551 19,9797 172 6 5 4 9 3 1 21,7936 19,9252 50 1 6 - 0 4 2 21,7282 21,4352 148 5 10 - 0 2 3 0 0 IEUT 0 0 0 40,528032 18,166832 17,98516368 17,89523786 17,80576167 17,71673286 24,104632 24,34567832 24,46740671 24,58974375 24,71269246 18,823032 42,906666 20,551566 20,34605034 20,24432009 20,14309849 20,042383 22,926966 23,15623566 23,27201684 23,38837692 23,50531881 21,201666 42,493946 20,700346 20,49334254 20,39087583 20,28892145 20,18747684 22,568746 22,79443346 22,90840563 23,02294766 23,13806239 20,788946 10 #DIV/0! 11,06 #DIV/0! 1,111111111 5,63 50,00 #DIV/0! 3,98 #DIV/0! 43,461828 21,733628 21,51629172 21,40871026 21,30166671 21,19515838 22,026628 22,24689428 22,35812875 22,4699194 22,58226899 21,756828 #DIV/0! 1,48 #DIV/0! IEUT A2613 ETF ISH FTSE XINHUA CINA 85,24 88,8533 73,2147 77 2 1 3 18 4 1 89,9698 74,1757 192 7 2 2 18 3 1 88,3835 79,9067 76 2 6 - 0 4 2 87,1311 84,5606 188 6 10 - 0 10 3 0 0 FXC 0 0 0 165,69636 76,84306 76,0746294 75,69425625 75,31578497 74,93920605 92,48166 93,4064766 93,87350898 94,34287653 94,81459091 80,45636 167,088285 77,118485 76,34730015 75,96556365 75,58573583 75,20780715 92,912585 93,84171085 94,3109194 94,782474 95,25638637 81,848285 169,865234 81,481734 80,66691666 80,26358208 79,86226417 79,46295285 89,958534 90,85811934 91,31240994 91,76897199 92,22781685 84,625234 7 2,777777778 8,50 73,53 1,388888889 9,00 55,23 #DIV/0! 5,54 #DIV/0! 172,144239 85,013139 84,16300761 83,74219257 83,32348161 82,9068642 87,583639 88,45947539 88,90177277 89,34628163 89,79301304 86,904239 #DIV/0! 2,75 #DIV/0! FXC A2615 ETF ISH MSCI AC FAR EAST EX-JP 28,55 29,6095 21,4298 77 2 1 3 18 4 1 29,2712 25,2099 165 6 5 4 9 3 1 29,2508 26,7559 76 2 6 - 0 4 2 29,016 28,4313 162 5 10 - 0 10 3 0 0 IFFF 0 0 0 53,324831 23,715331 23,47817769 23,3607868 23,24398287 23,12776295 31,895031 32,21398131 32,37505122 32,53692647 32,6996111 24,774831 55,630837 26,359637 26,09604063 25,96556043 25,83573262 25,70655396 30,420937 30,72514637 30,8787721 31,03316596 31,18833179 27,080837 56,652989 27,402189 27,12816711 26,99252627 26,85756364 26,72327582 29,897089 30,19605989 30,34704019 30,49877539 30,65126927 28,102989 7 2,777777778 11,72 73,53 1,111111111 6,55 50,00 #DIV/0! 4,72 #DIV/0! 57,618191 28,602191 28,31616909 28,17458824 28,0337153 27,89354673 29,186891 29,47875991 29,62615371 29,77428448 29,9231559 29,068191 #DIV/0! 2,23 #DIV/0! IFFF A2616 ETF ISH MSCI BRAZIL 42,99 46,0701 25,8606 77 2 1 3 18 4 1 44,641 35,0768 164 6 5 4 9 3 1 43,9798 38,5328 77 2 2 - 18 4 1 43,7217 42,0282 112 4 10 - 0 7 3 0 0 IBZL 0 0 0 76,996869 30,926769 30,61750131 30,4644138 30,31209173 30,16053128 51,136269 51,64763169 51,90586985 52,1653992 52,42622619 34,006869 82,214226 37,573226 37,19749374 37,01150627 36,82644874 36,6423165 47,137426 47,60880026 47,84684426 48,08607848 48,32650888 39,224226 84,086742 40,106942 39,70587258 39,50734322 39,3098065 39,11325747 45,553942 46,00948142 46,23952883 46,47072647 46,7030801 41,096742 6 2,777777778 18,95 73,53 1,111111111 9,65 50,00 1,388888889 5,96 52,33 86,255733 42,534033 42,10869267 41,89814921 41,68865846 41,48021517 44,227533 44,66980833 44,89315737 45,11762316 45,34321127 43,265733 #DIV/0! 2,88 #DIV/0! IBZL A2617 ETF ISH MSCI EMERGING MARK 28,31 29,4624 19,4981 77 2 1 3 18 4 1 29,0693 24,2055 165 6 5 4 9 3 1 29,0905 25,7115 103 3 3 - 15 4 1 28,7683 28,1955 162 5 10 - 0 10 3 0 0 IEEM 0 0 0 51,771235 22,308835 22,08574665 21,97531792 21,86544133 21,75611412 32,273135 32,59586635 32,75884568 32,92263991 33,08725311 23,461235 54,661816 25,592516 25,33659084 25,20990789 25,08385835 24,95843905 30,456316 30,76087916 30,91468356 31,06925697 31,22460326 26,351816 55,68504 26,59454 26,3285946 26,19695163 26,06596687 25,93563703 29,97354 30,2732754 30,42464178 30,57676499 30,72964881 27,37504 6 2,777777778 14,00 73,53 1,111111111 7,58 50,00 1,111111111 5,88 47,37 57,133446 28,365146 28,08149454 27,94108707 27,80138163 27,66237472 28,937946 29,22732546 29,37346209 29,5203294 29,66793104 28,823446 #DIV/0! 2,22 #DIV/0! IEEM A2618 ETF ISH MSCI EST EUROPE 22,37 23,2934 12,4338 50 1 6 0 0 4 2 22,7139 19,4635 137 5 4 4 6 3 1 22,7224 19,8314 77 2 2 - 18 4 1 22,512 21,826 157 5 10 - 0 2 3 0 0 IEER 0 0 0 38,925124 15,631724 15,47540676 15,39802973 15,32103958 15,24443438 26,491324 26,75623724 26,89001843 27,02446852 27,15959086 16,555124 43,246758 20,532858 20,32752942 20,22589177 20,12476231 20,0241385 23,783258 24,02109058 24,14119603 24,26190201 24,38321152 20,876758 43,498946 20,776546 20,56878054 20,46593664 20,36360695 20,26178892 23,667546 23,90422146 24,02374257 24,14386128 24,26458059 21,128946 9 #DIV/0! 18,42 #DIV/0! 2,083333333 6,32 64,19 1,388888889 5,80 52,33 44,69436 22,18236 21,9605364 21,85073372 21,74148005 21,63277265 22,86836 23,0970436 23,21252882 23,32859146 23,44523442 22,32436 #DIV/0! 2,23 #DIV/0! IEER A2619 ETF ISH MSCI EUROP EX UK 20,73 21,4476 16,1695 77 2 1 3 18 4 1 21,4361 18,904 172 6 5 4 9 3 1 21,1384 19,2269 77 2 2 - 18 4 1 20,8594 20,7117 158 5 10 - 0 9 3 0 0 IEUX 0 0 0 39,092557 17,644957 17,46850743 17,38116489 17,29425907 17,20778777 22,923057 23,15228757 23,26804901 23,38438925 23,5013112 18,362557 40,916967 19,480867 19,28605833 19,18962804 19,0936799 18,9982115 22,012967 22,23309667 22,34426215 22,45598346 22,56826338 20,186967 40,933851 19,795451 19,59749649 19,49950901 19,40201146 19,30500141 21,706951 21,92402051 22,03364061 22,14380882 22,25452786 20,203851 6 2,777777778 10,58 73,53 1,111111111 6,19 50,00 1,388888889 4,71 52,33 41,741737 20,882337 20,67351363 20,57014606 20,46729533 20,36495885 21,030037 21,24033737 21,34653906 21,45327175 21,56053811 21,011737 #DIV/0! 1,45 #DIV/0! IEUX A2621 ETF ISH MSCI GIAPPONE 7,46 7,6105 5,9555 53 1 1 2 24 5 1 7,553 6,7046 77 2 1 3 18 4 1 7,5863 7,1623 104 3 3 - 15 4 1 7,5089 7,4107 185 6 10 - 0 1 3 0 0 IJPN 0 0 0 14,08742 6,47692 6,4121508 6,380090046 6,348189596 6,316448648 8,13192 8,2132392 8,254305396 8,295576923 8,337054808 6,62742 14,550792 6,997792 6,92781408 6,89317501 6,858709135 6,824415589 7,846192 7,92465392 7,96427719 8,004098576 8,044119068 7,090792 14,879762 7,293462 7,22052738 7,184424743 7,148502619 7,112760106 7,717462 7,79463662 7,833609803 7,872777852 7,912141741 7,419762 6 2,083333333 9,01 67,57 2,777777778 5,18 69,85 1,111111111 3,45 47,37 14,994332 7,485432 7,41057768 7,373524792 7,336657168 7,299973882 7,583632 7,65946832 7,697765662 7,73625449 7,774935762 7,534332 #DIV/0! 1,66 #DIV/0! IJPN A2622 ETF ISH MSCI KOREA 21,98 22,7317 14,3733 77 2 1 3 18 4 1 22,6559 19,585 165 6 5 4 9 3 1 22,5905 20,1141 76 2 6 - 0 4 2 22,4645 21,8815 162 5 10 - 0 10 3 0 0 IKOR 0 0 0 39,58695 16,85525 16,6866975 16,60326401 16,52024769 16,43764645 25,21365 25,4657865 25,59311543 25,72108101 25,84968641 17,60695 43,028003 20,372103 20,16838197 20,06754006 19,96720236 19,86736635 23,443003 23,67743303 23,7958202 23,9147993 24,03437329 21,048003 43,338682 20,748182 20,54070018 20,43799668 20,3358067 20,23412766 23,224582 23,45682782 23,57411196 23,69198252 23,81044243 21,358682 7 2,777777778 14,71 73,53 1,111111111 6,66 50,00 #DIV/0! 5,66 #DIV/0! 44,43842 21,97392 21,7541808 21,6454099 21,53718285 21,42949693 22,55692 22,7824892 22,89640165 23,01088365 23,12593807 22,45842 #DIV/0! 2,62 #DIV/0! IKOR A2624 ETF ISH MSCI NORTHAM 16,74 17,2929 11,798 51 1 1 2 24 4 1 16,9775 14,9871 131 4 3 4 9 5 1 16,9799 15,9699 104 3 3 - 15 4 1 16,8808 16,7171 161 5 10 - 0 10 3 0 0 INAA 0 0 0 30,706703 13,413803 13,27966497 13,21326665 13,14720031 13,08146431 18,908703 19,09779003 19,19327898 19,28924538 19,3856916 13,966703 32,632082 15,654582 15,49803618 15,420546 15,34344327 15,26672605 17,644982 17,82143182 17,91053898 18,00009167 18,09009213 15,892082 33,292166 16,312266 16,14914334 16,06839762 15,98805564 15,90811536 17,322266 17,49548866 17,5829661 17,67088093 17,75923534 16,552166 6 2,083333333 12,96 67,57 1,851851852 5,41 61,69 1,111111111 3,48 47,37 33,726393 16,845593 16,67713707 16,59375138 16,51078263 16,42822871 17,009293 17,17938593 17,26528286 17,35160927 17,43836732 16,986393 #DIV/0! 1,61 #DIV/0! INAA A2625 ETF ISH MSCI TAIWAN 22,63 24,1465 17,6241 77 2 1 3 18 4 1 23,7536 20,5208 174 6 7 0 0 1 2 23,2107 21,4237 75 2 6 - 0 2 2 23,102 22,5503 162 5 10 - 0 10 3 0 0 ITWN 0 0 0 43,148402 19,001902 18,81188298 18,71782357 18,62423445 18,53111328 25,524302 25,77954502 25,90844275 26,03798496 26,16817488 20,518402 44,825948 21,072348 20,86162452 20,7573164 20,65352982 20,55026217 24,305148 24,54819948 24,67094048 24,79429518 24,91826666 22,195948 45,067148 21,856448 21,63788352 21,5296941 21,42204563 21,3149354 23,643448 23,87988248 23,99928189 24,1192783 24,23987469 22,437148 9 2,777777778 12,79 73,53 #DIV/0! 7,40 #DIV/0! #DIV/0! 4,48 #DIV/0! 45,749141 22,647141 22,42066959 22,30856624 22,19702341 22,08603829 23,198841 23,43082941 23,54798356 23,66572347 23,78405209 23,119141 #DIV/0! 2,51 #DIV/0! ITWN A2627 ETF ISH MSCI WORLD 18,47 19,4122 13,6777 50 1 6 0 0 4 2 19,1138 16,5996 167 6 7 0 0 2 2 19,1183 17,4096 75 2 6 - 0 2 2 18,5552 18,4057 213 7 10 - 0 9 3 0 0 IWRD 0 0 0 34,545133 15,132933 14,98160367 14,90669565 14,83216217 14,75800136 20,867433 21,07610733 21,18148787 21,28739531 21,39383228 16,075133 36,302878 17,189078 17,01718722 16,93210128 16,84744078 16,76320357 19,703278 19,90031078 19,99981233 20,0998114 20,20031045 17,832878 36,848593 17,730293 17,55299007 17,46522512 17,37789899 17,2910095 19,438993 19,63338293 19,73154984 19,83020759 19,92935863 18,378593 12 #DIV/0! 12,98 #DIV/0! #DIV/0! 6,68 #DIV/0! #DIV/0! 5,25 #DIV/0! 37,138703 18,583503 18,39766797 18,30567963 18,21415123 18,12308048 18,733003 18,92033303 19,0149347 19,11000937 19,20555942 18,668703 #DIV/0! 1,42 #DIV/0! IWRD A2628 ETF ISH S&P 500 8,3325 8,6091 5,9654 51 1 1 2 24 4 1 8,4372 7,5069 131 4 3 4 9 5 1 8,4483 7,9569 104 3 3 - 15 4 1 8,4034 8,3164 161 5 10 - 0 10 3 0 0 IUSA 0 0 0 15,34769 6,73859 6,6712041 6,63784808 6,604658839 6,571635545 9,38229 9,4761129 9,523493465 9,571110932 9,618966486 7,01519 16,265322 7,828122 7,74984078 7,711091576 7,672536118 7,634173438 8,758422 8,84600622 8,890236251 8,934687432 8,97936087 7,932822 16,574259 8,125959 8,04469941 8,004475913 7,964453533 7,924631266 8,617359 8,70353259 8,747050253 8,790785504 8,834739432 8,241759 6 2,083333333 12,60 67,57 1,851851852 5,11 61,69 1,111111111 3,42 47,37 16,785041 8,381641 8,29782459 8,256335467 8,21505379 8,173978521 8,468641 8,55332741 8,596094047 8,639074517 8,68226989 8,452541 #DIV/0! 1,63 #DIV/0! IUSA A2635 ETF ISH USD TREAS BON 1-3 94,13 97,4498 85,0853 210 7 10 0 0 8 3 97,8852 88,5155 76 2 6 0 0 4 2 96,6263 93,8396 189 6 10 - 0 10 3 96,3807 93,9124 239 8 10 - 0 8 3 0 0 IBTS 0 0 0 185,365617 87,915817 87,03665883 86,60147554 86,16846816 85,73762582 100,280317 101,2831202 101,7895358 102,2984834 102,8099759 91,235617 187,955569 90,070369 89,16966531 88,72381698 88,2801979 87,83879691 99,440069 100,4344697 100,936642 101,4413252 101,9485319 93,825569 190,679253 94,052953 93,11242347 92,64686135 92,18362705 91,72270891 96,839653 97,80804953 98,29708978 98,78857523 99,2825181 96,549253 16 #DIV/0! 6,53 #DIV/0! #DIV/0! 5,64 #DIV/0! #DIV/0! 2,88 #DIV/0! 190,563477 94,182777 93,24094923 92,77474448 92,31087076 91,84931641 96,651077 97,61758777 98,10567571 98,59620409 99,08918511 96,433477 #DIV/0! 2,68 #DIV/0! IBTS A2644 ETF LYX 1-3 Y 117,16 118,2398 114,5416 113 4 9 0 0 2 3 118,1697 115,7704 188 6 10 0 0 10 3 118,099 116,7024 91 3 10 - 0 7 3 117,3126 117,0248 230 8 10 - 0 8 3 0 0 LYX 0 0 0 234,460738 116,220938 115,0587286 114,483435 113,9110178 113,3414627 119,919138 121,1183294 121,723921 122,3325406 122,9442033 117,300738 235,237067 117,067367 115,8966933 115,3172099 114,7406238 114,1669207 119,466667 120,6613337 121,2646403 121,8709635 122,4803184 118,077067 235,814138 117,715138 116,5379866 115,9552967 115,3755202 114,7986426 119,111738 120,3028554 120,9043697 121,5088915 122,116436 118,654138 18 #DIV/0! 2,36 #DIV/0! #DIV/0! 1,97 #DIV/0! #DIV/0! 1,67 #DIV/0! 235,503258 118,190658 117,0087514 116,4237077 115,8415891 115,2623812 118,478458 119,6632426 120,2615588 120,8628666 121,4671809 118,343258 #DIV/0! 1,13 #DIV/0! LYX A2647 ETF LYX CINA 113,99 123,2893 94,2804 77 2 1 3 18 4 1 122,1382 99,7209 201 7 7 0 0 2 2 118,691 105,8404 76 2 6 - 0 4 2 117,0797 113,1032 189 6 10 - 0 10 3 0 0 CINA 0 0 0 222,144999 98,855699 97,86714201 97,3778063 96,89091727 96,40646268 127,864599 129,143245 129,7889612 130,437906 131,0900956 108,154999 225,018897 102,880697 101,85189 101,3426306 100,8359174 100,3317378 125,297997 126,550977 127,1837319 127,8196505 128,4587488 111,028897 226,809338 108,118338 107,0371546 106,5019688 105,969459 105,4396117 120,968938 122,1786274 122,7895205 123,4034681 124,0204855 112,819338 9 2,777777778 12,17 73,53 #DIV/0! 9,92 #DIV/0! #DIV/0! 6,12 #DIV/0! 230,595843 113,516143 112,3809816 111,8190767 111,2599813 110,7036814 117,492643 118,6675694 119,2609073 119,8572118 120,4564979 116,605843 #DIV/0! 3,07 #DIV/0! CINA A2649 ETF LYX CRB COMMODITIES 19,33 20,3446 15,3804 53 1 1 2 24 5 1 20,0826 18,0267 95 3 2 3 15 4 1 20,0336 19,2083 93 3 8 - 0 2 3 19,8493 19,2387 238 8 10 - 0 8 3 0 0 CRB 0 0 0 36,88685 16,54225 16,3768275 16,29494336 16,21346865 16,1324013 21,50645 21,7215145 21,83012207 21,93927268 22,04896905 17,55685 38,484331 18,401731 18,21771369 18,12662512 18,035992 17,94581204 20,457631 20,66220731 20,76551835 20,86934594 20,97369267 19,154331 39,243173 19,209573 19,01747727 18,92238988 18,82777793 18,73363904 20,034873 20,23522173 20,33639784 20,43807983 20,54027023 19,913173 8 2,083333333 11,26 67,57 1,666666667 5,83 59,38 #DIV/0! 3,65 #DIV/0! 39,14006 19,29076 19,0978524 19,00236314 18,90735132 18,81281457 19,90136 20,1003736 20,20087547 20,30187985 20,40338924 19,81006 #DIV/0! 2,96 #DIV/0! CRB A2653 ETF LYX DJ ESTOXX 50 29,12 30,744 23,17 77 2 1 3 18 4 1 31,0137 26,0456 200 7 7 0 0 2 2 29,7633 26,4015 76 2 6 - 0 4 2 29,5269 28,9003 160 5 10 - 0 10 3 0 0 MSE 0 0 0 55,63278 24,88878 24,6398922 24,51669274 24,39410928 24,27213873 32,46278 32,7874078 32,95134484 33,11610156 33,28168207 26,51278 57,740131 26,726431 26,45916669 26,32687086 26,1952365 26,06426032 31,694531 32,01147631 32,17153369 32,33239136 32,49405332 28,620131 57,140816 27,377516 27,10374084 26,96822214 26,83338103 26,69921412 30,739316 31,04670916 31,20194271 31,35795242 31,51474218 28,020816 9 2,777777778 11,48 73,53 #DIV/0! 8,84 #DIV/0! #DIV/0! 5,56 #DIV/0! 58,656624 29,129724 28,83842676 28,69423463 28,55076345 28,40800964 29,756324 30,05388724 30,20415668 30,35517746 30,50695335 29,536624 #DIV/0! 2,19 #DIV/0! MSE A2655 ETF LYX DJ IND AVERAGE 77,91 80,6656 56,4538 51 1 1 2 24 4 1 79,1292 70,8287 131 4 3 4 9 5 1 78,9494 75,8286 103 3 3 - 15 4 1 78,7301 77,6537 186 6 10 - 0 9 3 0 0 DJE 0 0 0 144,069698 63,404098 62,77005702 62,45620673 62,1439257 61,83320607 87,615898 88,49205698 88,93451726 89,37918985 89,8260858 66,159698 152,671493 73,542293 72,80687007 72,44283572 72,08062154 71,72021843 81,842793 82,66122093 83,07452703 83,48989967 83,90734917 74,761493 155,90096 76,95156 76,1820444 75,80113418 75,42212851 75,04501786 80,07236 80,8730836 81,27744902 81,68383626 82,09225544 77,99096 6 2,083333333 12,46 67,57 1,851851852 5,05 61,69 1,111111111 2,78 47,37 156,976846 78,246746 77,46427854 77,07695715 76,69157236 76,3081145 79,323146 80,11637746 80,51695935 80,91954414 81,32414186 79,066846 #DIV/0! 1,81 #DIV/0! DJE A2656 ETF LYX DJ RUSSIA 28,52 30,6063 14,585 50 1 6 0 0 4 2 29,6582 24,7515 106 3 1 4 15 5 1 29,5319 25,6617 76 2 6 - 0 4 2 29,2223 28,1266 183 6 10 - 0 2 3 0 0 RUS 0 0 0 49,386571 18,780271 18,59246829 18,49950595 18,40700842 18,31497338 34,801571 35,14958671 35,32533464 35,50196132 35,67947112 20,866571 55,562899 25,904699 25,64565201 25,51742375 25,38983663 25,26288745 30,811399 31,11951299 31,27511055 31,43148611 31,58864354 27,042899 56,088112 26,556212 26,29064988 26,15919663 26,02840065 25,89825864 30,426412 30,73067612 30,8843295 31,03875115 31,1939449 27,568112 10 #DIV/0! 22,03 #DIV/0! 3,333333333 8,03 73,08 #DIV/0! 6,68 #DIV/0! 57,532163 28,309863 28,02676437 27,88663055 27,7471974 27,60846141 29,405563 29,69961863 29,84811672 29,99735731 30,14734409 29,012163 #DIV/0! 3,11 #DIV/0! RUS A2676 ETF LYX EST EUROPA 19,83 20,6412 12,5914 52 1 1 2 24 4 1 20,6564 16,906 173 6 5 4 9 3 1 20,2621 17,1184 77 2 2 - 18 4 1 20,0109 19,3482 159 5 10 - 0 9 3 0 0 EST 0 0 0 35,551942 14,910742 14,76163458 14,68782641 14,61438728 14,54131534 22,960542 23,19014742 23,30609816 23,42262865 23,53974179 15,721942 38,452908 17,796508 17,61854292 17,53045021 17,44279795 17,35558396 21,546908 21,76237708 21,87118897 21,98054491 22,09044763 18,622908 38,331035 18,068935 17,88824565 17,79880442 17,7098104 17,62126135 21,212635 21,42476135 21,53188516 21,63954458 21,74774231 18,501035 6 2,083333333 15,79 67,57 1,111111111 8,66 50,00 1,388888889 6,97 52,33 39,656697 19,645797 19,44933903 19,35209233 19,25533187 19,15905521 20,308497 20,51158197 20,61413988 20,71721058 20,82079663 19,826697 #DIV/0! 2,41 #DIV/0! EST A2677 ETF LYX EUROMTS 10-15 Y 136,83 138,3356 125,5833 131 4 3 4 9 5 1 137,8074 132,653 176 6 10 0 0 8 3 137,8933 134,4272 93 3 8 - 0 2 3 137,3953 136,3226 211 7 10 - 0 8 3 0 0 EM1015 0 0 0 268,501763 130,166163 128,8645014 128,2201789 127,579078 126,9411826 142,918463 144,3476476 145,0693859 145,7947328 146,5237065 131,671763 272,884568 135,077168 133,7263963 133,0577643 132,3924755 131,7305131 140,231568 141,6338837 142,3420531 143,0537634 143,7690322 136,054568 274,130835 136,237535 134,8751597 134,2007839 133,5297799 132,862131 139,703635 141,1006714 141,8061747 142,5152056 143,2277816 137,300835 12 1,851851852 4,45 64,94 #DIV/0! 2,49 #DIV/0! #DIV/0! 2,10 #DIV/0! 275,067093 137,671793 136,2950751 135,6135997 134,9355317 134,260854 138,744493 140,1319379 140,8325976 141,5367606 142,2444444 138,237093 #DIV/0! 1,40 #DIV/0! EM1015 A2679 ETF LYX EUROMTS 3-5 Y 128,72 129,7188 122,8439 122 4 2 4 12 2 1 129,5637 126,5148 168 6 7 0 0 2 2 129,3921 126,8284 122 4 4 - 12 2 1 129,0966 128,4404 95 3 2 - 3 4 1 0 0 EM35 0 0 0 255,459409 125,740609 124,4832029 123,8607869 123,241483 122,6252755 132,615509 133,9416641 134,6113724 135,2844293 135,9608514 126,739409 257,814995 128,251295 126,9687821 126,3339381 125,7022684 125,0737571 131,300195 132,613197 133,2762629 133,9426442 134,6123575 129,094995 257,910135 128,518035 127,2328547 126,5966904 125,9637069 125,3338884 131,081735 132,3925524 133,0545151 133,7197877 134,3883866 129,190135 8 2,083333333 3,03 67,57 #DIV/0! 2,00 #DIV/0! 1,041666667 1,83 45,92 258,79219 129,69559 128,3986341 127,7566409 127,1178577 126,4822684 130,35179 131,6553079 132,3135844 132,9751524 133,6400281 130,07219 8,333333333 1,27 60,71 EM35 A2683 ETF LYX EUROMTS GLOBAL 132,5 133,4474 125,7944 131 4 3 4 9 5 1 133,4271 129,3049 140 5 7 0 0 2 2 133,286 131,123 85 3 8 - 0 2 3 132,9097 132,2124 210 7 10 - 0 8 3 0 0 EMG 0 0 0 262,467006 129,019606 127,7294099 127,0907629 126,4553091 125,8230325 136,672606 138,0393321 138,7295287 139,4231764 140,1202922 129,967006 264,80544 131,37834 130,0645566 129,4142338 128,7671626 128,1233268 135,50054 136,8555454 137,5398231 138,2275222 138,9186599 132,30544 265,92903 132,64303 131,3165997 130,6600167 130,0067166 129,356683 134,80603 136,1540903 136,8348608 137,5190351 138,2066302 133,42903 10 1,851851852 3,15 64,94 #DIV/0! 2,26 #DIV/0! #DIV/0! 1,74 #DIV/0! 266,406807 133,497107 132,1621359 131,5013253 130,8438186 130,1895995 134,194407 135,5363511 136,2140328 136,895103 137,5795785 133,906807 #DIV/0! 1,28 #DIV/0! EMG A2684 ETF LYX EUROMTS INFLATION 116,81 118,991 110,8345 122 4 2 4 12 2 1 117,6889 115,0056 201 7 7 0 0 2 2 117,7934 115,0984 77 2 2 - 18 4 1 117,2222 116,4204 185 6 10 - 0 1 3 0 0 EMI 0 0 0 232,245785 113,254785 112,1222372 111,561626 111,0038178 110,4487987 121,411285 122,6253979 123,2385248 123,8547175 124,4739911 115,435785 234,168015 116,479115 115,3143239 114,7377522 114,1640635 113,5932432 119,162415 120,3540392 120,9558093 121,5605884 122,1683913 117,358015 234,300206 116,506806 115,3417379 114,7650293 114,1912041 113,6202481 119,201806 120,3938241 120,9957932 121,6007721 122,208776 117,490206 8 2,083333333 3,94 67,57 #DIV/0! 2,01 #DIV/0! 1,388888889 2,05 52,33 234,803242 117,581042 116,4052316 115,8232054 115,2440894 114,6678689 118,382842 119,5666704 120,1645038 120,7653263 121,3691529 117,993242 #DIV/0! 1,35 #DIV/0! EMI A2690 ETF LYX GLOBAL TITANS 50 16,84 17,3727 13,0408 51 1 1 2 24 4 1 17,0669 15,5515 132 4 3 4 9 5 1 17,0819 16,1289 76 2 6 - 0 4 2 17,0074 16,7917 161 5 10 - 0 10 3 0 0 MGT 0 0 0 31,659845 14,287145 14,14427355 14,07355218 14,00318442 13,9331685 18,619045 18,80523545 18,89926163 18,99375794 19,08872673 14,819845 33,137128 16,070228 15,90952572 15,82997809 15,7508282 15,67207406 17,585628 17,76148428 17,8502917 17,93954316 18,02924088 16,297128 33,534036 16,452136 16,28761464 16,20617657 16,12514568 16,04451996 17,405136 17,57918736 17,6670833 17,75541871 17,84419581 16,694036 7 2,083333333 10,56 67,57 1,851851852 4,43 61,69 #DIV/0! 3,36 #DIV/0! 33,928197 16,920797 16,75158903 16,66783108 16,58449193 16,50156947 17,136497 17,30786197 17,39440128 17,48137329 17,56878015 17,088197 #DIV/0! 1,76 #DIV/0! MGT A2693 ETF LYX JAPAN TOPIX 75,08 77,7276 61,8526 53 1 1 2 24 5 1 76,2488 67,3766 77 2 1 3 18 4 1 76,4707 72,2219 103 3 3 - 15 4 1 76,0715 74,9551 185 6 10 - 0 1 3 0 0 JPN 0 0 0 143,822334 66,094734 65,43378666 65,10661773 64,78108464 64,45717921 81,969734 82,78943134 83,2033785 83,61939539 84,03749237 68,742334 146,532618 70,283818 69,58097982 69,23307492 68,88690955 68,542475 79,156018 79,94757818 80,34731607 80,74905265 81,15279791 71,452618 149,927642 73,456942 72,72237258 72,35876072 71,99696691 71,63698208 77,705742 78,48279942 78,87521342 79,26958948 79,66593743 74,847642 6 2,083333333 9,18 67,57 2,777777778 5,43 69,85 1,111111111 3,50 47,37 151,491422 75,419922 74,66572278 74,29239417 73,9209322 73,55132753 76,536322 77,30168522 77,68819365 78,07663461 78,46701779 76,411422 #DIV/0! 1,94 #DIV/0! JPN A2697 ETF LYX MSCI ASIA EX JAP 30,63 31,8331 21,1717 77 2 1 3 18 4 1 31,7048 26,5394 165 6 5 4 9 3 1 31,5265 28,4615 76 2 6 - 0 4 2 31,196 30,5468 162 5 10 - 0 10 3 0 0 AEJ 0 0 0 56,035316 24,202216 23,96019384 23,84039287 23,72119091 23,60258495 34,863616 35,21225216 35,38831342 35,56525499 35,74308126 25,405316 59,545714 27,840914 27,56250486 27,42469234 27,28756887 27,15113103 33,006314 33,33637714 33,50305903 33,67057432 33,83892719 28,915714 60,71406 29,18756 28,8956844 28,75120598 28,60744995 28,4644127 32,25256 32,5750856 32,73796103 32,90165083 33,06615909 30,08406 7 2,777777778 13,82 73,53 1,111111111 7,76 50,00 #DIV/0! 5,30 #DIV/0! 61,889776 30,693776 30,38683824 30,23490405 30,08372953 29,93331088 31,342976 31,65640576 31,81468779 31,97376123 32,13363003 31,259776 #DIV/0! 2,33 #DIV/0! AEJ A2700 ETF LYX MSCI EMU GROWTH 70,72 73,2487 57,5778 50 1 6 0 0 4 2 73,0009 64,057 172 6 5 4 9 3 1 71,8411 65,4472 77 2 2 - 18 4 1 70,963 70,1274 148 5 10 - 0 2 3 0 0 GWT 0 0 0 135,036155 61,787455 61,16958045 60,86373255 60,55941389 60,25661682 77,458355 78,23293855 78,62410324 79,01722376 79,41230988 64,316155 139,211193 66,210293 65,54819007 65,22044912 64,89434687 64,56987514 75,154193 75,90573493 76,2852636 76,66668992 77,05002337 68,491193 139,365561 67,524461 66,84921639 66,51497031 66,18239546 65,85148348 73,918361 74,65754461 75,03083233 75,40598649 75,78301643 68,645561 9 #DIV/0! 9,53 #DIV/0! 1,111111111 6,27 50,00 1,388888889 4,52 52,33 141,912968 70,949968 70,24046832 69,88926598 69,53981965 69,19212055 71,785568 72,50342368 72,8659408 73,2302705 73,59642185 71,192968 #DIV/0! 1,51 #DIV/0! GWT A2701 ETF LYX MSCI EMU VALUE 110,99 116,4937 85,51 50 1 6 0 0 4 2 117,171 100,579 199 7 7 0 0 2 2 112,6835 100,3512 50 1 6 - 0 4 2 111,8847 109,9379 158 5 10 - 0 9 3 0 0 VAL 0 0 0 209,705779 93,212079 92,27995821 91,81855842 91,35946563 90,9026683 124,195779 125,4377368 126,0649255 126,6952501 127,3287264 98,715779 220,2558 103,0848 102,053952 101,5436822 101,0359638 100,530784 119,6768 120,873568 121,4779358 122,0853255 122,6957521 109,2658 217,096549 104,413049 103,3689185 102,8520739 102,3378135 101,8261245 116,745349 117,9128025 118,5023665 119,0948783 119,6903527 106,106549 12 #DIV/0! 11,90 #DIV/0! #DIV/0! 7,83 #DIV/0! #DIV/0! 5,19 #DIV/0! 222,984442 111,099742 109,9887446 109,4388009 108,8916069 108,3471488 113,046542 114,1770074 114,7478925 115,3216319 115,8982401 111,994442 #DIV/0! 1,85 #DIV/0! VAL A2702 ETF LYX MSCI EUROPE 90,32 93,1829 69,2103 50 1 6 0 0 4 2 93,524 80,586 173 6 5 4 9 3 1 91,5225 83,3521 77 2 2 - 18 4 1 90,7642 89,1483 158 5 10 - 0 9 3 0 0 MEU 0 0 0 169,317844 76,134944 75,37359456 74,99672659 74,62174295 74,24863424 100,107544 101,1086194 101,6141625 102,1222333 102,6328445 78,997844 177,1681 83,6441 82,807659 82,39362071 81,9816526 81,57174434 96,5821 97,547921 98,03566061 98,52583891 99,0184681 86,8481 177,680382 86,157882 85,29630318 84,86982166 84,44547256 84,02324519 94,328282 95,27156482 95,74792264 96,22666226 96,70779557 87,360382 9 #DIV/0! 10,84 #DIV/0! 1,111111111 6,93 50,00 1,388888889 4,44 52,33 181,055775 90,291575 89,38865925 88,94171595 88,49700737 88,05452234 91,907475 92,82654975 93,2906825 93,75713591 94,22592159 90,735775 #DIV/0! 1,76 #DIV/0! MEU A2708 ETF LYX MSCI SMALL CAP 149,11 154,2192 108,2372 77 2 1 3 18 4 1 152,8384 135,9597 172 6 5 4 9 3 1 153,6501 137,7131 50 1 6 - 0 4 2 151,4018 145,7385 174 6 7 - 0 1 2 0 0 MMS 0 0 0 275,749488 121,530288 120,3149851 119,7134102 119,1148431 118,5192689 167,512288 169,1874109 170,0333479 170,8835147 171,7379322 126,639488 293,398427 140,560027 139,1544267 138,4586546 137,7663613 137,0775295 157,438727 159,0131143 159,8081798 160,6072207 161,4102568 144,288427 295,117044 141,466944 140,0522746 139,3520132 138,6552531 137,9619769 157,403944 158,9779834 159,7728734 160,5717377 161,3745964 146,007044 7 2,777777778 12,34 73,53 1,111111111 5,59 50,00 #DIV/0! 5,56 #DIV/0! 298,987701 147,585901 146,110042 145,3794918 144,6525943 143,9293313 153,249201 154,781693 155,5556015 156,3333795 157,1150464 149,877701 #DIV/0! 2,78 #DIV/0! MMS A2711 ETF LYX MSCI USA 80 82,6004 57,8231 51 1 1 2 24 4 1 81,0215 71,8643 131 4 3 4 9 5 1 81,2645 76,5566 104 3 3 - 15 4 1 80,7258 79,9199 161 5 10 - 0 10 3 0 0 LUSA 0 0 0 147,683745 65,083345 64,43251155 64,11034899 63,78979725 63,47084826 89,860645 90,75925145 91,21304771 91,66911295 92,12745851 67,683745 156,033486 75,011986 74,26186614 73,89055681 73,52110403 73,15349851 84,169186 85,01087786 85,43593225 85,86311191 86,29242747 76,033486 159,340137 78,075637 77,29488063 76,90840623 76,5238642 76,14124487 82,783537 83,61137237 84,02942923 84,44957638 84,87182426 79,340137 6 2,083333333 12,33 67,57 1,851851852 5,21 61,69 1,111111111 3,48 47,37 161,232619 80,506819 79,70175081 79,30324206 78,90672585 78,51219222 81,312719 82,12584619 82,53647542 82,9491578 83,36390359 81,232619 #DIV/0! 1,64 #DIV/0! LUSA A2712 ETF LYX MSCI WORLD 86,9 89,2898 64,7001 51 1 1 2 24 4 1 88,1506 78,4556 131 4 3 4 9 5 1 88,5352 82,0633 103 3 3 - 15 4 1 87,383 86,6941 187 6 10 - 0 9 3 0 0 WLD 0 0 0 161,396233 72,106433 71,38536867 71,02844183 70,67329962 70,31993312 96,696133 97,66309433 98,1514098 98,64216685 99,13537768 74,496233 169,849154 81,698554 80,88156846 80,47716062 80,07477481 79,67440094 91,393554 92,30748954 92,76902699 93,23287212 93,69903648 82,949154 172,523995 83,988795 83,14890705 82,73316251 82,3194967 81,90789922 90,460695 91,36530195 91,82212846 92,2812391 92,7426453 85,623995 6 2,083333333 11,27 67,57 1,851851852 5,17 61,69 1,111111111 4,10 47,37 174,854657 87,471657 86,59694043 86,16395573 85,73313595 85,30447027 88,160557 89,04216257 89,48737338 89,93481025 90,3844843 87,954657 #DIV/0! 1,45 #DIV/0! WLD A2713 ETF LYX NASDAQ 100 IDX 5,6 5,8128 3,8662 77 2 1 3 18 4 1 5,6575 4,88 131 4 3 4 9 5 1 5,6892 5,2305 104 3 3 - 15 4 1 5,63 5,5881 111 4 10 - 0 7 3 0 0 UST 0 0 0 10,23693 4,42413 4,3798887 4,357989257 4,33619931 4,314518314 6,37073 6,4344373 6,466609487 6,498942534 6,531437247 4,63693 10,812125 5,154625 5,10307875 5,077563356 5,052175539 5,026914662 5,932125 5,99144625 6,021403481 6,051510499 6,081768051 5,212125 11,068199 5,378999 5,32520901 5,298582965 5,27209005 5,2457296 5,837699 5,89607599 5,92555637 5,955184152 5,984960073 5,468199 6 2,777777778 13,76 73,53 1,851851852 5,93 61,69 1,111111111 4,24 47,37 11,268127 5,638127 5,58174573 5,553837001 5,526067816 5,498437477 5,680027 5,73682727 5,765511406 5,794338963 5,823310658 5,668127 #DIV/0! 1,43 #DIV/0! UST A2716 ETF LYX S&P/MIB 22,669 25,3788 16,8507 50 1 6 0 0 4 2 24,3967 20,3807 199 7 7 0 0 2 2 23,0142 20,4243 50 1 6 - 0 4 2 22,8847 22,3831 159 5 10 - 0 9 3 0 0 ETFMIB 0 0 0 43,481995 18,103195 17,92216305 17,83255223 17,74338947 17,65467253 26,631295 26,89760795 27,03209599 27,16725647 27,30309275 20,812995 45,189088 20,792388 20,58446412 20,4815418 20,37913409 20,27723842 24,808388 25,05647188 25,18175424 25,30766301 25,43420133 22,520088 44,292025 21,277825 21,06504675 20,95972152 20,85492291 20,75064829 23,867725 24,10640225 24,22693426 24,34806893 24,46980928 21,623025 12 #DIV/0! 17,48 #DIV/0! #DIV/0! 9,44 #DIV/0! #DIV/0! 5,29 #DIV/0! 45,517656 22,632956 22,40662644 22,29459331 22,18312034 22,07220474 23,134556 23,36590156 23,48273107 23,60014472 23,71814545 22,848656 #DIV/0! 2,05 #DIV/0! ETFMIB A2732 ETF MRL EURO FUND SPDR 142,59 151,5452 107,1997 76 2 6 0 0 4 2 151,1941 128,7844 172 6 5 4 9 3 1 143,7462 131,8604 50 1 6 - 0 4 2 142,7505 142,1962 131 4 5 - 2 5 1 0 0 SPDRO 0 0 0 268,894383 117,349183 116,1756912 115,5948127 115,0168387 114,4417545 161,694683 163,3116298 164,128188 164,9488289 165,7735731 126,304383 283,120895 131,926795 130,6075271 129,9544894 129,304717 128,6581934 154,336495 155,87986 156,6592592 157,4425555 158,2297683 140,530895 280,191722 136,445522 135,0810668 134,4056614 133,7336331 133,064965 148,331322 149,8146352 150,5637084 151,3165269 152,0731096 137,601722 10 #DIV/0! 13,40 #DIV/0! 1,111111111 8,24 50,00 #DIV/0! 4,03 #DIV/0! 286,449589 143,699089 142,2620981 141,5507876 140,8430337 140,1388185 144,253389 145,6959229 146,4244025 147,1565245 147,8923071 143,859589 5,555555556 1,17 57,63 SPDRO A2733 ETF MRL EUROPE 350 SPDR 131,72 135,5357 96,5291 77 2 1 3 18 4 1 135,5279 119,2038 172 6 5 4 9 3 1 133,8395 123,8793 77 2 2 - 18 4 1 133,0017 130,7003 158 5 10 - 0 9 3 0 0 SPDRE 0 0 0 243,735816 108,200116 107,1181148 106,5825243 106,0496116 105,5193636 147,206716 148,6787832 149,4221771 150,169288 150,9201344 112,015816 258,922639 123,394739 122,1607916 121,5499877 120,9422377 120,3375265 139,718839 141,1160274 141,8216075 142,5307156 143,2433691 127,202639 260,923996 127,084496 125,813651 125,1845828 124,5586599 123,9358666 137,044696 138,415143 139,1072187 139,8027548 140,5017685 129,203996 6 2,777777778 11,76 73,53 1,111111111 6,07 50,00 1,388888889 4,04 52,33 264,93274 131,93104 130,6117296 129,958671 129,3088776 128,6623332 134,23244 135,5747644 136,2526382 136,9339014 137,6185709 133,21274 #DIV/0! 1,91 #DIV/0! SPDRE A2737 ETF NASDAQ 100 EQQQ 34,43 36,3812 23,3685 77 2 1 3 18 4 1 35,4868 30,2447 131 4 3 4 9 5 1 35,5731 32,1398 94 3 6 - 0 4 2 34,6437 34,3617 185 6 10 - 0 1 3 0 0 EQQQ 0 0 0 63,100399 26,719199 26,45200701 26,31974697 26,18814824 26,0572075 39,731899 40,12921799 40,32986408 40,5315134 40,73417097 28,670399 67,108205 31,621405 31,30519095 31,148665 30,99292167 30,83795706 36,863505 37,23214005 37,41830075 37,60539225 37,79341922 32,678205 68,435743 32,862643 32,53401657 32,37134649 32,20948975 32,04844231 36,295943 36,65890243 36,84219694 37,02640793 37,21153997 34,005743 7 2,777777778 15,40 73,53 1,851851852 7,07 61,69 #DIV/0! 5,42 #DIV/0! 69,301718 34,658018 34,31143782 34,13988063 33,96918123 33,79933532 34,940018 35,28941818 35,46586527 35,6431946 35,82141057 34,871718 #DIV/0! 1,48 #DIV/0! EQQQ A2830 EURIBOR 360 1 MONTH 0,413000264 0,775100496 0,403100258 257 9 7 0 0 2 2 0,458000293 0,40570026 14 0 6 0 0 2 2 0,420900269 0,408100261 24 0 1 - 27 3 1 0,414800265 0,408500261 54 1 1 - 5 5 1 0 0 LI1M 0 0 0 1,066104682 0,291004186 0,288094144 0,286653674 0,285220405 0,283794303 0,663004424 0,669634469 0,672982641 0,676347554 0,679729292 0,653104418 0,855389547 0,397389254 0,393415362 0,391448285 0,389491044 0,387543588 0,449689288 0,454186181 0,456457112 0,458739397 0,461033094 0,442389283 0,832140533 0,411240263 0,407127861 0,405092221 0,40306676 0,401051426 0,424040271 0,428280674 0,430422077 0,432574188 0,434737059 0,419140268 11 #DIV/0! 60,53 #DIV/0! #DIV/0! 8,88 #DIV/0! 1,851851852 2,67 58,44 0,82832153 0,413521265 0,409386052 0,407339122 0,405302426 0,403275914 0,419821269 0,424019481 0,426139579 0,428270277 0,430411628 0,415321266 10,41666667 1,65 62,04 LI1M A2831 EURIBOR 360 3 MONTH 0,652000417 1,1323 0,635100406 257 9 7 0 0 2 2 0,705700452 0,646600414 23 0 6 0 0 2 2 0,662300424 0,648900415 24 0 1 - 27 3 1 0,652900418 0,649700416 27 0 1 - 5 3 1 0 0 LI3M 0 0 0 1,620998552 0,488698552 0,483811566 0,481392509 0,478985546 0,476590618 0,985898145 0,995757127 1,000735913 1,005739592 1,01076829 0,968998135 1,342881859 0,637181408 0,630809594 0,627655546 0,624517268 0,621394682 0,696281446 0,70324426 0,706760481 0,710294284 0,713845755 0,690881442 1,315344842 0,653044418 0,646513974 0,643281404 0,640064997 0,636864672 0,666444427 0,673108871 0,676474415 0,679856787 0,683256071 0,663344425 11 #DIV/0! 51,21 #DIV/0! #DIV/0! 6,79 #DIV/0! 1,851851852 2,22 58,44 1,309582838 0,65668242 0,650115596 0,646865018 0,643630693 0,64041254 0,659882422 0,666481247 0,669813653 0,673162721 0,676528535 0,657582421 9,259259259 1,21 61,37 LI3M A2832 EURIBOR 360 6 MONTH 0,957000612 1,3405 0,945200605 257 9 7 0 0 2 2 1,0007 0,95360061 14 0 6 0 0 2 2 0,966000618 0,955100611 248 9 7 - 0 2 2 0,957000612 0,957000612 77 2 2 - 4 4 1 0 0 LI6M 0 0 0 2,172609816 0,832109816 0,823788718 0,819669774 0,815571425 0,811493568 1,227409211 1,239683303 1,245881719 1,252111128 1,258371684 1,215609203 1,950571819 0,949871819 0,940373101 0,935671236 0,930992879 0,926337915 0,996971209 1,006940921 1,011975626 1,017035504 1,022120681 0,993571207 1,928328234 0,962327616 0,95270434 0,947940818 0,943201114 0,938485108 0,973227623 0,982959899 0,987874699 0,992814072 0,997778142 0,971327622 12 #DIV/0! 28,26 #DIV/0! #DIV/0! 4,18 #DIV/0! #DIV/0! 1,70 #DIV/0! 1,923571231 0,966570619 0,956904912 0,952120388 0,947359786 0,942622987 0,966570619 0,976236325 0,981117506 0,986023094 0,990953209 0,966570619 6,944444444 1,00 59,44 LI6M A2973 EURO BOBL 116,58 118,6583 114,1997 113 4 9 0 0 2 3 118,8842 115,1095 82 3 10 0 0 7 3 119,1134 116,0507 189 6 10 - 0 10 3 116,9255 116,1992 227 8 7 - 0 2 2 0 0 EOH3 0 0 0 234,12346 115,46516 114,3105084 113,7389559 113,1702611 112,6044098 119,92376 121,1229976 121,7286126 122,3372557 122,9489419 117,54346 234,884379 116,000179 114,8401772 114,2659763 113,6946464 113,1261732 119,774879 120,9726278 121,5774909 122,1853784 122,7963053 118,304379 235,668547 116,555147 115,3895955 114,8126476 114,2385843 113,6673914 119,617847 120,8140255 121,4180956 122,0251861 122,635312 119,088547 18 #DIV/0! 2,87 #DIV/0! #DIV/0! 2,74 #DIV/0! #DIV/0! 2,61 #DIV/0! 234,302149 117,376649 116,2028825 115,6218681 115,0437588 114,46854 118,102949 119,2839785 119,8803984 120,4798004 121,0821994 117,722149 #DIV/0! 1,31 #DIV/0! EOH3 A2978 EURO SCHATZ 108,49 109,2685 107,4111 112 4 10 0 0 7 3 109,4679 107,7289 91 3 10 0 0 7 3 109,4358 108,3497 162 5 10 - 0 10 3 108,656 108,3926 229 8 7 - 0 1 2 0 0 EZH3 0 0 0 217,863632 108,595132 107,5091807 106,9716348 106,4367766 105,9045927 110,452532 111,5570573 112,1148426 112,6754168 113,2387939 109,373632 218,210156 108,742256 107,6548334 107,1165593 106,5809765 106,0480716 110,481256 111,5860686 112,1439989 112,7047189 113,2682425 109,720156 218,604585 109,168785 108,0770972 107,5367117 106,9990281 106,464033 110,254885 111,3574339 111,914221 112,4737921 113,0361611 110,114585 18 #DIV/0! 1,81 #DIV/0! #DIV/0! 1,84 #DIV/0! #DIV/0! 1,63 #DIV/0! 218,110862 109,454862 108,3603134 107,8185118 107,2794193 106,7430222 109,718262 110,8154446 111,3695218 111,9263695 112,4860013 109,620862 #DIV/0! 1,13 #DIV/0! EZH3 A2984 EURO-CORONA DANE 7,4412 7,4472 7,4402 239 8 10 0 0 8 3 7,4468 7,4396 56 2 10 0 0 7 3 7,4439 7,4406 239 8 10 - 0 8 3 7,4413 7,4409 255 9 1 - 5 3 1 0 0 CNDL 0 0 0 14,960162 7,512962 7,43783238 7,400643218 7,363640002 7,326821802 7,519962 7,59516162 7,633137428 7,671303115 7,709659631 7,518962 14,959492 7,512692 7,43756508 7,400377255 7,363375368 7,326558491 7,519892 7,59509092 7,633066375 7,671231706 7,709587865 7,518292 14,958219 7,514319 7,43917581 7,401979931 7,364970031 7,328145181 7,517619 7,59279519 7,630759166 7,668912962 7,707257527 7,517019 18 #DIV/0! 1,06 #DIV/0! #DIV/0! 1,06 #DIV/0! #DIV/0! 1,03 #DIV/0! 14,956678 7,515378 7,44022422 7,403023099 7,366007983 7,329177943 7,515778 7,59093578 7,628890459 7,667034911 7,705370086 7,515478 9,259259259 1,00 61,37 CNDL A2986 EURO-CORONA NOR. 8,033 9,2005 7,936 212 7 10 0 0 9 3 8,3104 7,9515 5 0 6 0 0 7 2 8,0784 8,0006 239 8 10 - 0 8 3 8,0356 8,0024 244 9 1 - 5 3 1 0 0 CNNL 0 0 0 16,863565 7,663065 7,58643435 7,548502178 7,510759667 7,473205869 8,927565 9,01684065 9,061924853 9,107234478 9,15277065 8,830565 16,277583 7,967183 7,88751117 7,848073614 7,808833246 7,76978908 8,326083 8,40934383 8,451390549 8,493647502 8,536115739 8,244583 16,15504 8,07664 7,9958736 7,955894232 7,916114761 7,876534187 8,15444 8,2359844 8,277164322 8,318550144 8,360142894 8,12204 16 #DIV/0! 11,14 #DIV/0! #DIV/0! 3,65 #DIV/0! #DIV/0! 1,51 #DIV/0! 16,12757 8,09197 8,0110503 7,970995049 7,931140073 7,891484373 8,12517 8,2064217 8,247453809 8,288691078 8,330134533 8,09457 9,259259259 1,15 61,37 CNNL A2988 EURO-CORONA SVED 9,7288 11,1667 9,6145 214 7 10 0 0 10 3 10,4689 9,5114 239 8 10 0 0 8 3 9,8361 9,6736 256 9 7 - 0 2 2 9,7335 9,7167 77 2 2 - 4 4 1 0 0 CNSL 0 0 0 20,4417 9,275 9,18225 9,13633875 9,090657056 9,045203771 10,8272 10,935472 10,99014936 11,04510011 11,10032561 10,7129 19,905097 9,436197 9,34183503 9,295125855 9,248650226 9,202406974 10,393697 10,49763397 10,55012214 10,60287275 10,65588711 10,176297 19,589795 9,753695 9,65615805 9,60787726 9,559837873 9,512038684 9,916195 10,01535695 10,06543373 10,1157609 10,16633971 9,860995 17 #DIV/0! 11,29 #DIV/0! #DIV/0! 6,83 #DIV/0! #DIV/0! 1,93 #DIV/0! 19,54993 9,81643 9,7182657 9,669674372 9,621326 9,57321937 9,83323 9,9315623 9,981220112 10,03112621 10,08128184 9,82113 6,944444444 1,07 59,44 CNSL A2989 EURO-DOLLARO AUS 1,4991 1,8371 1,4604 239 8 10 0 0 8 3 1,6178 1,4706 14 0 6 0 0 2 2 1,5299 1,4823 230 8 10 - 0 8 3 1,5014 1,4827 244 9 1 - 5 3 1 0 0 AUSL 0 0 0 3,213722 1,376622 1,36285578 1,356041501 1,349261294 1,342514987 1,753322 1,77085522 1,779709496 1,788608044 1,797551084 1,714622 3,073625 1,455825 1,44126675 1,434060416 1,426890114 1,419755664 1,603025 1,61905525 1,627150526 1,635286279 1,64346271 1,574525 3,022571 1,492671 1,47774429 1,470355569 1,463003791 1,455688772 1,540271 1,55567371 1,563452079 1,571269339 1,579125686 1,523471 16 #DIV/0! 16,96 #DIV/0! #DIV/0! 6,93 #DIV/0! #DIV/0! 2,75 #DIV/0! 3,003744 1,502344 1,48732056 1,479883957 1,472484537 1,465122115 1,521044 1,53625444 1,543935712 1,551655391 1,559413668 1,504644 9,259259259 1,46 61,37 AUSL A2990 EURO-DOLLARO CAN 1,4013 1,6614 1,3802 213 7 10 0 0 9 3 1,5304 1,3725 239 8 10 0 0 8 3 1,4448 1,3915 266 9 10 - 0 9 3 1,4045 1,3961 48 1 6 - 0 2 2 0 0 CANL 0 0 0 2,976743 1,315343 1,30218957 1,295678622 1,289200229 1,282754228 1,596543 1,61250843 1,620570972 1,628673827 1,636817196 1,575443 2,883814 1,353414 1,33987986 1,333180461 1,326514558 1,319881986 1,511314 1,52642714 1,534059276 1,541729572 1,54943822 1,482514 2,839192 1,394392 1,38044808 1,37354584 1,36667811 1,35984472 1,447692 1,46216892 1,469479765 1,476827163 1,484211299 1,437892 18 #DIV/0! 13,93 #DIV/0! #DIV/0! 7,85 #DIV/0! #DIV/0! 3,31 #DIV/0! 2,815273 1,410773 1,39666527 1,389681944 1,382733534 1,375819866 1,419173 1,43336473 1,440531554 1,447734211 1,454972882 1,413973 #DIV/0! 1,28 #DIV/0! CANL A2991 EURO-DOLLARO HONG KONG 10,6787 11,7834 10,3614 66 2 6 0 0 2 2 11,377 10,3208 211 7 10 0 0 8 3 10,6927 10,4649 27 0 1 - 27 3 1 10,6951 10,5293 77 2 2 - 4 4 1 0 0 EUHKD 0 0 0 21,991745 10,208345 10,10626155 10,05573024 10,00545159 9,955424333 11,630345 11,74664845 11,80538169 11,8644086 11,92373064 11,313045 21,692255 10,315255 10,21210245 10,16104194 10,11023673 10,05968554 11,371455 11,48516955 11,5425954 11,60030837 11,65830992 11,013555 21,330321 10,637621 10,53124479 10,47858857 10,42619562 10,37406465 10,865421 10,97407521 11,02894559 11,08409031 11,13951077 10,651621 13 #DIV/0! 8,91 #DIV/0! #DIV/0! 6,49 #DIV/0! 1,851851852 1,75 58,44 21,375077 10,679977 10,57317723 10,52031134 10,46770979 10,41537124 10,845777 10,95423477 11,00900594 11,06405097 11,11937123 10,696377 6,944444444 1,56 59,44 EUHKD A2992 EURO-DOLLARO NEOZ. 1,9578 2,2841 1,9081 239 8 10 0 0 8 3 1,9968 1,9231 14 0 6 0 0 2 2 1,9857 1,9236 204 7 10 - 0 9 3 1,9668 1,922 217 8 2 - 4 3 1 0 0 EUNZD 0 0 0 4,1205 1,8364 1,818036 1,80894582 1,799901091 1,790901585 2,2124 2,234524 2,24569662 2,256925103 2,268209729 2,1627 3,938059 1,941259 1,92184641 1,912237178 1,902675992 1,893162612 2,014959 2,03510859 2,045284133 2,055510554 2,065788106 1,980259 3,930957 1,945257 1,92580443 1,916175408 1,906594531 1,897061558 2,007357 2,02743057 2,037567723 2,047755561 2,057994339 1,973157 16 #DIV/0! 13,00 #DIV/0! #DIV/0! 2,92 #DIV/0! #DIV/0! 2,53 #DIV/0! 3,917222 1,950422 1,93091778 1,921263191 1,911656875 1,902098591 1,995222 2,01517422 2,025250091 2,035376342 2,045553223 1,959422 6,944444444 1,91 59,44 EUNZD A2993 EURO-DOLLARO SINGAPORE 1,9178 2,1238 1,8833 55 2 10 0 0 7 3 2,0404 1,8734 239 8 10 0 0 8 3 1,9217 1,8981 26 0 1 - 27 3 1 1,9201 1,9005 78 2 2 - 4 4 1 0 0 EUSGD 0 0 0 3,969683 1,845883 1,82742417 1,818287049 1,809195614 1,800149636 2,086383 2,10724683 2,117783064 2,128371979 2,139013839 2,051883 3,907172 1,866772 1,84810428 1,838863759 1,82966944 1,820521093 2,033772 2,05410972 2,064380269 2,07470217 2,085075681 1,989372 3,844192 1,922492 1,90326708 1,893750745 1,884281991 1,874860581 1,946092 1,96555292 1,975380685 1,985257588 1,995183876 1,926392 16 #DIV/0! 8,79 #DIV/0! #DIV/0! 6,05 #DIV/0! 1,851851852 1,48 58,44 3,844728 1,924628 1,90538172 1,895854811 1,886375537 1,87694366 1,944228 1,96367028 1,973488631 1,983356075 1,993272855 1,926928 6,944444444 1,38 59,44 EUSGD A2994 EURO-DOLLARO USA 1,3765 1,5207 1,3347 66 2 6 0 0 2 2 1,467 1,3296 211 7 10 0 0 8 3 1,3784 1,3477 27 0 1 - 27 3 1 1,3786 1,3568 77 2 2 - 4 4 1 0 0 USAL 0 0 0 2,835373 1,314673 1,30152627 1,295018639 1,288543545 1,282100828 1,500673 1,51567973 1,523258129 1,530874419 1,538528791 1,458873 2,795977 1,328977 1,31568723 1,309108794 1,30256325 1,296050434 1,466377 1,48104077 1,488445974 1,495888204 1,503367645 1,419477 2,748742 1,370342 1,35663858 1,349855387 1,34310611 1,33639058 1,401042 1,41505242 1,422127682 1,429238321 1,436384512 1,372242 13 #DIV/0! 9,02 #DIV/0! #DIV/0! 6,53 #DIV/0! 1,851851852 1,78 58,44 2,754973 1,376373 1,36260927 1,355796224 1,349017243 1,342272156 1,398173 1,41215473 1,419215504 1,426311581 1,433443139 1,378473 6,944444444 1,57 59,44 USAL A2996 EURO-FRANCO SVIZ 1,4597 1,5465 1,4507 241 8 10 0 0 9 3 1,491 1,4586 266 9 10 0 0 9 3 1,4673 1,4593 266 9 10 - 0 9 3 1,4631 1,4594 268 9 10 - 0 10 3 0 0 FRSL 0 0 0 2,986123 1,439623 1,42522677 1,418100636 1,411010133 1,403955082 1,535423 1,55077723 1,558531116 1,566323772 1,574155391 1,526423 2,954231 1,463231 1,44859869 1,441355697 1,434148918 1,426978173 1,495631 1,51058731 1,518140247 1,525730948 1,533359603 1,494531 2,938821 1,471521 1,45680579 1,449521761 1,442274152 1,435062781 1,479521 1,49431621 1,501787791 1,50929673 1,516843214 1,479121 18 #DIV/0! 5,19 #DIV/0! #DIV/0! 2,46 #DIV/0! #DIV/0! 1,36 #DIV/0! 2,936074 1,472974 1,45824426 1,450953039 1,443698274 1,436479782 1,476674 1,49144074 1,498897944 1,506392433 1,513924396 1,476374 #DIV/0! 1,16 #DIV/0! FRSL A3000 EURO-LIRA TURCA 2,1018 2,3201 2,0353 189 6 10 0 0 10 3 2,1463 2,0585 212 7 10 0 0 9 3 2,1133 2,0648 50 1 6 - 0 4 2 2,1029 2,0905 190 7 2 - 4 3 1 0 0 EUTRL 0 0 0 4,326324 2,006224 1,98616176 1,976230951 1,966349796 1,956518047 2,291024 2,31393424 2,325503911 2,337131431 2,348817088 2,224524 4,225422 2,079122 2,05833078 2,048039126 2,03779893 2,027609936 2,166922 2,18859122 2,199534176 2,210531847 2,221584506 2,123622 4,207533 2,094233 2,07329067 2,062924217 2,052609596 2,042346548 2,142733 2,16416033 2,174981132 2,185856037 2,196785317 2,105733 17 #DIV/0! 9,00 #DIV/0! #DIV/0! 3,10 #DIV/0! #DIV/0! 1,95 #DIV/0! 4,217784 2,114884 2,09373516 2,083266484 2,072850152 2,062485901 2,127284 2,14855684 2,159299624 2,170096122 2,180946603 2,115984 6,944444444 1,21 59,44 EUTRL A3003 EURO-RAND SUDAFR 10,1648 12,077 9,9658 239 8 10 0 0 8 3 10,9078 10,0004 239 8 10 0 0 8 3 10,6343 9,9352 256 9 7 - 0 2 2 10,1976 10,0606 50 1 6 - 0 4 2 0 0 EURS 0 0 0 21,579092 9,502092 9,40707108 9,360035725 9,313235546 9,266669368 11,613292 11,72942492 11,78807204 11,8470124 11,90624747 11,414292 20,81891 9,91111 9,8119989 9,762938906 9,714124211 9,66555359 10,81851 10,9266951 10,98132858 11,03623522 11,09141639 10,65411 20,591981 9,957681 9,85810419 9,808813669 9,759769601 9,710970753 10,656781 10,76334881 10,81716555 10,87125138 10,92560764 10,427181 17 #DIV/0! 14,25 #DIV/0! #DIV/0! 6,43 #DIV/0! #DIV/0! 4,84 #DIV/0! 20,38341 10,18581 10,0839519 10,03353214 9,98336448 9,933447657 10,32281 10,4260381 10,47816829 10,53055913 10,58321193 10,21861 #DIV/0! 1,55 #DIV/0! EURS A3007 EURO-STERLINA 0,908300581 0,945300605 0,837600536 185 6 10 0 0 1 3 0,914400585 0,847000542 190 7 2 2 18 3 1 0,916900587 0,87440056 104 3 3 - 15 4 1 0,911800584 0,907100581 68 2 6 - 0 1 2 0 0 LGSL 0 0 0 1,803105154 0,857804549 0,849226504 0,844980371 0,840755469 0,836551692 0,965504618 0,975159664 0,980035462 0,98493564 0,989860318 0,894804573 1,788700145 0,87429956 0,865556564 0,861228781 0,856922637 0,852638024 0,941699603 0,951116599 0,955872182 0,960651543 0,9654548 0,880399563 1,808733158 0,891832571 0,882914245 0,878499674 0,874107175 0,86973664 0,934332598 0,943675924 0,948394304 0,953136275 0,957901956 0,900432576 12 #DIV/0! 6,30 #DIV/0! 1,388888889 3,68 55,23 1,111111111 2,87 47,37 1,827225169 0,915424586 0,90627034 0,901738988 0,897230293 0,892744142 0,920124589 0,929325835 0,933972464 0,938642326 0,943335538 0,918924588 #DIV/0! 1,30 #DIV/0! LGSL A3008 EURO-WON SUD COREA 1553,21 1879,4244 1512,5198 213 7 10 0 0 9 3 1685,7012 1522,8275 266 9 10 0 0 9 3 1578,3983 1534,3298 246 9 1 - 27 3 1 1556,5253 1536,828 50 1 6 - 0 4 2 0 0 EUKRW 0 0 0 3313,253314 1433,828914 1419,490625 1412,393172 1405,331206 1398,30455 1800,733514 1818,740849 1827,834553 1836,973726 1846,158595 1760,043314 3190,364929 1504,663729 1489,617092 1482,169006 1474,758161 1467,38437 1667,537429 1684,212803 1692,633867 1701,097037 1709,602522 1637,154929 3126,178527 1547,780227 1532,302425 1524,640913 1517,017708 1509,43262 1591,848727 1607,767214 1615,80605 1623,885081 1632,004506 1572,968527 16 #DIV/0! 15,94 #DIV/0! #DIV/0! 7,36 #DIV/0! 1,851851852 2,49 58,44 3113,197411 1556,672111 1541,10539 1533,399863 1525,732864 1518,104199 1576,369411 1592,133105 1600,093771 1608,094239 1616,134711 1559,987411 #DIV/0! 1,49 #DIV/0! EUKRW A3009 EURO-YEN GIAPPON 124,57 139,8024 119,6159 50 1 6 0 0 4 2 135,4646 118,2412 228 8 7 0 0 2 2 125,8522 120,1811 27 0 1 - 27 3 1 124,8239 122,8894 131 4 5 - 2 5 1 0 0 IENL 0 0 0 257,272161 117,469761 116,2950634 115,7135881 115,1350201 114,559345 137,656261 139,0328236 139,7279877 140,4266277 141,1287608 132,702161 253,444786 117,980186 116,8003841 116,2163822 115,6353003 115,0571238 135,203586 136,5556219 137,2384 137,924592 138,6142149 128,874786 248,304211 122,452011 121,2274909 120,6213534 120,0182467 119,4181554 128,123111 129,4043421 130,0513638 130,7016206 131,3551287 123,734211 11 #DIV/0! 10,51 #DIV/0! #DIV/0! 8,54 #DIV/0! 1,851851852 2,85 58,44 249,429811 124,605911 123,3598519 122,7430526 122,1293374 121,5186907 126,540411 127,8058151 128,4448442 129,0870684 129,7325037 124,859811 5,555555556 1,58 57,63 IENL A3011 EURO-ZLOTY POLAC 3,904 4,4944 3,8324 189 6 10 0 0 10 3 4,1933 3,8355 257 9 7 0 0 2 2 4,0067 3,8238 229 8 7 - 0 1 2 3,9222 3,8546 50 1 6 - 0 4 2 0 0 EUZP 0 0 0 8,194636 3,700236 3,66323364 3,644917472 3,626692884 3,60855942 4,362236 4,40585836 4,427887652 4,45002709 4,472277226 4,290636 7,994976 3,801676 3,76365924 3,744840944 3,726116739 3,707486155 4,159476 4,20107076 4,222076114 4,243186494 4,264402427 4,090976 7,862115 3,855415 3,81686085 3,797776546 3,778787663 3,759893725 4,038315 4,07869815 4,099091641 4,119587099 4,140185034 3,958115 15 #DIV/0! 11,74 #DIV/0! #DIV/0! 6,54 #DIV/0! #DIV/0! 3,44 #DIV/0! 7,826136 3,903936 3,86489664 3,845572157 3,826344296 3,807212575 3,971536 4,01125136 4,031307617 4,051464155 4,071721476 3,922136 #DIV/0! 1,73 #DIV/0! EUZP A3012 EUROFLY 0,137700088 0,219800014 0,118600008 25 0 1 1 27 3 1 0,16290001 0,121800008 231 8 10 0 0 9 3 0,169400011 0,134400009 67 2 6 - 0 2 2 0,141300009 0,136400009 39 1 10 - 0 7 3 0 0 EEZ 0 0 0 0,318987074 0,099187059 0,098195189 0,097704213 0,097215692 0,096729613 0,200387066 0,202390937 0,203402891 0,204419906 0,205442005 0,181286985 0,283008071 0,120108061 0,11890698 0,118312445 0,117720883 0,117132279 0,161208063 0,162820144 0,163634245 0,164452416 0,165274678 0,145307983 0,295805072 0,126405061 0,125141011 0,124515306 0,123892729 0,123273265 0,161405063 0,163019114 0,16383421 0,164653381 0,165476648 0,158104984 11 1,851851852 45,52 64,94 #DIV/0! 17,07 #DIV/0! #DIV/0! 17,21 #DIV/0! 0,278318071 0,137018062 0,135647881 0,134969642 0,134294794 0,13362332 0,141918062 0,143337243 0,144053929 0,144774199 0,14549807 0,140617983 #DIV/0! 3,06 #DIV/0! EEZ A3050 EURONEXT 100 687,85 716,5137 498,4109 50 1 6 0 0 4 2 715,0742 621,9176 172 6 5 4 9 3 1 700,2275 631,7598 77 2 2 - 18 4 1 692,5969 682,7816 159 5 10 - 0 9 3 0 0 N100.X 0 0 0 1274,858982 558,345282 552,7618292 549,99802 547,2480299 544,5117898 776,448082 784,2125628 788,1336256 792,0742938 796,0346652 587,008982 1356,644006 641,569806 635,1541079 631,9783374 628,8184457 625,6743535 734,726406 742,0736701 745,7840384 749,5129586 753,2605234 668,794006 1353,290991 653,063491 646,5328561 643,3001918 640,0836909 636,8832724 721,531191 728,7465029 732,3902354 736,0521866 739,7324475 665,440991 9 #DIV/0! 12,88 #DIV/0! 1,111111111 6,81 50,00 1,388888889 4,90 52,33 1382,363095 689,766195 682,8685331 679,4541904 676,0569194 672,6766348 699,581495 706,57731 710,1101965 713,6607475 717,2290512 694,513095 #DIV/0! 1,71 #DIV/0! N100.X A3052 EUROTECH 2,58 3,5638 2,28 49 1 6 0 0 1 2 3,0051 2,2215 228 8 7 0 0 2 2 2,7295 2,2856 50 1 6 - 0 4 2 2,6899 2,5684 189 6 10 - 0 10 3 0 0 ETH 0 0 0 5,643946 2,080146 2,05934454 2,049047817 2,038802578 2,028608565 3,363946 3,39758546 3,414573387 3,431646254 3,448804486 3,063946 5,230422 2,225322 2,20306878 2,192053436 2,181093169 2,170187703 3,008922 3,03901122 3,054206276 3,069477307 3,084824694 2,650422 5,088717 2,359217 2,33562483 2,323946706 2,312326972 2,300765337 2,803117 2,83114817 2,845303911 2,85953043 2,873828083 2,508717 12 #DIV/0! 30,39 #DIV/0! #DIV/0! 16,62 #DIV/0! #DIV/0! 8,65 #DIV/0! 5,251661 2,561761 2,53614339 2,523462673 2,51084536 2,498291133 2,683261 2,71009361 2,723644078 2,737262298 2,75094861 2,671661 #DIV/0! 4,00 #DIV/0! ETH A3053 EUTELIA 0,238000152 0,760700487 0,148700095 13 0 6 0 0 2 2 0,45280029 0,165800106 256 9 7 0 0 2 2 0,267200171 0,204400131 255 9 1 - 27 3 1 0,256600164 0,212100136 92 3 8 - 0 2 3 0 0 FDL 0 0 0 0,768758492 0,008058005 0,007977425 0,007937538 0,00789785 0,007858361 0,620058397 0,626258981 0,629390276 0,632537227 0,635699913 0,53075834 0,573922367 0,121122078 0,119910857 0,119311302 0,118714746 0,118121172 0,408122261 0,412203484 0,414264501 0,416335824 0,418417503 0,335922215 0,475432304 0,208232133 0,206149812 0,205119063 0,204093468 0,203073 0,271032173 0,273742495 0,275111208 0,276486764 0,277869198 0,237432152 11 #DIV/0! 160,53 #DIV/0! #DIV/0! 71,48 #DIV/0! 1,851851852 13,88 58,44 0,473489303 0,216889139 0,214720247 0,213646646 0,212578413 0,211515521 0,261389167 0,264003059 0,265323074 0,26664969 0,267982938 0,235489151 #DIV/0! 9,83 #DIV/0! FDL A3054 EVEREL GROUP 0,095500061 0,096500062 0,087400056 24 0 1 1 27 3 1 0,099200063 0,087400056 50 1 6 0 0 4 2 0,095500061 0,087400056 108 3 3 - 15 6 1 0,099200063 0,086400055 77 2 2 - 4 4 1 0 0 VEM 0 0 0 0,18719812 0,090698058 0,089791077 0,089342122 0,088895411 0,088450934 0,099798064 0,100796045 0,101300025 0,101806525 0,102315557 0,091698059 0,189007121 0,089807057 0,088908987 0,088464442 0,08802212 0,087582009 0,101607065 0,102623136 0,103136251 0,103651933 0,104170192 0,09350706 0,186528119 0,091028058 0,090117778 0,089667189 0,089218853 0,088772759 0,099128063 0,100119344 0,100619941 0,101123041 0,101628656 0,091028058 8 1,851851852 4,50 64,94 #DIV/0! 6,39 #DIV/0! 1,111111111 3,80 47,37 0,188337121 0,089137057 0,088245686 0,087804458 0,087365436 0,086928609 0,101937065 0,102956436 0,103471218 0,103988574 0,104508517 0,092837059 6,944444444 6,74 59,44 VEM A4376 EXOR PRIV 7,32 8,8503 5,2243 50 1 6 0 0 4 2 8,0653 5,9444 226 8 7 0 0 2 2 7,6326 5,727 50 1 6 - 0 4 2 7,4183 6,9403 158 5 10 - 0 9 3 0 0 IFP 0 0 0 14,334382 5,484082 5,42924118 5,402094974 5,375084499 5,348209077 9,110082 9,20118282 9,247188734 9,293424678 9,339891801 7,014382 14,290899 6,225599 6,16334301 6,132526295 6,101863663 6,071354345 8,346499 8,42996399 8,47211381 8,514474379 8,557046751 6,970899 13,855332 6,222732 6,16050468 6,129702157 6,099053646 6,068558378 8,128332 8,20961532 8,250663397 8,291916714 8,333376297 6,535332 12 #DIV/0! 24,45 #DIV/0! #DIV/0! 14,02 #DIV/0! #DIV/0! 11,04 #DIV/0! 14,524662 7,106362 7,03529838 7,000121888 6,965121279 6,930295672 7,584362 7,66020562 7,698506648 7,736999181 7,775684177 7,204662 #DIV/0! 3,61 #DIV/0! IFP A3063 EXPRIVIA 1,153 1,5028 0,993700636 76 2 6 0 0 4 2 1,3095 1,0261 228 8 7 0 0 2 2 1,2176 1,0298 50 1 6 - 0 4 2 1,2165 1,139 189 6 10 - 0 10 3 0 0 AISW 0 0 0 2,445165426 0,942365426 0,932941772 0,928277063 0,923635678 0,919017499 1,45146479 1,465979438 1,473309335 1,480675882 1,488079261 1,292165426 2,337362 1,027862 1,01758338 1,012495463 1,007432986 1,002395821 1,311262 1,32437462 1,330996493 1,337651476 1,344339733 1,184362 2,278268 1,060668 1,05006132 1,044811013 1,039586958 1,034389024 1,248468 1,26095268 1,267257443 1,273593731 1,279961699 1,125268 12 #DIV/0! 25,89 #DIV/0! #DIV/0! 13,73 #DIV/0! #DIV/0! 8,28 #DIV/0! 2,350695 1,134195 1,12285305 1,117238785 1,111652591 1,106094328 1,211695 1,22381195 1,22993101 1,236080665 1,242261068 1,197695 #DIV/0! 5,09 #DIV/0! AISW A3068 FASTWEB 14,12 21,3059 11,9943 37 1 10 0 0 7 3 20,9334 11,24 212 7 10 0 0 9 3 16,695 12,8425 23 0 6 - 0 2 2 14,4795 14,083 189 6 10 - 0 10 3 0 0 EBI 0 0 0 31,771534 10,465634 10,36097766 10,30917277 10,25762691 10,20633877 19,777234 19,97500634 20,07488137 20,17525578 20,27613206 17,651534 31,016578 10,083178 9,98234622 9,932434489 9,882772316 9,833358455 19,776578 19,97434378 20,0742155 20,17458658 20,27545951 16,896578 29,250525 12,555525 12,42996975 12,3678199 12,3059808 12,2444509 16,408025 16,57210525 16,65496578 16,73824061 16,82193181 15,130525 17 #DIV/0! 40,07 #DIV/0! #DIV/0! 40,06 #DIV/0! #DIV/0! 16,20 #DIV/0! 28,597275 14,117775 13,97659725 13,90671426 13,83718069 13,76799479 14,514275 14,65941775 14,73271484 14,80637841 14,88041031 14,477275 #DIV/0! 2,79 #DIV/0! EBI A3071 FERROVIE NORD MI 0,524500336 0,632900405 0,487900312 50 1 6 0 0 4 2 0,605000387 0,476700305 239 8 10 0 0 8 3 0,535400343 0,497200318 51 1 1 - 24 4 1 0,526000337 0,504200323 79 2 2 - 4 5 1 0 0 FNM 0 0 0 1,102351706 0,4694513 0,464756787 0,462433004 0,460120838 0,457820234 0,614451393 0,620595907 0,623698887 0,626817381 0,629951468 0,57785137 1,076154689 0,471154302 0,466442759 0,464110545 0,461789992 0,459481042 0,599454384 0,605448927 0,608476172 0,611518553 0,614576146 0,551654353 1,043257668 0,507857325 0,502778752 0,500264858 0,497763534 0,495274716 0,546057349 0,551517923 0,554275513 0,55704689 0,559832125 0,518757332 13 #DIV/0! 17,15 #DIV/0! #DIV/0! 14,29 #DIV/0! 2,083333333 4,11 60,81 1,041649667 0,51564933 0,510492837 0,507940373 0,505400671 0,502873667 0,537449344 0,542823837 0,545537957 0,548265646 0,551006975 0,517149331 6,944444444 2,47 59,44 FNM A3101 FIAT 9,36 12,2463 6,0037 49 1 6 0 0 1 2 11,2717 7,0491 199 7 7 0 0 2 2 9,7217 7,0692 50 1 6 - 0 4 2 9,6156 8,7795 160 5 10 - 0 10 3 0 0 F 0 0 0 18,4987 6,2524 6,189876 6,15892662 6,128131987 6,097491327 12,495 12,61995 12,68304975 12,746465 12,81019732 9,1387 18,546136 7,274436 7,20169164 7,165683182 7,129854766 7,094205492 11,497036 11,61200636 11,67006639 11,72841672 11,78705881 9,186136 17,521103 7,799403 7,72140897 7,682801925 7,644387916 7,606165976 10,451903 10,55642203 10,60920414 10,66225016 10,71556141 8,161103 12 #DIV/0! 33,49 #DIV/0! #DIV/0! 22,83 #DIV/0! #DIV/0! 11,67 #DIV/0! 18,595917 8,980317 8,89051383 8,846061261 8,801830955 8,7578218 9,816417 9,91458117 9,964154076 10,01397485 10,06404472 9,235917 #DIV/0! 4,88 #DIV/0! F A3102 FIAT 10EUR 6,25 99,922 103,369 99,3312 91 3 10 0 0 7 3 100,8368 99,5883 257 9 7 0 0 2 2 99,922 99,922 51 1 1 - 24 4 1 99,922 99,922 23 0 6 - 0 2 2 0 0 O752540 0 0 0 202,756874 99,387874 98,39399526 97,90202528 97,41251516 96,92545258 103,425674 104,4599307 104,9822304 105,5071415 106,0346773 102,834874 201,232557 100,395757 99,39179943 98,89484043 98,40036623 97,9083644 101,644257 102,6606996 103,1740031 103,6898731 104,2083224 101,310557 200,84322 100,92122 99,9120078 99,41244776 98,91538552 98,42080859 100,92122 101,9304322 102,4400844 102,9522848 103,4670462 100,92122 14 #DIV/0! 3,51 #DIV/0! #DIV/0! 1,72 #DIV/0! 2,083333333 1,00 60,81 200,84322 100,92122 99,9120078 99,41244776 98,91538552 98,42080859 100,92122 101,9304322 102,4400844 102,9522848 103,4670462 100,92122 #DIV/0! 1,00 #DIV/0! O752540 A3104 FIAT 11EUR 6,75 104,22 105,2453 102,7128 122 4 2 4 12 2 1 104,9417 102,6526 202 7 7 0 0 1 2 104,5095 103,3151 77 2 2 - 18 4 1 104,3009 104,1053 185 6 10 - 0 1 3 0 0 O964862 0 0 0 209,159327 103,914027 102,8748867 102,3605123 101,8487097 101,3394662 106,446527 107,5109923 108,0485472 108,58879 109,1317339 104,939327 208,915581 103,973881 102,9341422 102,4194715 101,9073741 101,3978373 106,262981 107,3256108 107,8622389 108,4015501 108,9435578 104,695581 209,069882 104,560382 103,5147782 102,9972043 102,4822183 101,9698072 105,754782 106,8123298 107,3463915 107,8831234 108,422539 104,849882 8 2,083333333 2,14 67,57 #DIV/0! 1,96 #DIV/0! 1,388888889 1,47 52,33 209,459554 105,158654 104,1070675 103,5865321 103,0685995 102,5532565 105,354254 106,4077965 106,9398355 107,4745347 108,0119074 105,239554 #DIV/0! 1,09 #DIV/0! O964862 A3105 FIAT PRIV 5,835 7,4594 3,5939 50 1 6 0 0 4 2 6,596 4,3578 199 7 7 0 0 2 2 6,0442 4,34 50 1 6 - 0 4 2 5,9735 5,4234 159 5 10 - 0 9 3 0 0 FP 0 0 0 11,315161 3,855761 3,81720339 3,798117373 3,779126786 3,760231152 7,721261 7,79847361 7,837465978 7,876653308 7,916036574 5,480161 11,248496 4,652496 4,60597104 4,582941185 4,560026479 4,537226346 6,890696 6,95960296 6,994400975 7,02937298 7,064519845 5,413496 10,866864 4,822664 4,77443736 4,750565173 4,726812347 4,703178286 6,526864 6,59213264 6,625093303 6,65821877 6,691509864 5,031864 12 #DIV/0! 32,33 #DIV/0! #DIV/0! 18,09 #DIV/0! #DIV/0! 11,86 #DIV/0! 11,545373 5,571873 5,51615427 5,488573499 5,461130631 5,433824978 6,121973 6,18319273 6,214108694 6,245179237 6,276405133 5,710373 #DIV/0! 4,92 #DIV/0! FP A3106 FIAT RNC 6,045 7,8663 3,6544 50 1 6 0 0 4 2 6,8638 4,6441 199 7 7 0 0 2 2 6,2832 4,63 50 1 6 - 0 4 2 6,1704 5,6805 158 5 10 - 0 9 3 0 0 FR 0 0 0 11,769019 3,902719 3,86369181 3,844373351 3,825151484 3,806025727 8,114619 8,19576519 8,236744016 8,277927736 8,319317375 5,724019 11,760443 4,896643 4,84767657 4,823438187 4,799320996 4,775324391 7,116343 7,18750643 7,223443962 7,259561182 7,295858988 5,715443 11,361994 5,078794 5,02800606 5,00286603 4,9778517 4,952962441 6,731994 6,79931394 6,83331051 6,867477062 6,901814448 5,316994 12 #DIV/0! 34,24 #DIV/0! #DIV/0! 17,72 #DIV/0! #DIV/0! 11,36 #DIV/0! 11,990253 5,819853 5,76165447 5,732846198 5,704181967 5,675661057 6,309753 6,37285053 6,404714783 6,436738357 6,468922048 5,945253 #DIV/0! 4,38 #DIV/0! FR A3405 FIDIA 4,13 5,484 3,7691 40 1 10 0 0 7 3 4,9522 3,754 239 8 10 0 0 8 3 4,3844 3,969 41 1 10 - 0 7 3 4,2419 3,9543 77 2 2 - 4 4 1 0 0 FDA 0 0 0 8,966677 3,482677 3,44785023 3,430610979 3,413457924 3,396390634 5,197577 5,24955277 5,275800534 5,302179537 5,328690434 4,836677 8,600254 3,648054 3,61157346 3,593515593 3,575548015 3,557670275 4,846254 4,89471654 4,919190123 4,943786073 4,968505004 4,470254 8,363878 3,979478 3,93968322 3,919984804 3,90038488 3,880882955 4,394878 4,43882678 4,461020914 4,483326018 4,505742649 4,233878 18 #DIV/0! 25,85 #DIV/0! #DIV/0! 17,34 #DIV/0! #DIV/0! 6,41 #DIV/0! 8,258554 4,016654 3,97648746 3,956605023 3,936821998 3,917137888 4,304254 4,34729654 4,369033023 4,390878188 4,412832579 4,128554 6,944444444 4,22 59,44 FDA A3406 FIERA MILANO 4,185 5,8313 3,7412 49 1 6 0 0 1 2 4,633 3,8266 256 9 7 0 0 2 2 4,5521 3,8838 46 1 6 - 0 2 2 4,4842 4,1756 189 6 10 - 0 10 3 0 0 FM 0 0 0 9,217525 3,386225 3,35236275 3,335600936 3,318922932 3,302328317 5,476325 5,53108825 5,558743691 5,58653741 5,614470097 5,032525 8,471882 3,838882 3,80049318 3,781490714 3,762583261 3,743770344 4,645282 4,69173482 4,715193494 4,738769462 4,762463309 4,286882 8,456003 3,903903 3,86486397 3,84553965 3,826311952 3,807180392 4,572203 4,61792503 4,641014655 4,664219728 4,687540827 4,271003 12 #DIV/0! 30,86 #DIV/0! #DIV/0! 11,00 #DIV/0! #DIV/0! 9,25 #DIV/0! 8,606016 4,121816 4,08059784 4,060194851 4,039893877 4,019694407 4,430416 4,47472016 4,497093761 4,51957923 4,542177126 4,421016 #DIV/0! 5,86 #DIV/0! FM A3408 FILATURA DI POLLONE 0,45300029 0,555500356 0,358000229 52 1 1 2 24 4 1 0,56180036 0,376700241 203 7 10 0 0 8 3 0,480600308 0,446900286 239 8 10 - 0 8 3 0,491700315 0,449100287 189 6 10 - 0 10 3 0 0 FDP 0 0 0 0,915555586 0,36005523 0,356454678 0,354672405 0,352899043 0,351134548 0,557555357 0,56313091 0,565946565 0,568776298 0,571620179 0,462555296 0,932305597 0,370505237 0,366800185 0,364966184 0,363141353 0,361325646 0,555605356 0,561161409 0,563967216 0,566787052 0,569620988 0,479305307 0,924935592 0,444335284 0,439891932 0,437692472 0,43550401 0,433326489 0,478035306 0,482815659 0,485229737 0,487655886 0,490094165 0,471935302 12 2,083333333 23,08 67,57 #DIV/0! 22,65 #DIV/0! #DIV/0! 5,53 #DIV/0! 0,933846598 0,442146283 0,43772482 0,435536196 0,433358515 0,431191722 0,48474631 0,489593773 0,492041742 0,494501951 0,496974461 0,480846308 #DIV/0! 7,01 #DIV/0! FDP A3409 FINARTE ASTE 0,186100119 0,435700279 0,159800102 41 1 10 0 0 7 3 0,208500133 0,158700102 256 9 7 0 0 2 2 0,191600123 0,163200104 54 1 1 - 24 5 1 0,191100122 0,174200111 103 3 3 - 3 4 1 0 0 FCD 0 0 0 0,523672335 0,087972056 0,087092336 0,086656874 0,08622359 0,085792472 0,363872233 0,367510955 0,36934851 0,371195253 0,373051229 0,337572216 0,370711237 0,162211104 0,160588993 0,159786048 0,158987118 0,158192182 0,212011136 0,214131247 0,215201903 0,216277913 0,217359302 0,184611118 0,362403232 0,170803109 0,169095078 0,168249603 0,167408355 0,166571313 0,199203127 0,201195159 0,202201135 0,20321214 0,204228201 0,176303113 14 #DIV/0! 95,52 #DIV/0! #DIV/0! 13,92 #DIV/0! 2,083333333 7,04 60,81 0,369438236 0,178338114 0,176554733 0,175671959 0,1747936 0,173919632 0,195238125 0,197190506 0,198176459 0,199167341 0,200163178 0,183338117 5,555555556 4,91 57,63 FCD A3412 FINMECCANICA 9,885 13,1168 8,4885 49 1 6 0 0 1 2 11,5657 8,8797 229 8 7 0 0 1 2 10,3927 9,0768 50 1 6 - 0 4 2 10,1582 9,7891 216 7 10 - 0 10 3 0 0 SIF 0 0 0 21,098501 7,981701 7,90188399 7,86237457 7,823062697 7,783947384 12,610001 12,73610101 12,79978152 12,86378042 12,92809932 11,213501 20,321368 8,755668 8,66811132 8,624770763 8,58164691 8,538738675 11,441668 11,55608468 11,6138651 11,67193443 11,7302941 10,436368 19,667515 9,274815 9,18206685 9,136156516 9,090475733 9,045023355 10,590715 10,69662215 10,75010526 10,80385579 10,85787507 9,782515 12 #DIV/0! 27,57 #DIV/0! #DIV/0! 15,75 #DIV/0! #DIV/0! 7,14 #DIV/0! 19,987641 9,829441 9,73114659 9,682490857 9,634078403 9,585908011 10,198541 10,30052641 10,35202904 10,40378919 10,45580813 10,102641 #DIV/0! 3,17 #DIV/0! SIF A3445 FONDIARIA-SAI 11,5 16,7259 10,0988 51 1 1 2 24 4 1 12,4798 10,351 226 8 7 0 0 2 2 11,582 10,2554 219 8 1 - 24 3 1 11,56 11,083 105 3 3 - 3 5 1 0 0 SA 0 0 0 25,677549 8,951649 8,86213251 8,817821847 8,773732738 8,729864075 15,578749 15,73453649 15,81320917 15,89227522 15,97173659 14,177549 23,001636 10,521836 10,41661764 10,36453455 10,31271188 10,26114832 12,650636 12,77714236 12,84102807 12,90523321 12,96975938 11,501636 22,336058 10,754058 10,64651742 10,59328483 10,54031841 10,48761682 12,080658 12,20146458 12,2624719 12,32378426 12,38540318 10,836058 8 2,083333333 35,47 67,57 #DIV/0! 10,01 #DIV/0! 2,083333333 5,05 60,81 22,87581 11,31581 11,2026519 11,14663864 11,09090545 11,03545092 11,79281 11,9107381 11,97029179 12,03014325 12,09029397 11,37581 5,555555556 2,55 57,63 SA A3446 FONDIARIA-SAI RNC 7,84 10,2382 6,2567 51 1 1 2 24 4 1 8,5068 7,2732 227 8 7 0 0 2 2 7,9892 7,3005 218 8 2 - 24 3 1 7,9544 7,6696 93 3 8 - 0 2 3 0 0 SAR 0 0 0 16,304383 6,066183 6,00552117 5,975493564 5,945616096 5,915888016 10,047683 10,14815983 10,19890063 10,24989513 10,30114461 8,464383 15,8254 7,3186 7,245414 7,20918693 7,173140995 7,13727529 8,5522 8,637722 8,68091061 8,724315163 8,767936739 7,9854 15,496899 7,507699 7,43262201 7,3954589 7,358481605 7,321689197 8,196399 8,27836299 8,319754805 8,361353579 8,403160347 7,656899 8 2,083333333 28,16 67,57 #DIV/0! 9,08 #DIV/0! 1,041666667 4,55 45,92 15,72088 7,76648 7,6888152 7,650371124 7,612119268 7,574058672 8,05128 8,1317928 8,172451764 8,213314023 8,254380593 7,88088 #DIV/0! 2,69 #DIV/0! SAR A3450 FORD MOTOR CREDIT COMPANY 7,25% 25.10.11 102,88 104,0052 84,1926 104 3 1 4 15 4 1 103,1305 98,1573 148 5 10 0 0 2 3 103,2655 100,4084 104 3 3 - 15 4 1 103,0321 102,5314 173 6 5 - 2 3 1 0 0 US345397TY90 0 0 0 195,022126 91,016926 90,10675674 89,65622296 89,20794184 88,76190213 110,829526 111,9378213 112,4975104 113,0599979 113,6252979 92,142126 203,792426 100,661926 99,65530674 99,15703021 98,66124506 98,16793883 105,635126 106,6914773 107,2249346 107,7610593 108,2998646 100,912426 205,391113 102,125613 101,1043569 100,5988351 100,0958409 99,59536171 104,982713 106,0325401 106,5627028 107,0955163 107,6309939 102,511113 10 3,333333333 7,73 76,92 #DIV/0! 2,68 #DIV/0! 1,111111111 2,04 47,37 206,657145 103,625045 102,5887946 102,0758506 101,5654713 101,057644 104,125745 105,1670025 105,6928375 106,2213016 106,7524082 103,777145 5,555555556 1,21 57,63 US345397TY90 A3536 FR ADP PROMESSES 58,38 64,3442 48,7702 77 2 1 3 18 4 1 59,4154 51,3347 192 7 2 2 18 3 1 59,0708 56,5511 104 3 3 - 15 4 1 59,1123 56,7504 191 7 2 - 4 3 1 0 0 ADP_P 0 0 0 114,901248 50,557048 50,05147752 49,80122013 49,55221403 49,30445296 66,131048 66,79235848 67,12632027 67,46195187 67,79926163 56,521248 113,317167 53,901767 53,36274933 53,09593558 52,83045591 52,56630363 61,982467 62,60229167 62,91530313 63,22987964 63,54602904 54,937167 116,581273 57,510473 56,93536827 56,65069143 56,36743797 56,08560078 60,030173 60,63047473 60,9336271 61,23829524 61,54448672 58,201273 6 2,777777778 13,28 73,53 1,388888889 6,17 55,23 1,111111111 2,83 47,37 116,742609 57,630309 57,05400591 56,76873588 56,4848922 56,20246774 59,992209 60,59213109 60,89509175 61,1995672 61,50556504 58,362609 6,944444444 2,76 59,44 ADP_P A3537 FR AIR FRANCE-KLM 10,845 13,125 7,9839 51 1 1 2 24 4 1 13,34 9,0702 209 7 7 0 0 2 2 11,1264 9,4302 219 8 1 - 24 3 1 11,1108 10,4687 158 5 10 - 0 9 3 0 0 AF_P 0 0 0 21,409113 8,284113 8,20127187 8,160265511 8,119464183 8,078866862 13,425213 13,55946513 13,62726246 13,69539877 13,76387576 10,564113 22,280984 8,940984 8,85157416 8,807316289 8,763279708 8,719463309 13,210784 13,34289184 13,4096063 13,47665433 13,5440376 11,435984 21,039072 9,912672 9,81354528 9,764477554 9,715655166 9,66707689 11,608872 11,72496072 11,78358552 11,84250345 11,90171597 10,194072 8 2,083333333 23,79 67,57 #DIV/0! 21,81 #DIV/0! 2,083333333 7,04 60,81 21,724415 10,613615 10,50747885 10,45494146 10,40266675 10,35065341 11,255715 11,36827215 11,42511351 11,48223908 11,53965027 10,879415 #DIV/0! 3,79 #DIV/0! AF_P A3538 FR AIR LIQUIDE 88,53 91,7239 59,721 77 2 1 3 18 4 1 91,1931 70,0643 167 6 7 0 0 2 2 91,0503 82,0835 103 3 3 - 15 4 1 90,0355 88,1614 213 7 10 - 0 9 3 0 0 PAI_P 0 0 0 160,783183 69,059283 68,36869017 68,02684672 67,68671249 67,34827892 101,062183 102,0728048 102,5831689 103,0960847 103,6115651 72,253183 167,357558 76,164458 75,40281342 75,02579935 74,65067036 74,277417 97,293258 98,26619058 98,75752153 99,25130914 99,74756569 78,827558 175,314746 84,264446 83,42180154 83,00469253 82,58966907 82,17672072 93,231246 94,16355846 94,63437625 95,10754813 95,58308587 86,784746 8 2,777777778 14,16 73,53 #DIV/0! 9,90 #DIV/0! 1,111111111 5,31 47,37 178,707023 88,671523 87,78480777 87,34588373 86,90915431 86,47460854 90,545623 91,45107923 91,90833463 92,3678763 92,82971568 90,177023 #DIV/0! 2,28 #DIV/0! PAI_P A3539 FR ALCATEL-LUCENT 2,557 3,5804 1,3691 50 1 6 0 0 4 2 2,7115 1,8658 199 7 7 0 0 2 2 2,6877 2,0641 51 1 1 - 24 4 1 2,5855 2,4636 159 5 10 - 0 9 3 0 0 PCGE_P 0 0 0 5,029355 1,448955 1,43446545 1,427293123 1,420156657 1,413055874 3,660255 3,69685755 3,715341838 3,733918547 3,75258814 2,472355 4,779981 2,068481 2,04779619 2,037557209 2,027369423 2,017232576 2,914181 2,94332281 2,958039424 2,972829621 2,987693769 2,222981 4,896896 2,209196 2,18710404 2,17616852 2,165287677 2,154461239 2,832796 2,86112396 2,87542958 2,889806728 2,904255761 2,339896 11 #DIV/0! 43,15 #DIV/0! #DIV/0! 13,97 #DIV/0! 2,083333333 10,79 60,81 5,096087 2,510587 2,48548113 2,473053724 2,460688456 2,448385013 2,632487 2,65881187 2,672105929 2,685466459 2,698893791 2,539087 #DIV/0! 2,95 #DIV/0! PCGE_P A3540 FR ALSTOM 49,3 55,4272 37,6505 50 1 6 0 0 4 2 55,7361 44,839 201 7 7 0 0 2 2 51,0521 45,5335 50 1 6 - 0 4 2 50,9376 48,6932 185 6 10 - 0 1 3 0 0 PALS_P 0 0 0 95,393059 39,965859 39,56620041 39,36836941 39,17152756 38,97566992 57,742559 58,31998459 58,61158451 58,90464244 59,19916565 46,093059 100,416317 44,680217 44,23341483 44,01224776 43,79218652 43,57322558 55,577317 56,13309017 56,41375562 56,6958244 56,97930352 51,116317 97,743352 46,691252 46,22433948 45,99321778 45,76325169 45,53443544 52,209852 52,73195052 52,99561027 53,26058832 53,52689127 48,443352 12 #DIV/0! 17,12 #DIV/0! #DIV/0! 12,73 #DIV/0! #DIV/0! 5,90 #DIV/0! 99,783636 48,846036 48,35757564 48,11578776 47,87520882 47,63583278 51,090436 51,60134036 51,85934706 52,1186438 52,37923702 50,483636 #DIV/0! 3,63 #DIV/0! PALS_P A3541 FR ARCELOR 18,87 18,87 18,87 248 9 7 0 0 2 2 18,87 18,87 248 9 7 0 0 2 2 18,87 18,87 23 0 6 - 0 2 2 18,87 18,87 23 0 6 - 0 2 2 0 0 PLOR_P 0 0 0 37,9287 19,0587 18,868113 18,77377244 18,67990357 18,58650405 19,0587 19,249287 19,34553344 19,4422611 19,53947241 19,0587 37,9287 19,0587 18,868113 18,77377244 18,67990357 18,58650405 19,0587 19,249287 19,34553344 19,4422611 19,53947241 19,0587 37,9287 19,0587 18,868113 18,77377244 18,67990357 18,58650405 19,0587 19,249287 19,34553344 19,4422611 19,53947241 19,0587 12 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 37,9287 19,0587 18,868113 18,77377244 18,67990357 18,58650405 19,0587 19,249287 19,34553344 19,4422611 19,53947241 19,0587 #DIV/0! 1,00 #DIV/0! PLOR_P A3543 FR ATOS ORIGIN 36,92 39,1433 23,1595 79 2 1 3 18 5 1 37,5975 29,7861 191 7 2 2 18 3 1 37,6233 33,0369 77 2 2 - 18 4 1 37,4329 35,2272 131 4 5 - 2 5 1 0 0 ATO_P 0 0 0 66,479276 27,335976 27,06261624 26,92730316 26,79266664 26,65870331 43,319776 43,75297376 43,97173863 44,19159732 44,41255531 29,559276 69,883412 32,285912 31,96305288 31,80323762 31,64422143 31,48600032 40,097312 40,49828512 40,70077655 40,90428043 41,10880183 32,963412 72,078734 34,455434 34,11087966 33,94032526 33,77062364 33,60177052 39,041834 39,43225234 39,6294136 39,82756067 40,02669847 35,158734 6 2,777777778 17,33 73,53 1,388888889 8,61 55,23 1,388888889 5,75 52,33 73,418667 35,985767 35,62590933 35,44777978 35,27054088 35,09418818 38,191467 38,57338167 38,76624858 38,96007982 39,15488022 36,498667 5,555555556 3,44 57,63 ATO_P A3544 FR AXA 16,17 20,245 10,9427 78 2 1 3 18 4 1 17,7083 13,8324 226 8 7 0 0 2 2 16,5001 13,9312 50 1 6 - 0 4 2 16,3935 15,6323 158 5 10 - 0 9 3 0 0 PCS_P 0 0 0 31,729659 11,484659 11,36981241 11,31296335 11,25639853 11,20011654 20,786959 20,99482859 21,09980273 21,20530175 21,31132826 15,559659 31,966169 14,257869 14,11529031 14,04471386 13,97449029 13,90461784 18,133769 18,31510669 18,40668222 18,49871563 18,59120921 15,796169 31,222871 14,722771 14,57554329 14,50266557 14,43015225 14,35800148 17,291671 17,46458771 17,55191065 17,6396702 17,72786855 15,052871 9 2,777777778 28,55 73,53 #DIV/0! 12,14 #DIV/0! #DIV/0! 6,94 #DIV/0! 32,291186 15,897686 15,73870914 15,66001559 15,58171552 15,50380694 16,658886 16,82547486 16,90960223 16,99415025 17,079121 16,121186 #DIV/0! 3,02 #DIV/0! PCS_P A3545 FR BIC 55,79 56,6117 37,4216 105 3 1 4 15 5 1 56,5934 47,3895 105 3 1 4 15 5 1 56,5067 51,2295 104 3 3 - 15 4 1 56,1716 53,7975 172 6 5 - 2 3 1 0 0 PBB_P 0 0 0 100,381611 43,769911 43,33221189 43,11555083 42,89997308 42,68547321 62,960011 63,58961111 63,90755917 64,22709696 64,54823245 44,591611 107,047843 50,454443 49,94989857 49,70014908 49,45164833 49,20439009 59,658343 60,25492643 60,55620106 60,85898207 61,16327698 51,257843 109,562554 53,055854 52,52529546 52,26266898 52,00135564 51,74134886 58,333054 58,91638454 59,21096646 59,5070213 59,8045564 53,772554 6 3,333333333 12,85 76,92 3,333333333 6,93 73,08 1,111111111 4,56 47,37 111,058597 54,886997 54,33812703 54,06643639 53,79610421 53,52712369 57,261097 57,83370797 58,12287651 58,41349089 58,70555835 55,268597 5,555555556 2,64 57,63 PBB_P A3546 FR BNP PARIBAS 57 60,6319 42,8241 79 2 1 3 18 5 1 61,5135 44,5007 192 7 2 2 18 3 1 58,484 50,394 77 2 2 - 18 4 1 57,7048 56,3954 159 5 10 - 0 9 3 0 0 PBNP_P 0 0 0 107,50552 46,87362 46,4048838 46,17285938 45,94199508 45,71228511 64,68142 65,3282342 65,65487537 65,98314975 66,3130655 50,50552 109,219514 47,706014 47,22895386 46,99280909 46,75784505 46,52405582 64,718814 65,36600214 65,69283215 66,02129631 66,35140279 52,219514 111,13826 52,65426 52,1277174 51,86707881 51,60774342 51,3497047 60,74426 61,3517026 61,65846111 61,96675342 62,27658719 54,13826 6 2,777777778 13,48 73,53 1,388888889 13,54 55,23 1,388888889 6,57 52,33 114,637134 56,932334 56,36301066 56,08119561 55,80078963 55,52178568 58,241734 58,82415134 59,1182721 59,41386346 59,71093277 57,637134 #DIV/0! 2,18 #DIV/0! PBNP_P A3547 FR BOURBON 27,495 36,1639 23,9761 50 1 6 0 0 4 2 29,86 23,6877 226 8 7 0 0 2 2 28,2105 23,5703 52 1 1 - 24 4 1 27,7801 26,7889 158 5 10 - 0 9 3 0 0 GBB_P 0 0 0 58,71545 22,55155 22,3260345 22,21440433 22,10333231 21,99281564 34,73935 35,0867435 35,26217722 35,4384881 35,61568054 31,22045 54,298609 24,438609 24,19422291 24,0732518 23,95288554 23,83312111 30,610909 30,91701809 31,07160318 31,2269612 31,383096 26,803609 53,114786 24,904286 24,65524314 24,53196692 24,40930709 24,28726055 29,544486 29,83993086 29,98913051 30,13907617 30,28977155 25,619786 11 #DIV/0! 26,35 #DIV/0! #DIV/0! 11,33 #DIV/0! 2,083333333 7,45 60,81 54,98288 27,20278 26,9307522 26,79609844 26,66211795 26,52880736 28,19398 28,4759198 28,6182994 28,7613909 28,90519785 27,48788 #DIV/0! 2,54 #DIV/0! GBB_P A3548 FR BOUYGUES 37,605 38,382 24,1663 50 1 6 0 0 4 2 38,445 32,8833 163 6 5 4 9 3 1 39,0579 32,2449 50 1 6 - 0 4 2 38,1973 36,8925 186 6 10 - 0 9 3 0 0 PEN_P 0 0 0 67,102711 28,720711 28,43350389 28,29133637 28,14987969 28,00913029 42,936411 43,36577511 43,58260399 43,80051701 44,01951959 29,497711 72,985311 34,540311 34,19490789 34,02393335 33,85381368 33,68454462 40,102011 40,50303111 40,70554627 40,909074 41,11361937 35,380311 72,968226 33,910326 33,57122274 33,40336663 33,23634979 33,07016804 40,723326 41,13055926 41,33621206 41,54289312 41,75060758 35,363226 10 #DIV/0! 14,18 #DIV/0! 1,111111111 6,64 50,00 #DIV/0! 8,29 #DIV/0! 75,505516 37,308216 36,93513384 36,75045817 36,56670588 36,38387235 38,613016 38,99914616 39,19414189 39,3901126 39,58706316 37,900516 #DIV/0! 2,68 #DIV/0! PEN_P A3549 FR BULL 3,52 3,8158 1,6912 77 2 1 3 18 4 1 3,7772 3,0102 167 6 7 0 0 2 2 3,7948 3,2766 203 7 10 - 0 8 3 3,6052 3,5057 215 7 10 - 0 10 3 0 0 BULL_P 0 0 0 6,04809 2,23229 2,2099671 2,198917265 2,187922678 2,176983065 4,35689 4,4004589 4,422461195 4,4445735 4,466796368 2,52809 6,905958 3,128758 3,09747042 3,081983068 3,066573153 3,051240287 3,895758 3,93471558 3,954389158 3,974161104 3,994031909 3,385958 7,096238 3,301438 3,26842362 3,252081502 3,235821094 3,219641989 3,819638 3,85783438 3,877123552 3,89650917 3,915991716 3,576238 10 2,777777778 23,78 73,53 #DIV/0! 10,67 #DIV/0! #DIV/0! 8,51 #DIV/0! 7,122703 3,517503 3,48232797 3,46491633 3,447591748 3,43035379 3,617003 3,65317303 3,671438895 3,68979609 3,70824507 3,602703 #DIV/0! 2,76 #DIV/0! BULL_P A3550 FR CANAL PLUS 5,895 6,2363 4,1264 51 1 1 2 24 4 1 6,173 5,5911 185 6 10 0 0 1 3 6,0876 5,8086 77 2 2 - 18 4 1 5,9006 5,8081 51 1 1 - 5 4 1 0 0 PAN_P 0 0 0 10,892659 4,656359 4,60979541 4,586746433 4,563812701 4,540993637 6,766259 6,83392159 6,868091198 6,902431654 6,936943812 4,997659 11,831597 5,658597 5,60201103 5,574000975 5,54613097 5,518400315 6,240497 6,30290197 6,33441648 6,366088562 6,397919005 5,936597 11,920104 5,832504 5,77417896 5,745308065 5,716581525 5,687998617 6,111504 6,17261904 6,203482135 6,234499546 6,265672044 6,025104 10 2,083333333 14,78 67,57 #DIV/0! 5,86 #DIV/0! 1,388888889 3,67 52,33 11,794479 5,893879 5,83494021 5,805765509 5,776736681 5,747852998 5,986379 6,04624279 6,076474004 6,106856374 6,137390656 5,899479 10,41666667 1,55 62,04 PAN_P A3551 FR CAP GEMINI 35,76 37,0422 24,1242 52 1 1 2 24 4 1 36,997 29,2575 191 7 2 2 18 3 1 37,1504 32,5236 76 2 6 - 0 4 2 36,7604 35,5718 188 6 10 - 0 10 3 0 0 PCAP_P 0 0 0 64,940688 27,898488 27,61950312 27,4814056 27,34399858 27,20727858 40,816488 41,22465288 41,43077614 41,63793003 41,84611968 29,180688 68,349715 31,352715 31,03918785 30,88399191 30,72957195 30,57592409 39,092215 39,48313715 39,68055284 39,8789556 40,07835038 32,589715 70,64078 33,49038 33,1554762 32,98969882 32,82475032 32,66062657 38,11718 38,4983518 38,69084356 38,88429778 39,07871927 34,88078 7 2,083333333 14,14 67,57 1,388888889 9,32 55,23 #DIV/0! 6,59 #DIV/0! 72,421774 35,661374 35,30476026 35,12823646 34,95259528 34,7778323 36,849974 37,21847374 37,40456611 37,59158894 37,77954688 36,661774 #DIV/0! 3,05 #DIV/0! PCAP_P A3552 FR CARREFOUR 35,855 37,8348 27,7165 77 2 1 3 18 4 1 37,7786 32,8288 106 3 1 4 15 5 1 37,5918 32,5304 49 1 6 - 0 1 2 37,0841 35,4139 189 6 10 - 0 10 3 0 0 PCA_P 0 0 0 67,942221 30,107421 29,80634679 29,65731506 29,50902848 29,36148334 40,225721 40,62797821 40,8311181 41,03527369 41,24045006 32,087221 71,329808 33,551208 33,21569592 33,04961744 32,88436935 32,71994751 38,501008 38,88601808 39,08044817 39,27585041 39,47222966 35,474808 71,004724 33,412924 33,07879476 32,91340079 32,74883378 32,58508961 38,474324 38,85906724 39,05336258 39,24862939 39,44487254 35,149724 7 2,777777778 12,19 73,53 3,333333333 7,38 73,08 #DIV/0! 7,31 #DIV/0! 72,59651 35,51241 35,1572859 34,98149947 34,80659197 34,63255901 37,18261 37,5544361 37,74220828 37,93091932 38,12057392 36,74151 #DIV/0! 3,70 #DIV/0! PCA_P A3553 FR CASINO 60,74 66,5155 42,8008 50 1 6 0 0 4 2 65,0692 56,7506 185 6 10 0 0 1 3 61,9818 58,1723 77 2 2 - 18 4 1 61,8533 59,9929 186 6 10 - 0 9 3 0 0 PCO_P 0 0 0 113,937721 47,422221 46,94799879 46,7132588 46,4796925 46,24729404 71,136921 71,84829021 72,20753166 72,56856932 72,93141217 53,197721 122,315066 57,245866 56,67340734 56,3900403 56,1080901 55,82754965 65,564466 66,22011066 66,55121121 66,88396727 67,21838711 61,575066 121,199047 59,217247 58,62507453 58,33194916 58,04028941 57,75008796 63,026747 63,65701447 63,97529954 64,29517604 64,61665192 60,459047 13 #DIV/0! 17,12 #DIV/0! #DIV/0! 7,94 #DIV/0! 1,388888889 3,76 52,33 122,332754 60,479454 59,87465946 59,57528616 59,27740973 58,98102268 62,339854 62,96325254 63,2780688 63,59445915 63,91243144 61,592754 #DIV/0! 2,63 #DIV/0! PCO_P A3555 FR CHRISTIAN DIOR 79,5 81,5637 47,2986 77 2 1 3 18 4 1 80,2268 66,9612 138 5 4 4 6 3 1 81,6155 69,0808 77 2 2 - 18 4 1 79,8329 76,7116 139 5 5 - 1 3 1 0 0 CDI_P 0 0 0 139,602741 58,039041 57,45865059 57,17135734 56,88550055 56,60107305 92,304141 93,22718241 93,69331832 94,16178491 94,63259384 60,102741 151,88096 71,65416 70,9376184 70,58293031 70,23001566 69,87886558 84,91976 85,7689576 86,19780239 86,6287914 87,06193536 72,38096 154,231521 72,616021 71,88986079 71,53041149 71,17275943 70,81689563 85,150721 86,00222821 86,43223935 86,86440055 87,29872255 74,731521 6 2,777777778 16,11 73,53 2,083333333 6,82 64,19 1,388888889 7,11 52,33 158,149815 78,316915 77,53374585 77,14607712 76,76034674 76,376545 81,438215 82,25259715 82,66386014 83,07717944 83,49256533 78,649815 8,333333333 2,44 60,71 CDI_P A3556 FR CNP ASSURANCEE 68 76,2393 58,8358 77 2 1 3 18 4 1 71,0023 59,1096 193 7 2 1 18 3 1 69,3467 63,2652 77 2 2 - 18 4 1 68,9946 67,3977 110 4 10 - 0 7 3 0 0 CNP_P 0 0 0 136,060317 59,821017 59,22280683 58,9266928 58,63205933 58,33889904 77,224517 77,99676217 78,38674598 78,77867971 79,17257311 68,060317 132,734973 61,732673 61,11534627 60,80976954 60,50572069 60,20319209 73,625373 74,36162673 74,73343486 75,10710204 75,48263755 64,734973 134,409973 65,063273 64,41264027 64,09057707 63,77012418 63,45127356 71,144773 71,85622073 72,21550183 72,57657934 72,93946224 66,409973 6 2,777777778 13,57 73,53 1,388888889 8,27 55,23 1,388888889 4,62 52,33 136,942841 67,948241 67,26875859 66,9324148 66,59775272 66,26476396 69,545141 70,24059241 70,59179537 70,94475435 71,29947812 68,942841 #DIV/0! 2,27 #DIV/0! CNP_P A3557 FR CREDIT AGRICOLE 12,15 16,0549 7,8288 50 1 6 0 0 4 2 13,8298 9,615 201 7 7 0 0 2 2 12,5947 10,1075 50 1 6 - 0 4 2 12,3766 11,4336 158 5 10 - 0 9 3 0 0 PACA_P 0 0 0 24,142579 8,087679 8,00680221 7,966768199 7,926934358 7,887299686 16,313779 16,47691679 16,55930137 16,64209788 16,72530837 11,992579 23,848516 10,018716 9,91852884 9,868936196 9,819591515 9,770493557 14,233516 14,37585116 14,44773042 14,51996907 14,59256891 11,698516 23,350974 10,756274 10,64871126 10,5954677 10,54249037 10,48977791 13,243474 13,37590874 13,44278828 13,51000223 13,57755224 11,200974 12 #DIV/0! 34,27 #DIV/0! #DIV/0! 17,15 #DIV/0! #DIV/0! 9,00 #DIV/0! 24,093334 11,716734 11,59956666 11,54156883 11,48386098 11,42644168 12,659734 12,78633134 12,850263 12,91451431 12,97908688 11,943334 #DIV/0! 4,20 #DIV/0! PACA_P A3558 FR DANONE 43,965 45,3675 33,8415 53 1 1 2 24 5 1 44,5807 39,2815 166 6 5 4 9 3 1 44,6194 41,8905 103 3 3 - 15 4 1 44,5572 43,8862 189 6 10 - 0 10 3 0 0 PBN_P 0 0 0 82,52658 37,15908 36,7874892 36,60355175 36,420534 36,23843133 48,68508 49,1719308 49,41779045 49,66487941 49,9132038 38,56158 85,644224 41,063524 40,65288876 40,44962432 40,24737619 40,04613931 46,362724 46,82635124 47,060483 47,29578541 47,53226434 41,679224 87,418183 42,798783 42,37079517 42,15894119 41,94814649 41,73840576 45,527683 45,98295983 46,21287463 46,443939 46,6761587 43,453183 6 2,083333333 10,74 67,57 1,111111111 5,45 50,00 1,111111111 3,55 47,37 88,713628 44,156428 43,71486372 43,4962894 43,27880795 43,06241391 44,827428 45,27570228 45,50208079 45,7295912 45,95823915 44,748628 #DIV/0! 1,96 #DIV/0! PBN_P A3559 FR DASSAULT SYSTEM 44,05 45,2986 27,8398 77 2 1 3 18 4 1 44,9044 37,5859 104 3 1 4 15 4 1 45,4231 40,8234 77 2 2 - 18 4 1 44,6098 43,703 188 6 10 - 0 10 3 0 0 PDSY_P 0 0 0 78,516228 33,217628 32,88545172 32,72102446 32,55741934 32,39463224 50,676428 51,18319228 51,43910824 51,69630378 51,9547853 34,466228 84,782001 39,877601 39,47882499 39,28143087 39,08502371 38,88959859 47,196101 47,66806201 47,90640232 48,14593433 48,386664 40,732001 87,298655 41,875555 41,45679945 41,24951545 41,04326788 40,83805154 46,475255 46,94000755 47,17470759 47,41058113 47,64763403 43,248655 6 2,777777778 15,04 73,53 3,333333333 7,14 73,08 1,388888889 5,51 52,33 88,683076 44,073276 43,63254324 43,41438052 43,19730862 42,98132208 44,980076 45,42987676 45,65702614 45,88531127 46,11473783 44,633076 #DIV/0! 2,11 #DIV/0! PDSY_P A3560 FR DEXIA 3,091 3,091 3,091 14 0 6 0 0 2 2 3,091 3,091 248 9 7 0 0 2 2 3,091 3,091 23 0 6 - 0 2 2 3,091 3,091 23 0 6 - 0 2 2 0 0 PDX_P 0 0 0 6,21291 3,12191 3,0906909 3,075237446 3,059861258 3,044561952 3,12191 3,1531291 3,168894746 3,184739219 3,200662915 3,12191 6,21291 3,12191 3,0906909 3,075237446 3,059861258 3,044561952 3,12191 3,1531291 3,168894746 3,184739219 3,200662915 3,12191 6,21291 3,12191 3,0906909 3,075237446 3,059861258 3,044561952 3,12191 3,1531291 3,168894746 3,184739219 3,200662915 3,12191 12 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 6,21291 3,12191 3,0906909 3,075237446 3,059861258 3,044561952 3,12191 3,1531291 3,168894746 3,184739219 3,200662915 3,12191 #DIV/0! 1,00 #DIV/0! PDX_P A3561 FR EADS 14,675 16,7911 10,1872 77 2 1 3 18 4 1 16,2501 13,1288 75 2 6 0 0 2 2 16,3775 14,3084 91 3 10 - 0 7 3 15,5594 14,437 212 7 10 - 0 9 3 0 0 PEAD_P 0 0 0 27,907711 11,116611 11,00544489 10,95041767 10,89566558 10,84118725 17,720511 17,89771611 17,98720469 18,07714071 18,16752642 13,232711 29,516113 13,266013 13,13335287 13,06768611 13,00234768 12,93733594 16,387313 16,55118613 16,63394206 16,71711177 16,80069733 14,841113 30,391803 14,014303 13,87415997 13,80478917 13,73576522 13,6670864 16,083403 16,24423703 16,32545822 16,40708551 16,48912093 15,716803 10 2,777777778 20,75 73,53 #DIV/0! 11,67 #DIV/0! #DIV/0! 9,60 #DIV/0! 29,929838 14,370438 14,22673362 14,15559995 14,08482195 14,01439784 15,492838 15,64776638 15,72600521 15,80463524 15,88365841 15,254838 #DIV/0! 5,57 #DIV/0! PEAD_P A3562 FR EDF 37,83 42,9759 29,8981 50 1 6 0 0 4 2 43,4416 35,708 211 7 10 0 0 8 3 38,7518 36,1972 23 0 6 - 0 2 2 38,6778 37,6211 162 5 10 - 0 10 3 0 0 EDF_P 0 0 0 74,17168 31,19578 30,8838222 30,72940309 30,57575607 30,42287729 44,27358 44,7163158 44,93989738 45,16459687 45,39041985 36,34168 78,376332 34,934732 34,58538468 34,41245776 34,24039547 34,06919349 42,668332 43,09501532 43,3104904 43,52704285 43,74467806 40,546332 75,56193 36,81013 36,4420287 36,25981856 36,07851946 35,89812687 39,36473 39,7583773 39,95716919 40,15695503 40,35773981 37,73193 14 #DIV/0! 17,03 #DIV/0! #DIV/0! 12,79 #DIV/0! #DIV/0! 4,06 #DIV/0! 76,466363 37,788563 37,41067737 37,22362398 37,03750586 36,85231833 38,845263 39,23371563 39,42988421 39,62703363 39,8251688 38,636363 #DIV/0! 2,68 #DIV/0! EDF_P A3563 FR EIFFAGE 36,705 50,8052 31,3838 67 2 6 0 0 2 2 44,3095 31,457 246 9 3 1 27 3 1 37,7315 32,9382 27 0 1 - 27 3 1 37,1911 34,9925 122 4 4 - 2 2 1 0 0 FGR_P 0 0 0 79,65898 28,85378 28,5652422 28,42241599 28,28030391 28,13890239 48,27518 48,7579318 49,00172146 49,24673007 49,49296372 42,95398 75,355905 31,046405 30,73594095 30,58226125 30,42934994 30,27720319 43,898905 44,33789405 44,55958352 44,78238144 45,00629335 38,650905 71,941049 34,209549 33,86745351 33,69811624 33,52962566 33,36197753 39,002849 39,39287749 39,58984188 39,78779109 39,98673004 35,236049 9 #DIV/0! 31,52 #DIV/0! 0,617283951 19,60 36,26 1,851851852 6,26 58,44 72,955362 35,764262 35,40661938 35,22958628 35,05343835 34,87817116 37,962862 38,34249062 38,53420307 38,72687409 38,92050846 36,250362 5,208333333 3,43 57,05 FGR_P A3565 FR ESSILOR INTL 46,32 47,9957 33,0174 77 2 1 3 18 4 1 47,5787 39,8821 131 4 3 4 9 5 1 47,6651 42,0189 122 4 4 - 12 2 1 47,0761 45,94 159 5 10 - 0 9 3 0 0 EF_P 0 0 0 85,313177 37,317477 36,94430223 36,75958072 36,57578282 36,3929039 52,295777 52,81873477 53,08282844 53,34824259 53,6149838 38,993177 89,633136 42,054436 41,63389164 41,42572218 41,21859357 41,0125006 49,751036 50,24854636 50,49978909 50,75228804 51,00604948 43,313136 91,12268 43,45758 43,0230042 42,80788918 42,59384973 42,38088048 49,10378 49,5948178 49,84279189 50,09200585 50,34246588 44,80268 6 2,777777778 12,90 73,53 1,851851852 7,41 61,69 1,041666667 6,01 45,92 93,355187 46,279087 45,81629613 45,58721465 45,35927858 45,13248218 47,415187 47,88933887 48,12878556 48,36942949 48,61127664 47,035187 #DIV/0! 2,36 #DIV/0! EF_P A3566 FR EURAZEO 52,62 56,9725 23,3316 52 1 1 2 24 4 1 55,1845 45,1481 172 6 5 4 9 3 1 53,7282 44,9143 217 8 2 - 18 3 1 53,4839 49,47 158 5 10 - 0 9 3 0 0 RF_P 0 0 0 89,059147 32,086647 31,76578053 31,60695163 31,44891687 31,29167228 65,727547 66,38482247 66,71674658 67,05033032 67,38558197 36,439147 102,478242 47,293742 46,82080458 46,58670056 46,35376705 46,12199822 57,330142 57,90344342 58,19296064 58,48392544 58,77634507 49,858242 101,345875 47,617675 47,14149825 46,90579076 46,6712618 46,4379055 56,431575 56,99589075 57,2808702 57,56727455 57,85511093 48,725875 6 2,083333333 24,91 67,57 1,111111111 8,95 50,00 1,388888889 7,24 52,33 104,234513 50,750613 50,24310687 49,99189134 49,74193188 49,49322222 54,764513 55,31215813 55,58871892 55,86666252 56,14599583 51,614513 #DIV/0! 4,08 #DIV/0! RF_P A3567 FR EUROTUNNEL UNT 0,090000058 0,097500062 0,020000013 27 0 1 1 27 3 1 0,097500062 0,020000013 27 0 1 1 27 3 1 0,097500062 0,001440001 54 1 1 - 24 5 1 0,098800063 0,001440001 54 1 1 - 5 5 1 0 0 TNU_P 0 0 0 0,139025089 0,041525027 0,041109776 0,040904227 0,040699706 0,040496208 0,119025076 0,120215327 0,120816404 0,121420486 0,122027588 0,049025031 0,139025089 0,041525027 0,041109776 0,040904227 0,040699706 0,040496208 0,119025076 0,120215327 0,120816404 0,121420486 0,122027588 0,049025031 0,126589881 0,029089819 0,02879892 0,028654926 0,028511651 0,028369093 0,12514988 0,126401379 0,127033386 0,127668553 0,128306895 0,036589823 6 1,851851852 32,25 64,94 1,851851852 32,25 61,69 2,083333333 39,06 60,81 0,127460882 0,028660818 0,02837421 0,028232339 0,028091177 0,027950722 0,126020881 0,127281089 0,127917495 0,128557082 0,129199868 0,037460824 10,41666667 40,02 62,04 TNU_P A3568 FR EUTELSAT COMMS 25 26,6004 16,5539 104 3 1 4 15 4 1 26,2597 21,9611 148 5 10 0 0 2 3 25,1283 24,2372 194 7 7 - 0 1 2 25,1888 24,2855 193 7 2 - 4 3 1 0 0 ETL_P 0 0 0 45,663381 19,062981 18,87235119 18,77798943 18,68409949 18,59067899 29,109481 29,40057581 29,54757869 29,69531658 29,84379317 20,663381 49,057936 22,798236 22,57025364 22,45740237 22,34511536 22,23338978 27,096836 27,36780436 27,50464338 27,6421666 27,78037743 24,057936 49,824885 24,696585 24,44961915 24,32737105 24,2057342 24,08470553 25,587685 25,84356185 25,97277966 26,10264356 26,23315678 24,824885 11 3,333333333 16,44 76,92 #DIV/0! 8,39 #DIV/0! #DIV/0! 2,35 #DIV/0! 49,897781 24,708981 24,46189119 24,33958173 24,21788383 24,09679441 25,612281 25,86840381 25,99774583 26,12773456 26,25837323 24,897781 6,944444444 2,45 59,44 ETL_P A3570 FR FRANCE TELECOM 17,75 18,9143 15,2382 50 1 6 0 0 4 2 18,0692 15,9374 191 7 2 2 18 3 1 18,0363 16,5379 77 2 2 - 18 4 1 17,9039 17,6381 160 5 10 - 0 10 3 0 0 PFTE_P 0 0 0 34,774675 15,860375 15,70177125 15,62326239 15,54514608 15,46742035 19,536475 19,73183975 19,83049895 19,92965144 20,0292997 17,024675 34,676922 16,607722 16,44164478 16,35943656 16,27763937 16,19625118 18,739522 18,92691722 19,02155181 19,11665957 19,21224286 16,926922 35,057214 17,020914 16,85070486 16,76645134 16,68261908 16,59920598 18,519314 18,70450714 18,79802968 18,89201982 18,98647992 17,307214 9 #DIV/0! 10,06 #DIV/0! 1,388888889 5,57 55,23 1,388888889 4,33 52,33 35,70564 17,80174 17,6237226 17,53560399 17,44792597 17,36068634 18,06754 18,2482154 18,33945648 18,43115376 18,52330953 17,95564 #DIV/0! 1,79 #DIV/0! PFTE_P A3571 FR GAZ DE FRANCE 28,19 31,4105 22,8214 231 8 10 0 0 9 3 31,0815 25,7324 201 7 7 0 0 2 2 28,7449 26,1956 52 1 1 - 24 4 1 28,6008 27,7963 121 4 4 - 2 2 1 0 0 GAZ_P 0 0 0 55,222673 23,812173 23,57405127 23,45618101 23,33890011 23,22220561 32,401273 32,72528573 32,88891216 33,05335672 33,2186235 27,032673 56,952613 25,871113 25,61240187 25,48433986 25,35691816 25,23013357 31,220213 31,53241513 31,69007721 31,84852759 32,00777023 28,762613 55,697435 26,952535 26,68300965 26,5495946 26,41684663 26,2847624 29,501835 29,79685335 29,94583762 30,0955668 30,24604464 27,507435 14 #DIV/0! 14,94 #DIV/0! #DIV/0! 10,75 #DIV/0! 2,083333333 4,65 60,81 56,673357 28,072557 27,79183143 27,65287227 27,51460791 27,37703487 28,877057 29,16582757 29,31165671 29,45821499 29,60550607 28,483357 5,208333333 2,44 57,05 GAZ_P A3572 FR GECINA 78,8 87,0983 41,3199 77 2 1 3 18 4 1 80,5342 64,9018 173 6 5 4 9 3 1 80,4988 74,6246 104 3 3 - 15 4 1 80,7594 77,4612 94 3 6 - 0 4 2 0 0 GFC_P 0 0 0 138,836194 51,737894 51,22051506 50,96441248 50,70959042 50,45604247 97,516294 98,49145694 98,98391422 99,4788338 99,97622796 60,036194 150,23812 69,70392 69,0068808 68,6618464 68,31853716 67,97694448 85,33632 86,1896832 86,62063162 87,05373477 87,48900345 71,43812 156,728678 76,229878 75,46757922 75,09024132 74,71479012 74,34121617 82,104078 82,92511878 83,33974437 83,7564431 84,17522531 77,928678 6 2,777777778 23,75 73,53 1,111111111 8,29 50,00 1,111111111 4,19 47,37 158,803802 78,044402 77,26395798 76,87763819 76,49325 76,11078375 81,342602 82,15602802 82,56680816 82,9796422 83,39454041 80,003802 #DIV/0! 3,23 #DIV/0! GFC_P A3573 FR GENERALE SANTE 13,1 14,4676 11,4912 66 2 6 0 0 2 2 13,624 11,9252 201 7 7 0 0 2 2 13,4946 12,2195 77 2 2 - 18 4 1 13,4375 12,3713 119 4 8 - 0 2 3 0 0 PGDS_P 0 0 0 26,169396 11,701796 11,58477804 11,52685415 11,46921988 11,41187378 14,678196 14,82497796 14,89910285 14,97359836 15,04846636 13,069396 25,894964 12,270964 12,14825436 12,08751309 12,02707552 11,96694015 13,969764 14,10946164 14,18000895 14,25090899 14,32216354 12,794964 26,005447 12,510847 12,38573853 12,32380984 12,26219079 12,20087983 13,785947 13,92380647 13,9934255 14,06339263 14,13370959 12,905447 11 #DIV/0! 12,05 #DIV/0! #DIV/0! 6,64 #DIV/0! 1,388888889 5,24 52,33 26,068896 12,631396 12,50508204 12,44255663 12,38034385 12,31844213 13,697596 13,83457196 13,90374482 13,97326354 14,04312986 12,968896 #DIV/0! 4,56 #DIV/0! PGDS_P A3574 FR HAVAS 3,16 3,3266 1,5483 78 2 1 3 18 4 1 3,2567 2,7111 105 3 1 4 15 5 1 3,2084 2,9211 193 7 2 - 18 3 1 3,2011 3,1444 110 4 10 - 0 7 3 0 0 HAV_P 0 0 0 5,383383 2,056783 2,03621517 2,026034094 2,015903924 2,005824404 3,835083 3,87343383 3,892800999 3,912265004 3,931826329 2,223383 6,115626 2,858926 2,83033674 2,816185056 2,802104131 2,78809361 3,404526 3,43857126 3,455764116 3,473042937 3,490408152 2,955626 6,223965 3,015565 2,98540935 2,970482303 2,955629892 2,940851742 3,302865 3,33589365 3,352573118 3,369335984 3,386182664 3,063965 6 2,777777778 21,36 73,53 3,333333333 7,74 73,08 1,388888889 4,52 52,33 6,368685 3,167585 3,13590915 3,120229604 3,104628456 3,089105314 3,224285 3,25652785 3,272810489 3,289174542 3,305620414 3,208685 #DIV/0! 2,03 #DIV/0! HAV_P A3575 FR HERMES INTL 103,75 107,8872 91,692 190 7 2 2 18 3 1 104,7832 89,9992 78 2 1 3 18 4 1 106,4743 94,813 104 3 3 - 15 4 1 103,9596 101,4217 172 6 5 - 2 3 1 0 0 RMS_P 0 0 0 203,230564 95,343364 94,38993036 93,91798071 93,4483908 92,98114885 111,538564 112,6539496 113,2172194 113,7833055 114,352222 99,480564 200,016708 95,233508 94,28117292 93,80976706 93,34071822 92,87401463 110,017508 111,1176831 111,6732715 112,2316379 112,792796 96,266708 204,374991 97,900691 96,92168409 96,43707567 95,95489029 95,47511584 109,561991 110,6576109 111,210899 111,7669535 112,3257882 100,624991 6 1,388888889 7,51 58,14 2,777777778 6,04 69,85 1,111111111 5,60 47,37 207,117971 103,158371 102,1267873 101,6161534 101,1080726 100,6025322 105,696271 106,7532337 107,2869999 107,8234349 108,3625521 103,367971 5,555555556 1,88 57,63 RMS_P A3576 FR IMERYS 42,76 44,6933 25,5822 50 1 6 0 0 4 2 44,0285 36,1847 163 6 5 4 9 3 1 44,1769 35,3342 50 1 6 - 0 4 2 43,0269 41,7718 147 5 7 - 0 2 2 0 0 NK_P 0 0 0 75,733785 31,040485 30,73008015 30,57642975 30,4235476 30,27142986 50,151585 50,65310085 50,90636635 51,16089819 51,41670268 32,973785 82,392044 38,363544 37,97990856 37,79000902 37,60105897 37,41305368 46,207344 46,66941744 46,90276453 47,13727835 47,37296474 39,632044 81,921637 37,744737 37,36728963 37,18045318 36,99455092 36,80957816 46,587437 47,05331137 47,28857793 47,52502082 47,76264592 39,161637 10 #DIV/0! 17,29 #DIV/0! 1,111111111 8,06 50,00 #DIV/0! 8,95 #DIV/0! 85,464329 42,437429 42,01305471 41,80298944 41,59397449 41,38600462 43,692529 44,12945429 44,35010156 44,57185207 44,79471133 42,704329 #DIV/0! 2,18 #DIV/0! NK_P A3577 FR JC DECAUX SA 19,42 20,8097 9,3527 77 2 1 3 18 4 1 20,4405 16,2651 104 3 1 4 15 4 1 20,9428 17,8194 75 2 6 - 0 2 2 19,9912 18,933 211 7 10 - 0 8 3 0 0 DEC_P 0 0 0 33,220208 12,410508 12,28640292 12,22497091 12,16384605 12,10302682 23,867508 24,10618308 24,226714 24,34784757 24,4695868 13,800208 37,604152 17,163652 16,99201548 16,9070554 16,82252013 16,73840752 21,339052 21,55244252 21,66020473 21,76850576 21,87734829 18,184152 38,982074 18,039274 17,85888126 17,76958685 17,68073892 17,59233522 21,162674 21,37430074 21,48117224 21,5885781 21,696521 19,562074 7 2,777777778 22,90 73,53 3,333333333 9,88 73,08 #DIV/0! 8,97 #DIV/0! 39,090614 19,099414 18,90841986 18,81387776 18,71980837 18,62620933 20,157614 20,35919014 20,46098609 20,56329102 20,66610748 19,670614 #DIV/0! 3,80 #DIV/0! DEC_P A3578 FR KLEPIERRE 28,35 31,4774 16,489 77 2 1 3 18 4 1 29,9463 25,3222 173 6 5 4 9 3 1 29,8838 26,4011 75 2 6 - 0 2 2 28,8404 28,2146 212 7 10 - 0 9 3 0 0 LI_P 0 0 0 51,131988 19,654588 19,45804212 19,36075191 19,26394815 19,16762841 34,642988 34,98941788 35,16436497 35,34018679 35,51688773 22,781988 56,024395 26,078095 25,81731405 25,68822748 25,55978634 25,43198741 30,702195 31,00921695 31,16426303 31,32008435 31,47668477 27,674395 56,705383 26,821583 26,55336717 26,42060033 26,28849733 26,15705485 30,304283 30,60732583 30,76036246 30,91416427 31,06873509 28,355383 7 2,777777778 22,20 73,53 1,111111111 8,30 50,00 #DIV/0! 6,89 #DIV/0! 57,22135 28,38095 28,0971405 27,9566548 27,81687152 27,67778717 29,00675 29,2968175 29,44330159 29,5905181 29,73847069 28,87135 #DIV/0! 2,32 #DIV/0! LI_P A3579 FR L'OREAL 78,47 84,0507 47,6234 77 2 1 3 18 4 1 81,4738 71,2999 158 5 10 0 0 9 3 81,5646 74,2025 77 2 2 - 18 4 1 79,9819 78,0845 189 6 10 - 0 10 3 0 0 POR_P 0 0 0 140,796547 56,745847 56,17838853 55,89749659 55,6180091 55,33991906 93,173147 94,10487847 94,57540286 95,04827988 95,52352128 62,326547 154,933279 73,459479 72,72488421 72,36125979 71,99945349 71,63945622 83,633379 84,46971279 84,89206135 85,31652166 85,74310427 76,463279 156,938857 75,374257 74,62051443 74,24741186 73,8761748 73,50679392 82,736357 83,56372057 83,98153917 84,40144687 84,8234541 78,468857 10 2,777777778 18,74 73,53 #DIV/0! 6,58 #DIV/0! 1,388888889 5,44 52,33 158,479388 78,497488 77,71251312 77,32395055 76,9373308 76,55264415 80,394888 81,19883688 81,60483106 82,01285522 82,4229195 80,009388 #DIV/0! 2,45 #DIV/0! POR_P A3580 FR LAFARGE 52,58 67,1648 39,7524 50 1 6 0 0 4 2 64,203 44,2207 227 8 7 0 0 2 2 54,1595 45,1235 51 1 1 - 24 4 1 53,103 51,2434 158 5 10 - 0 9 3 0 0 PLG_P 0 0 0 106,863124 39,698324 39,30134076 39,10483406 38,90930989 38,71476334 67,110724 67,78183124 68,1207404 68,4613441 68,80365082 54,283124 107,872479 43,669479 43,23278421 43,01662029 42,80153719 42,5875295 63,651779 64,28829679 64,60973827 64,93278697 65,2574509 55,292479 101,74821 47,58871 47,1128229 46,87725879 46,64287249 46,40965813 56,62471 57,1909571 57,47691189 57,76429644 58,05311793 49,16821 11 #DIV/0! 27,64 #DIV/0! #DIV/0! 21,06 #DIV/0! 2,083333333 7,69 60,81 105,140688 52,037688 51,51731112 51,25972456 51,00342594 50,74840881 53,897288 54,43626088 54,70844218 54,9819844 55,25689432 52,560688 #DIV/0! 2,51 #DIV/0! PLG_P A3581 FR LAGARDERE 26,52 37,2066 21,2496 49 1 6 0 0 1 2 29,7152 25,8662 239 8 10 0 0 8 3 29,5337 25,9141 37 1 10 - 0 7 3 28,877 25,4147 212 7 10 - 0 9 3 0 0 PMMB_P 0 0 0 56,934054 19,727454 19,53017946 19,43252856 19,33536592 19,23868909 35,684454 36,04129854 36,22150503 36,40261256 36,58462562 30,414054 55,007938 25,292738 25,03981062 24,91461157 24,79003851 24,66608832 29,141738 29,43315538 29,58032116 29,72822276 29,87686388 28,487938 54,918426 25,384726 25,13087874 25,00522435 24,88019822 24,75579723 29,004326 29,29436926 29,44084111 29,58804531 29,73598554 28,398426 15 #DIV/0! 34,56 #DIV/0! #DIV/0! 9,89 #DIV/0! #DIV/0! 9,37 #DIV/0! 54,143839 25,266839 25,01417061 24,88909976 24,76465426 24,64083099 28,729139 29,01643039 29,16151254 29,3073201 29,45385671 27,623839 #DIV/0! 8,33 #DIV/0! PMMB_P A3582 FR LEGRAND HOLDING SA 23,85 24,7919 13,7909 78 2 1 3 18 4 1 24,5762 18,4317 104 3 1 4 15 4 1 24,7454 21,8652 104 3 3 - 15 4 1 24,227 23,5396 94 3 6 - 0 4 2 0 0 LEGD_P 0 0 0 41,829976 17,038076 16,86769524 16,78335676 16,69943998 16,61594278 28,039076 28,31946676 28,46106409 28,60336941 28,74638626 17,979976 44,794793 20,218593 20,01640707 19,91632503 19,81674341 19,71765969 26,363093 26,62672393 26,75985755 26,89365684 27,02812512 20,944793 47,208602 22,463202 22,23856998 22,12737713 22,01674024 21,90665654 25,343402 25,59683602 25,7248202 25,8534443 25,98271152 23,358602 6 2,777777778 17,56 73,53 3,333333333 10,54 73,08 1,111111111 6,26 47,37 47,983122 23,756122 23,51856078 23,40096798 23,28396314 23,16754332 24,443522 24,68795722 24,81139701 24,93545399 25,06013126 24,133122 #DIV/0! 2,49 #DIV/0! LEGD_P A3583 FR LVMH 86,41 90,4334 49,3293 77 2 1 3 18 4 1 87,5816 72,9953 132 4 3 4 9 5 1 89,8095 74,6821 77 2 2 - 18 4 1 87,0387 85,1959 174 6 7 - 0 1 2 0 0 PMC_P 0 0 0 151,535709 61,102309 60,49128591 60,18882948 59,88788533 59,58844591 102,206409 103,2284731 103,7446155 104,2633385 104,7846552 65,125709 165,481223 77,899623 77,12062677 76,73502364 76,35134852 75,96959178 92,485923 93,41078223 93,87783614 94,34722532 94,81896145 79,071223 168,104072 78,294572 77,51162628 77,12406815 76,73844781 76,35475557 93,421972 94,35619172 94,82797268 95,30211254 95,7786231 81,694072 6 2,777777778 18,28 73,53 1,851851852 7,03 61,69 1,388888889 8,11 52,33 173,291882 86,253182 85,39065018 84,96369693 84,53887844 84,11618405 88,095982 88,97694182 89,42182653 89,86893566 90,31828034 86,881882 #DIV/0! 1,95 #DIV/0! PMC_P A3584 FR M6 METROPOLE TV 18,385 20,0675 11,2254 77 2 1 3 18 4 1 20,1754 17,7187 185 6 10 0 0 1 3 19,1017 18,0463 241 8 10 - 0 9 3 18,9721 18,2415 212 7 10 - 0 9 3 0 0 MMT_P 0 0 0 33,284193 13,216693 13,08452607 13,01910344 12,95400792 12,88923788 22,058793 22,27938093 22,39077783 22,50273172 22,61524538 14,899193 37,706997 17,531597 17,35628103 17,26949962 17,18315213 17,09723637 19,988297 20,18817997 20,28912087 20,39056647 20,49251931 19,321997 37,20711 18,10541 17,9243559 17,83473412 17,74556045 17,65683265 19,16081 19,3524181 19,44918019 19,54642609 19,64415822 18,82211 12 2,777777778 19,98 73,53 #DIV/0! 8,72 #DIV/0! #DIV/0! 4,22 #DIV/0! 37,251062 18,278962 18,09617238 18,00569152 17,91566306 17,82608475 19,009562 19,19965762 19,29565591 19,39213419 19,48909486 18,866062 #DIV/0! 3,40 #DIV/0! MMT_P A3585 FR MAUREL ET PROM 11,205 15,5566 10,4218 67 2 6 0 0 2 2 13,9992 10,3359 238 8 10 0 0 8 3 11,7761 10,6157 248 9 7 - 0 2 2 11,5561 11,12 188 6 10 - 0 10 3 0 0 MAUP_P 0 0 0 24,912878 9,356278 9,26271522 9,216401644 9,170319636 9,124468038 14,491078 14,63598878 14,70916872 14,78271457 14,85662814 13,707878 23,811867 9,812667 9,71454033 9,665967628 9,61763779 9,569549601 13,475967 13,61072667 13,6787803 13,7471742 13,81591008 12,606867 22,509856 10,733756 10,62641844 10,57328635 10,52041992 10,46781782 11,894156 12,01309756 12,07316305 12,13352886 12,19419651 11,304856 14 #DIV/0! 29,33 #DIV/0! #DIV/0! 20,27 #DIV/0! #DIV/0! 6,15 #DIV/0! 22,700337 11,144237 11,03279463 10,97763066 10,9227425 10,86812879 11,580337 11,69614037 11,75462107 11,81339418 11,87246115 11,495337 #DIV/0! 3,35 #DIV/0! MAUP_P A3586 FR MICHELIN 56,8 61,2285 35,0904 77 2 1 3 18 4 1 61,4857 48,76 199 7 7 0 0 2 2 58,5571 48,733 53 1 1 - 24 5 1 58,0936 54,0296 158 5 10 - 0 9 3 0 0 PML_P 0 0 0 102,589663 41,361163 40,94755137 40,74281361 40,53909955 40,33640405 67,499263 68,17425563 68,51512691 68,85770254 69,20199106 45,789663 111,920619 50,434919 49,93056981 49,68091696 49,43251238 49,18534981 63,160619 63,79222519 64,11118632 64,43174225 64,75390096 55,120619 109,940367 51,383267 50,86943433 50,61508716 50,36201172 50,11020166 61,207367 61,81944067 62,12853787 62,43918056 62,75137647 53,140367 8 2,777777778 18,84 73,53 #DIV/0! 11,20 #DIV/0! 2,083333333 7,76 60,81 113,178544 55,084944 54,53409456 54,26142409 53,99011697 53,72016638 59,148944 59,74043344 60,03913561 60,33933129 60,64102794 56,378544 #DIV/0! 4,14 #DIV/0! PML_P A3587 FR NATIXIS 3,613 4,729 1,008 50 1 6 0 0 4 2 4,0712 2,9725 212 7 10 0 0 9 3 3,8361 3,4197 77 2 2 - 18 4 1 3,6653 3,549 176 6 10 - 0 8 3 0 0 KN_P 0 0 0 6,2645 1,5355 1,520145 1,512544275 1,504981554 1,497456646 5,2565 5,309065 5,335610325 5,362288377 5,389099819 2,6515 7,139989 3,068789 3,03810111 3,022910604 3,007796051 2,992757071 4,167489 4,20916389 4,230209709 4,251360758 4,272617562 3,526989 7,282096 3,445996 3,41153604 3,39447836 3,377505968 3,360618438 3,862396 3,90101996 3,92052506 3,940127685 3,959828324 3,669096 13 #DIV/0! 45,49 #DIV/0! #DIV/0! 15,35 #DIV/0! 1,388888889 6,90 52,33 7,254291 3,588991 3,55310109 3,535335585 3,517658907 3,500070612 3,705291 3,74234391 3,76105563 3,779860908 3,798760212 3,641291 #DIV/0! 2,55 #DIV/0! KN_P A3588 FR NEOPOST 58 67,5142 53,9626 50 1 6 0 0 4 2 61,4146 55,9621 41 1 10 0 0 7 3 61,3822 57,0096 68 2 6 - 0 1 2 58,8811 57,2408 48 1 6 - 0 2 2 0 0 NEO_P 0 0 0 120,249456 52,735256 52,20790344 51,94686392 51,6871296 51,42869396 66,286856 66,94972456 67,28447318 67,62089555 67,95900003 62,249456 117,502389 56,087789 55,52691111 55,24927655 54,97303017 54,69816502 61,540289 62,15569189 62,46647035 62,7788027 63,09269671 59,502389 118,182506 56,800306 56,23230294 55,95114143 55,67138572 55,39302879 61,172906 61,78463506 62,09355824 62,40402603 62,71604616 60,182506 14 #DIV/0! 14,29 #DIV/0! #DIV/0! 6,10 #DIV/0! #DIV/0! 5,47 #DIV/0! 116,661673 57,780573 57,20276727 56,91675343 56,63216967 56,34900882 59,420873 60,01508173 60,31515714 60,61673292 60,91981659 58,661673 #DIV/0! 2,45 #DIV/0! NEO_P A3590 FR PAGES JAUNES 8,316 9,4525 6,2441 52 1 1 2 24 4 1 8,5872 7,0735 200 7 7 0 0 2 2 8,5287 8,0091 103 3 3 - 15 4 1 8,4132 8,1776 201 7 7 - 0 2 2 0 0 PAJ_P 0 0 0 16,088442 6,635942 6,56958258 6,536734667 6,504050994 6,471530739 9,844342 9,94278542 9,992499347 10,04246184 10,09267415 7,772442 16,064389 7,477189 7,40241711 7,365405024 7,328577999 7,291935109 8,990889 9,08079789 9,126201879 9,171832889 9,217692053 7,748389 16,652046 8,123346 8,04211254 8,001901977 7,961892467 7,922083005 8,642946 8,72937546 8,773022337 8,816887449 8,860971886 8,336046 8 2,083333333 18,38 67,57 #DIV/0! 8,12 #DIV/0! 1,111111111 3,93 47,37 16,687556 8,274356 8,19161244 8,150654378 8,109901106 8,0693516 8,509956 8,59505556 8,638030838 8,681220992 8,724627097 8,371556 #DIV/0! 2,33 #DIV/0! PAJ_P A3591 FR PERNOD RICARD 59,9 62,8789 41,881 77 2 1 3 18 4 1 61,2443 54,4638 172 6 5 4 9 3 1 60,9586 53,7593 50 1 6 - 0 4 2 60,6373 59,3285 159 5 10 - 0 9 3 0 0 RI_P 0 0 0 110,322133 47,443233 46,96880067 46,73395667 46,50028688 46,26778545 68,441133 69,12554433 69,47117205 69,81852791 70,16762055 50,422133 117,657427 56,413127 55,84899573 55,56975075 55,291902 55,01544249 63,193627 63,82556327 64,14469109 64,46541454 64,78774161 57,757427 116,993993 56,035393 55,47503907 55,19766387 54,92167556 54,64706718 63,234693 63,86703993 64,18637513 64,50730701 64,82984354 57,093993 7 2,777777778 14,26 73,53 1,111111111 5,50 50,00 #DIV/0! 5,57 #DIV/0! 120,510086 59,872786 59,27405814 58,97768785 58,68279941 58,38938541 61,181586 61,79340186 62,10236887 62,41288071 62,72494512 60,610086 #DIV/0! 2,14 #DIV/0! RI_P A3592 FR PEUGEOT 21,86 28,5812 15,8143 49 1 6 0 0 1 2 28,3597 17,0431 210 7 10 0 0 8 3 22,5855 17,897 52 1 1 - 24 4 1 22,1785 21,0086 174 6 7 - 0 1 2 0 0 PUG_P 0 0 0 44,391185 15,809985 15,65188515 15,57362572 15,4957576 15,41827881 28,576885 28,86265385 29,00696712 29,15200195 29,29776196 22,531185 45,066076 16,706376 16,53931224 16,45661568 16,3743326 16,29246094 28,022976 28,30320576 28,44472179 28,5869454 28,72988012 23,206076 41,769475 19,183975 18,99213525 18,89717457 18,8026887 18,70867526 23,872475 24,11119975 24,23175575 24,35291453 24,4746791 19,909475 13 #DIV/0! 30,73 #DIV/0! #DIV/0! 28,19 #DIV/0! 2,083333333 9,21 60,81 43,581557 21,403057 21,18902643 21,0830813 20,97766589 20,87277756 22,572957 22,79868657 22,91268 23,0272434 23,14237962 21,721557 #DIV/0! 3,26 #DIV/0! PUG_P A3594 FR PUBLICIS GPESA 30,29 30,7466 18,9158 104 3 1 4 15 4 1 30,5313 27,3805 106 3 1 4 15 5 1 31,1653 27,8156 77 2 2 - 18 4 1 30,4452 29,8858 184 6 10 - 0 2 3 0 0 PUB_P 0 0 0 53,568108 22,821508 22,59329292 22,48032646 22,36792482 22,2560852 34,652308 34,99883108 35,17382524 35,34969436 35,52644283 23,278108 59,095206 28,563906 28,27826694 28,13687561 27,99619123 27,85621027 31,714706 32,03185306 32,19201233 32,35297239 32,51473725 28,805206 59,811503 28,646203 28,35974097 28,21794227 28,07685255 27,93646829 31,995903 32,31586203 32,47744134 32,63982855 32,80302769 29,521503 6 3,333333333 14,40 76,92 3,333333333 4,70 73,08 1,388888889 5,63 52,33 60,71607 30,27087 29,9681613 29,81832049 29,66922889 29,52088275 30,83027 31,1385727 31,29426556 31,45073689 31,60799058 30,42607 #DIV/0! 1,78 #DIV/0! PUB_P A3595 FR RENAULT 33,9 41,3102 20,8963 50 1 6 0 0 4 2 41,2213 27,3948 209 7 7 0 0 2 2 34,4276 27,957 53 1 1 - 24 5 1 34,4114 32,0899 158 5 10 - 0 9 3 0 0 PRNO_P 0 0 0 64,391355 23,081155 22,85034345 22,73609173 22,62241127 22,50929922 43,495055 43,93000555 44,14965558 44,37040386 44,59225587 30,491355 68,685787 27,464487 27,18984213 27,05389292 26,91862345 26,78403034 41,290987 41,70389687 41,91241635 42,12197844 42,33258833 34,785787 64,510682 30,083082 29,78225118 29,63333992 29,48517322 29,33774736 36,553682 36,91921882 37,10381491 37,28933399 37,47578066 30,610682 11 #DIV/0! 28,30 #DIV/0! #DIV/0! 21,80 #DIV/0! 2,083333333 7,83 60,81 67,268871 32,857471 32,52889629 32,36625181 32,20442055 32,04339845 35,178971 35,53076071 35,70841451 35,88695659 36,06639137 33,368871 #DIV/0! 3,77 #DIV/0! PRNO_P A3596 FR RHODIA 15,09 16,3795 3,3132 50 1 6 0 0 4 2 15,7254 11,2066 131 4 3 4 9 5 1 16,1414 12,6821 77 2 2 - 18 4 1 15,3044 14,6849 185 6 10 - 0 1 3 0 0 RHA_P 0 0 0 23,304409 6,924909 6,85565991 6,82138161 6,787274702 6,753338329 19,991209 20,19112109 20,2920767 20,39353708 20,49550476 8,214409 28,15474 12,42934 12,3050466 12,24352137 12,18230376 12,12139224 16,94814 17,1176214 17,20320951 17,28922555 17,37567168 13,06474 29,422045 13,280645 13,14783855 13,08209936 13,01668886 12,95160542 16,739945 16,90734445 16,99188117 17,07684058 17,16222478 14,332045 9 #DIV/0! 32,48 #DIV/0! 1,851851852 12,31 61,69 1,388888889 10,93 52,33 30,203131 14,898731 14,74974369 14,67599497 14,602615 14,52960192 15,518231 15,67341331 15,75178038 15,83053928 15,90969197 15,113131 #DIV/0! 2,84 #DIV/0! RHA_P A3598 FR SAINT GOBAIN 35,99 41,974 20,1943 50 1 6 0 0 4 2 39,962 30,6117 184 6 10 0 0 2 3 37,6203 31,2842 76 2 6 - 0 4 2 36,5963 35,5063 185 6 10 - 0 1 3 0 0 PSGO_P 0 0 0 65,766061 23,792061 23,55414039 23,43636969 23,31918784 23,2025919 45,571761 46,02747861 46,257616 46,48890408 46,7213486 29,776061 71,397679 31,435679 31,12132221 30,9657156 30,81088702 30,65683259 40,785979 41,19383879 41,39980798 41,60680702 41,81484106 35,407679 70,279315 32,659015 32,33242485 32,17076273 32,00990891 31,84985937 38,995115 39,38506615 39,58199148 39,77990144 39,97880095 34,289315 14 #DIV/0! 26,62 #DIV/0! #DIV/0! 13,33 #DIV/0! #DIV/0! 8,35 #DIV/0! 72,422042 35,825742 35,46748458 35,29014716 35,11369642 34,93812794 36,915742 37,28489942 37,47132392 37,65868054 37,84697394 36,432042 #DIV/0! 2,57 #DIV/0! PSGO_P A3599 FR SANOFI AVENTIS 55,4 60,8772 39,4107 77 2 1 3 18 4 1 59,5224 50,9363 184 6 10 0 0 2 3 56,7921 52,0395 75 2 6 - 0 2 2 56,5052 54,9733 188 6 10 - 0 10 3 0 0 PSAN_P 0 0 0 104,310893 43,433693 42,99935607 42,78435929 42,57043749 42,35758531 64,900193 65,54919493 65,8769409 66,20632561 66,53735724 48,910893 111,125329 51,602929 51,08689971 50,83146521 50,57730789 50,32442135 60,189029 60,79091929 61,09487389 61,40034826 61,70735 55,725329 110,035172 53,243072 52,71064128 52,44708807 52,18485263 51,92392837 57,995672 58,57562872 58,86850686 59,1628494 59,45866364 54,635172 11 2,777777778 17,15 73,53 #DIV/0! 8,64 #DIV/0! #DIV/0! 4,69 #DIV/0! 111,808595 55,303395 54,75036105 54,47660924 54,2042262 53,93320507 56,835295 57,40364795 57,69066619 57,97911952 58,26901512 56,408595 #DIV/0! 2,59 #DIV/0! PSAN_P A3600 FR SCHNEIDER SA 85,45 89,4773 48,4707 77 2 1 3 18 4 1 87,1362 70,1018 139 5 4 4 6 3 1 87,1248 75,8602 77 2 2 - 18 4 1 86,7115 81,992 159 5 10 - 0 9 3 0 0 PSU_P 0 0 0 149,67666 60,19936 59,5973664 59,29937957 59,00288267 58,70786826 101,20596 102,2180196 102,7291097 103,2427552 103,758969 64,22666 162,60096 75,46476 74,7101124 74,33656184 73,96487903 73,59505463 92,49916 93,4241516 93,89127236 94,36072872 94,83253236 77,15096 166,45145 79,32665 78,5333835 78,14071658 77,750013 77,36126293 90,59125 91,4971625 91,95464831 92,41442155 92,87649366 81,00145 6 2,777777778 18,44 73,53 2,083333333 8,25 64,19 1,388888889 6,02 52,33 170,282845 83,571345 82,73563155 82,32195339 81,91034363 81,50079191 88,290845 89,17375345 89,61962222 90,06772033 90,51805893 84,832845 #DIV/0! 3,32 #DIV/0! PSU_P A3601 FR SCOR 19,265 19,6317 14,249 105 3 1 4 15 5 1 19,7543 15,7305 192 7 2 2 18 3 1 19,8758 17,0382 104 3 3 - 15 4 1 19,4624 18,866 185 6 10 - 0 1 3 0 0 SCO_P 0 0 0 35,607619 15,975919 15,81615981 15,73707901 15,65839362 15,58010165 21,358619 21,57220519 21,68006622 21,78846655 21,89740888 16,342619 36,682366 16,928066 16,75878534 16,67499141 16,59161646 16,50865837 20,951866 21,16138466 21,26719158 21,37352754 21,48039518 17,417366 37,63993 17,76413 17,5864887 17,49855626 17,41106348 17,32400816 20,60173 20,8077473 20,91178604 21,01634497 21,12142669 18,37493 6 3,333333333 10,87 76,92 1,388888889 8,76 55,23 1,111111111 6,94 47,37 38,587578 19,125178 18,93392622 18,83925659 18,74506031 18,651335 19,721578 19,91879378 20,01838775 20,11847969 20,21907209 19,322578 #DIV/0! 2,37 #DIV/0! SCO_P A3603 FR SOCIETE GENERALE 44,28 58,5043 34,0507 50 1 6 0 0 4 2 54,2216 36,6633 228 8 7 0 0 2 2 47,1918 38,5211 49 1 6 - 0 1 2 45,0931 43,0748 185 6 10 - 0 1 3 0 0 PGLE_P 0 0 0 91,67945 33,17515 32,8433985 32,67918151 32,5157856 32,35320667 57,62875 58,2050375 58,49606269 58,788543 59,08248572 47,39945 90,560483 36,338883 35,97549417 35,7956167 35,61663862 35,43855542 53,897183 54,43615483 54,7083356 54,98187728 55,25678667 46,280483 87,095243 39,903443 39,50440857 39,30688653 39,11035209 38,91480033 48,574143 49,05988443 49,30518385 49,55170977 49,79946832 42,815243 12 #DIV/0! 30,15 #DIV/0! #DIV/0! 21,72 #DIV/0! #DIV/0! 9,70 #DIV/0! 88,740093 43,646993 43,21052307 42,99447045 42,7794981 42,56560061 45,665293 46,12194593 46,35255566 46,58431844 46,81724003 44,460093 #DIV/0! 3,13 #DIV/0! PGLE_P A3604 FR SODEXHO 44,27 45,6261 33,6363 78 2 1 3 18 4 1 45,6046 35,7581 167 6 7 0 0 2 2 45,6626 42,0664 95 3 2 - 15 4 1 44,9653 44,1314 215 7 10 - 0 10 3 0 0 PSW_P 0 0 0 82,766708 37,140608 36,76920192 36,58535591 36,40242913 36,22041699 49,130408 49,62171208 49,86982064 50,11916974 50,36976559 38,496708 84,173909 38,569309 38,18361591 37,99269783 37,80273434 37,61372067 48,415809 48,89996709 49,14446693 49,39018926 49,63714021 39,903909 88,43933 42,77673 42,3489627 42,13721789 41,9265318 41,71689914 46,37293 46,8366593 47,0708426 47,30619681 47,54272779 44,16933 8 2,777777778 10,98 73,53 #DIV/0! 9,36 #DIV/0! 1,666666667 4,75 56,25 89,355689 44,390389 43,94648511 43,72675268 43,50811892 43,29057833 45,224289 45,67653189 45,90491455 46,13443912 46,36511132 45,085689 #DIV/0! 2,16 #DIV/0! PSW_P A3605 FR STMICROELECTRON 6,649 7,0526 4,7465 51 1 1 2 24 4 1 6,9092 5,4748 192 7 2 2 18 3 1 7,0038 6,0092 103 3 3 - 15 4 1 6,8359 6,6122 189 6 10 - 0 10 3 0 0 PSTM_P 0 0 0 12,360227 5,307627 5,25455073 5,228277976 5,202136586 5,176125904 7,613727 7,68986427 7,728313591 7,766955159 7,805789935 5,711227 12,75211 5,84291 5,7844809 5,755558496 5,726780703 5,6981468 7,27731 7,3500831 7,386833516 7,423767683 7,460886521 6,10311 13,17354 6,16974 6,1080426 6,077502387 6,047114875 6,016879301 7,16434 7,2359834 7,272163317 7,308524134 7,345066754 6,52454 6 2,083333333 14,51 67,57 1,388888889 9,45 55,23 1,111111111 7,75 47,37 13,465057 6,629157 6,56286543 6,530051103 6,497400847 6,464913843 6,852857 6,92138557 6,955992498 6,99077246 7,025726323 6,816057 #DIV/0! 3,07 #DIV/0! PSTM_P A3606 FR SUEZ 29,47 31,2242 24,8458 50 1 6 0 0 4 2 31,1853 26,236 199 7 7 0 0 2 2 29,7763 26,9076 54 1 1 - 24 5 1 29,5621 29,4512 77 2 2 - 4 4 1 0 0 PLY_P 0 0 0 57,3118 26,0876 25,826724 25,69759038 25,56910243 25,44125692 32,466 32,79066 32,9546133 33,11938637 33,2849833 27,8418 58,217171 27,031871 26,76155229 26,62774453 26,49460581 26,36213278 31,981171 32,30098271 32,46248762 32,62480006 32,78792406 28,747171 57,723113 27,946813 27,66734487 27,52900815 27,3913631 27,25440629 30,815513 31,12366813 31,27928647 31,4356829 31,59286132 28,253113 11 #DIV/0! 10,17 #DIV/0! #DIV/0! 8,52 #DIV/0! 2,083333333 4,57 60,81 59,283811 29,721711 29,42449389 29,27737142 29,13098456 28,98532964 29,832611 30,13093711 30,2815918 30,43299975 30,58516475 29,813811 6,944444444 1,23 59,44 PLY_P A3607 FR TECHNIP 57,33 59,5034 29,8267 77 2 1 3 18 4 1 58,2973 45,5163 105 3 1 4 15 5 1 58,0064 49,9895 104 3 3 - 15 4 1 57,8337 54,8035 139 5 5 - 1 3 1 0 0 PTEC_P 0 0 0 98,262267 38,758867 38,37127833 38,17942194 37,98852483 37,7985822 68,435567 69,11992267 69,46552228 69,81284989 70,16191414 40,932267 107,966212 49,668912 49,17222288 48,92636177 48,68172996 48,43832131 62,449912 63,07441112 63,38978318 63,70673209 64,02526575 50,636212 110,768353 52,761953 52,23433347 51,9731618 51,71329599 51,45472951 60,778853 61,38664153 61,69357474 62,00204261 62,31205282 53,438353 6 2,777777778 19,37 73,53 3,333333333 8,93 73,08 1,111111111 6,02 47,37 113,878024 56,044324 55,48388076 55,20646136 54,93042905 54,6557769 59,074524 59,66526924 59,96359559 60,26341356 60,56473063 56,548024 8,333333333 3,04 60,71 PTEC_P A3608 FR TF1 12,005 14,3221 6,682 76 2 6 0 0 4 2 14,4713 11,2224 185 6 10 0 0 1 3 12,6696 11,3466 50 1 6 - 0 4 2 12,3722 11,9259 212 7 10 - 0 9 3 0 0 PTFI_P 0 0 0 22,116097 7,793997 7,71605703 7,677476745 7,639089361 7,600893914 15,434097 15,58843797 15,66638016 15,74471206 15,82343562 10,111097 25,258129 10,786829 10,67896071 10,62556591 10,57243808 10,51957589 14,035729 14,17608629 14,24696672 14,31820156 14,38979256 13,253129 24,134204 11,464604 11,34995796 11,29320817 11,23674213 11,18055842 12,787604 12,91548004 12,98005744 13,04495773 13,11018252 12,129204 14 #DIV/0! 28,56 #DIV/0! #DIV/0! 16,92 #DIV/0! #DIV/0! 6,52 #DIV/0! 24,323077 11,950877 11,83136823 11,77221139 11,71335033 11,65478358 12,397177 12,52114877 12,58375451 12,64667329 12,70990665 12,318077 #DIV/0! 3,27 #DIV/0! PTFI_P A3609 FR THALES 29,41 36,5799 25,8232 37 1 10 0 0 7 3 37,2836 26,3986 212 7 10 0 0 9 3 30,3241 28,1976 40 1 10 - 0 7 3 29,869 29,1531 212 7 10 - 0 9 3 0 0 PHO_P 0 0 0 61,514777 24,934877 24,68552823 24,56210059 24,43929009 24,31709364 35,691577 36,04849277 36,22873523 36,40987891 36,5919283 32,104777 62,371774 25,088174 24,83729226 24,7131058 24,58954027 24,46659257 35,973174 36,33290574 36,51457027 36,69714312 36,88062884 32,961774 58,914239 28,590139 28,30423761 28,16271642 28,02190284 27,88179333 30,716639 31,02380539 31,17892442 31,33481904 31,49149313 29,504239 18 #DIV/0! 21,36 #DIV/0! #DIV/0! 22,32 #DIV/0! #DIV/0! 4,44 #DIV/0! 59,249507 29,380507 29,08670193 28,94126842 28,79656208 28,65257927 30,096407 30,39737107 30,54935793 30,70210471 30,85561524 29,839507 #DIV/0! 2,33 #DIV/0! PHO_P A3610 FR THOMSON 0,967000062 1,6302 0,504300323 24 0 1 1 27 3 1 1,1374 0,871400558 229 8 7 0 0 1 2 1,1368 0,947700061 64 2 10 - 0 7 3 1,1616 0,933200597 189 6 10 - 0 10 3 0 0 PTMM_P 0 0 0 2,078005258 0,447805258 0,443327205 0,441110569 0,438905016 0,436710491 1,573704935 1,589441984 1,597389194 1,60537614 1,613403021 1,111005196 1,993786415 0,856386415 0,847822551 0,843583438 0,839365521 0,835168693 1,122385857 1,133609716 1,139277765 1,144974153 1,150699024 1,026786353 2,044505082 0,907705082 0,898628031 0,894134891 0,889664217 0,885215896 1,096805021 1,107773072 1,113311937 1,118878497 1,124472889 1,07750502 10 1,851851852 62,74 64,94 #DIV/0! 16,07 #DIV/0! #DIV/0! 13,42 #DIV/0! 2,051406442 0,889806442 0,880908377 0,876503835 0,872121316 0,86776071 1,118205844 1,129387903 1,135034842 1,140710017 1,146413567 1,08440638 #DIV/0! 15,64 #DIV/0! PTMM_P A3611 FR TOTAL 42,7 48,0769 35,1921 48 1 6 0 0 2 2 47,1808 39,895 184 6 10 0 0 2 3 43,4793 39,7557 50 1 6 - 0 4 2 43,2667 42,5437 161 5 10 - 0 10 3 0 0 PFP_P 0 0 0 84,39923 36,32233 35,9591067 35,77931117 35,60041461 35,42241254 49,20713 49,6992013 49,94769731 50,19743579 50,44842297 41,69923 86,949786 39,768986 39,37129614 39,17443966 38,97856746 38,78367462 47,054786 47,52533386 47,76296053 48,00177533 48,24178421 44,249786 84,37645 40,89715 40,4881785 40,28573761 40,08430892 39,88388737 44,62075 45,0669575 45,29229229 45,51875375 45,74634752 41,67645 14 #DIV/0! 15,24 #DIV/0! #DIV/0! 10,20 #DIV/0! #DIV/0! 4,50 #DIV/0! 86,101968 42,835268 42,40691532 42,19488074 41,98390634 41,77398681 43,558268 43,99385068 44,21381993 44,43488903 44,65706348 43,401968 #DIV/0! 2,01 #DIV/0! PFP_P A3613 FR UNIBAIL 150,6 165,2132 101,0769 77 2 1 3 18 4 1 162,3313 140,5222 183 6 10 0 0 2 3 159,6953 141,0331 222 8 7 - 0 2 2 155,835 149,122 185 6 10 - 0 1 3 0 0 UL_P 0 0 0 279,316367 114,103167 112,9621353 112,3973247 111,835338 111,2761613 178,239467 180,0218617 180,921971 181,8265808 182,7357137 128,716367 303,813845 141,482545 140,0677196 139,367381 138,670544 137,9771913 163,291645 164,9245615 165,7491843 166,5779302 167,4108198 153,213845 302,390028 142,694728 141,2677807 140,5614418 139,8586346 139,1593414 161,356928 162,9704973 163,7853498 164,6042765 165,4272979 151,790028 11 2,777777778 18,35 73,53 #DIV/0! 8,43 #DIV/0! #DIV/0! 7,14 #DIV/0! 305,22319 149,38819 147,8943081 147,1548366 146,4190624 145,6869671 156,10119 157,6622019 158,4505129 159,2427655 160,0389793 154,62319 #DIV/0! 3,65 #DIV/0! UL_P A3614 FR VALEO 24,86 29,5427 11,415 50 1 6 0 0 4 2 27,635 19,7827 165 6 5 4 9 3 1 25,3968 19,9239 52 1 1 - 24 4 1 25,1927 23,1265 176 6 10 - 0 8 3 0 0 PFR_P 0 0 0 44,097859 14,555159 14,40960741 14,33755937 14,26587158 14,19454222 32,682859 33,00968759 33,17473603 33,34060971 33,50731276 19,237859 48,426059 20,791059 20,58314841 20,48023267 20,3778315 20,27594235 28,643359 28,92979259 29,07444155 29,21981376 29,36591283 23,566059 47,021069 21,624269 21,40802631 21,30098618 21,19448125 21,08850884 27,097169 27,36814069 27,50498139 27,6425063 27,78071883 22,161069 9 #DIV/0! 31,47 #DIV/0! 1,111111111 15,22 50,00 2,083333333 9,00 60,81 49,030064 23,837364 23,59899036 23,48099541 23,36359043 23,24677248 25,903564 26,16259964 26,29341264 26,4248797 26,5570041 24,170064 #DIV/0! 4,20 #DIV/0! PFR_P A3615 FR VALLOUREC 145,7 149,4687 69,0896 52 1 1 2 24 4 1 149,1304 112,3244 131 4 3 4 9 5 1 148,8321 131,4275 104 3 3 - 15 4 1 147,1724 141,6595 202 7 7 - 0 1 2 0 0 VK_P 0 0 0 244,053061 94,584361 93,63851739 93,1703248 92,70447318 92,24095081 174,963461 176,7130956 177,5966611 178,4846444 179,3770676 98,353061 272,793716 123,663316 122,4266828 121,8145494 121,2054767 120,5994493 160,469316 162,0740092 162,8843792 163,6988011 164,5172951 127,093716 285,392932 136,560832 135,1952237 134,5192476 133,8466513 133,1774181 153,965432 155,5050863 156,2826118 157,0640248 157,8493449 139,692932 6 2,083333333 20,08 67,57 1,851851852 10,14 61,69 1,111111111 5,67 47,37 291,136373 143,963973 142,5243333 141,8117116 141,102653 140,3971398 149,476873 150,9716417 151,7264999 152,4851324 153,2475581 145,436373 #DIV/0! 2,59 #DIV/0! VK_P A3616 FR VEOLIA ENVIRONNEMENT 24,3 27,3906 19,567 52 1 1 2 24 4 1 26,0258 22,7334 193 7 2 1 18 3 1 25,362 23,2661 51 1 1 - 24 4 1 24,4521 23,2749 217 8 2 - 4 3 1 0 0 PVIE_P 0 0 0 47,742592 20,351992 20,14847208 20,04772972 19,94749107 19,84775362 28,175592 28,45734792 28,59963466 28,74263283 28,886346 23,442592 48,949664 22,923864 22,69462536 22,58115223 22,46824647 22,35590524 26,216264 26,47842664 26,61081877 26,74387287 26,87759223 24,649664 48,861827 23,499827 23,26482873 23,14850459 23,03276206 22,91759825 25,595727 25,85168427 25,98094269 26,1108474 26,24140164 24,561827 6 2,083333333 15,95 67,57 1,388888889 7,89 55,23 2,083333333 5,33 60,81 48,25809 23,80599 23,5679301 23,45009045 23,33284 23,2161758 24,98319 25,2330219 25,35918701 25,48598294 25,61341286 23,95809 6,944444444 2,81 59,44 PVIE_P A3617 FR VINCI 42,55 43,236 29,0809 77 2 1 3 18 4 1 43,5003 36,4733 163 6 5 4 9 3 1 43,9925 36,6091 77 2 2 - 18 4 1 43,0183 41,179 159 5 10 - 0 9 3 0 0 PDG_P 0 0 0 76,960823 33,724823 33,38757477 33,2206369 33,05453371 32,88926104 47,879923 48,35872223 48,60051584 48,84351842 49,08773601 34,410823 82,090812 38,590512 38,20460688 38,01358385 37,82351593 37,63439835 45,617512 46,07368712 46,30405556 46,53557583 46,76825371 39,540812 82,511572 38,519072 38,13388128 37,94321187 37,75349581 37,56472834 45,902472 46,36149672 46,5933042 46,82627072 47,06040208 39,961572 6 2,777777778 12,53 73,53 1,111111111 7,21 50,00 1,388888889 7,88 52,33 84,920691 41,902391 41,48336709 41,27595025 41,0695705 40,86422265 43,741691 44,17910791 44,40000345 44,62200347 44,84511348 42,370691 #DIV/0! 2,80 #DIV/0! PDG_P A3618 FR VIVENDI 19,45 21,5954 15,9965 49 1 6 0 0 1 2 21,8035 17,7163 201 7 7 0 0 2 2 19,8114 17,9248 50 1 6 - 0 4 2 19,608 19,2467 160 5 10 - 0 10 3 0 0 PEX_P 0 0 0 38,218073 16,622673 16,45644627 16,37416404 16,29229322 16,21083175 22,221573 22,44378873 22,55600767 22,66878771 22,78213165 18,768073 39,509766 17,706266 17,52920334 17,44155732 17,35434954 17,26757779 21,793466 22,01140066 22,12145766 22,23206495 22,34322528 20,059766 38,314754 18,503354 18,31832046 18,22672886 18,13559521 18,04491724 20,389954 20,59385354 20,69682281 20,80030692 20,90430846 18,864754 12 #DIV/0! 14,25 #DIV/0! #DIV/0! 12,05 #DIV/0! #DIV/0! 4,83 #DIV/0! 39,064149 19,456149 19,26158751 19,16527957 19,06945317 18,97410591 19,817449 20,01562349 20,11570161 20,21628012 20,31736152 19,614149 #DIV/0! 1,89 #DIV/0! PEX_P A3620 FR ZODIAC 34,57 35,6155 20,0708 53 1 1 2 24 5 1 35,5759 26,5985 104 3 1 4 15 4 1 35,1179 31,7801 131 4 5 - 9 5 1 34,9275 33,1149 95 3 2 - 3 4 1 0 0 ZC_P 0 0 0 60,471721 24,856221 24,60765879 24,4846205 24,36219739 24,24038641 40,400921 40,80493021 41,00895486 41,21399964 41,42006963 25,901721 64,818748 29,242848 28,95041952 28,80566742 28,66163909 28,51833089 38,220248 38,60245048 38,79546273 38,98944005 39,18438725 30,248748 67,98356 32,86566 32,5370034 32,37431838 32,21244679 32,05138456 36,20346 36,5654946 36,74832207 36,93206368 37,116724 33,41356 6 2,083333333 16,87 67,57 3,333333333 10,56 73,08 1,111111111 4,73 47,37 68,750308 33,822808 33,48457992 33,31715702 33,15057124 32,98481838 35,635408 35,99176208 36,17172089 36,35257949 36,53434239 34,180308 8,333333333 3,08 60,71 ZC_P A3621 FRANCE TELECOM 17,82 18,9366 15,3173 50 1 6 0 0 4 2 18,1163 15,6432 190 7 2 2 18 3 1 18,021 16,6552 104 3 3 - 15 4 1 17,9047 17,6729 159 5 10 - 0 9 3 0 0 FTE 0 0 0 34,889513 15,952913 15,79338387 15,71441695 15,63584487 15,55766564 19,572213 19,76793513 19,86677481 19,96610868 20,06593922 17,069513 34,558265 16,441965 16,27754535 16,19615762 16,11517684 16,03460095 18,915065 19,10421565 19,19973673 19,29573541 19,39221409 16,738265 35,172454 17,151454 16,97993946 16,89503976 16,81056456 16,72651174 18,517254 18,70242654 18,79593867 18,88991837 18,98436796 17,352454 9 #DIV/0! 9,83 #DIV/0! 1,388888889 6,15 55,23 1,111111111 3,91 47,37 35,776392 17,871692 17,69297508 17,6045102 17,51648765 17,42890522 18,103492 18,28452692 18,37594955 18,4678293 18,56016845 17,956392 #DIV/0! 1,59 #DIV/0! FTE A3622 FRANCE TELECOM 3,625% 14.10.15 102,99 104,0932 98,8561 122 4 2 4 12 2 1 104,0854 101,1667 111 4 10 0 0 7 3 103,7184 101,9752 93 3 8 - 0 2 3 103,5912 102,9424 58 2 10 - 0 7 3 0 0 FR0010245555 0 0 0 204,979331 100,886131 99,87726969 99,37788334 98,88099392 98,38658896 106,123231 107,1844633 107,7203856 108,2589876 108,8002825 101,989331 206,522207 102,436807 101,4124389 100,9053767 100,4008499 99,8988456 105,355507 106,4090621 106,9411074 107,4758129 108,013192 103,532207 206,818012 103,099612 102,0686159 101,5582728 101,0504814 100,545229 104,842812 105,8912401 106,4206963 106,9527998 107,4875638 103,828012 12 2,083333333 3,04 67,57 #DIV/0! 2,30 #DIV/0! #DIV/0! 1,80 #DIV/0! 207,380812 103,789612 102,7517159 102,2379573 101,7267675 101,2181337 104,438412 105,4827961 106,0102101 106,5402612 107,0729625 104,390812 #DIV/0! 1,41 #DIV/0! FR0010245555 A7564 FTSE IT. ALL SHARE 23053,0098 25247,6934 17877,5742 50 1 6 0 0 4 2 24642,2383 20803,209 199 7 7 0 0 2 2 23383,5195 20823,5195 50 1 6 - 0 4 2 23246,9883 22743,8457 159 5 10 - 0 9 3 0 0 FTALLSH 0 0 0 44339,44586 19091,75246 18900,83493 18806,33076 18712,2991 18618,73761 26461,87166 26726,49037 26860,12283 26994,42344 27129,39556 21286,43606 45893,96626 21251,72796 21039,21068 20934,01462 20829,34455 20725,19783 25090,75726 25341,66483 25468,37315 25595,71502 25723,69359 22840,95646 45064,2327 21680,7132 21463,90606 21356,58653 21249,8036 21143,55458 24240,7132 24483,12033 24605,53593 24728,56361 24852,20643 22011,2229 12 #DIV/0! 14,79 #DIV/0! #DIV/0! 8,84 #DIV/0! #DIV/0! 5,15 #DIV/0! 46259,37535 23012,38705 22782,26318 22668,35186 22555,0101 22442,23505 23515,52965 23750,68494 23869,43837 23988,78556 24108,72949 23206,36555 #DIV/0! 2,01 #DIV/0! FTALLSH A7565 FTSE IT. MID CAP 24906,6699 26743,5 20470,0996 77 2 1 3 18 4 1 25918,3652 22526,7246 199 7 7 0 0 2 2 25261,6016 22690,4355 51 1 1 - 24 4 1 24999,043 24632,5176 158 5 10 - 0 9 3 0 0 FTMIDCA 0 0 0 48320,58057 21577,08057 21361,30976 21254,50321 21148,23069 21042,48954 27850,48097 28128,98577 28269,6307 28410,97886 28553,03375 23413,91067 49145,679 23227,3138 22995,04066 22880,06546 22765,66513 22651,8368 26618,9544 26885,14394 27019,56966 27154,66751 27290,44085 24239,0091 48815,33369 23553,73209 23318,19477 23201,6038 23085,59578 22970,1678 26124,89819 26386,14717 26518,07791 26650,6683 26783,92164 23908,66379 8 2,777777778 11,82 73,53 #DIV/0! 6,87 #DIV/0! 2,083333333 4,89 60,81 49940,61444 24941,57144 24692,15572 24568,69494 24445,85147 24323,62221 25308,09684 25561,1778 25688,98369 25817,42861 25946,51575 25033,94454 #DIV/0! 1,61 #DIV/0! FTMIDCA A0231 FTSE IT. STAR 11302,1797 11833,7676 9382,335 77 2 1 3 18 4 1 11497,8262 10564,2441 199 7 7 0 0 2 2 11389,6865 10661,3125 51 1 1 - 24 4 1 11360,5313 11183,2266 160 5 10 - 0 10 3 0 0 MIB952 0 0 0 21787,24914 9953,481541 9853,946726 9804,676992 9755,653607 9706,875339 12404,91414 12528,96328 12591,6081 12654,56614 12717,83897 10485,06944 22354,0475 10856,2213 10747,65909 10693,92079 10640,45119 10587,24893 11789,8034 11907,70143 11967,23994 12027,07614 12087,21152 11051,8678 22346,62973 10956,94323 10847,3738 10793,13693 10739,17124 10685,47539 11685,31723 11802,1704 11861,18125 11920,48716 11980,0896 11044,45003 8 2,777777778 9,76 73,53 #DIV/0! 4,31 #DIV/0! 2,083333333 3,39 60,81 22676,77819 11316,24689 11203,08442 11147,069 11091,33366 11035,87699 11493,55159 11608,48711 11666,52954 11724,86219 11783,4865 11374,59849 #DIV/0! 1,69 #DIV/0! MIB952 A6431 FTSE MIB 22565,1895 24674,793 17135,7598 50 1 6 0 0 4 2 24251,332 20288,3379 199 7 7 0 0 2 2 22908,3672 20288,793 50 1 6 - 0 4 2 22775,7578 22239,2852 159 5 10 - 0 9 3 0 0 SPMIB 0 0 0 43131,74734 18456,95434 18272,3848 18181,02287 18090,11776 17999,66717 25995,98754 26255,94742 26387,22715 26519,16329 26651,75911 20566,55784 44960,2558 20708,9238 20501,83456 20399,32539 20297,32876 20195,84212 24671,9179 24918,63708 25043,23026 25168,44641 25294,28865 22395,0663 44060,7743 21152,4071 20940,88303 20836,17861 20731,99772 20628,33773 23771,9813 24009,70111 24129,74962 24250,39837 24371,65036 21495,5848 12 #DIV/0! 15,20 #DIV/0! #DIV/0! 9,34 #DIV/0! #DIV/0! 5,35 #DIV/0! 45278,75578 22502,99798 22277,968 22166,57816 22055,74526 21945,46654 23039,47058 23269,86528 23386,21461 23503,14568 23620,66141 22713,56628 #DIV/0! 2,10 #DIV/0! SPMIB A3799 FULLSIX 1,154 1,6646 1,0608 14 0 6 0 0 2 2 1,32 1,1081 257 9 7 0 0 2 2 1,1808 1,1124 50 1 6 - 0 4 2 1,1846 1,1124 182 6 10 - 0 2 3 0 0 INF 0 0 0 2,599198 0,934598 0,92525202 0,92062576 0,916022631 0,911442518 1,538398 1,55378198 1,56155089 1,569358644 1,577205438 1,445198 2,400007 1,080007 1,06920693 1,063860895 1,058541591 1,053248883 1,291907 1,30482607 1,3113502 1,317906951 1,324496486 1,246007 2,309624 1,128824 1,11753576 1,111948081 1,106388341 1,100856399 1,197224 1,20919624 1,215242221 1,221318432 1,227425024 1,155624 12 #DIV/0! 33,31 #DIV/0! #DIV/0! 11,95 #DIV/0! #DIV/0! 3,75 #DIV/0! 2,31217 1,12757 1,1162943 1,110712829 1,105159264 1,099633468 1,19977 1,2117677 1,217826539 1,223915671 1,23003525 1,15817 #DIV/0! 3,97 #DIV/0! INF A1896 FUTURE DAX 5939,5 6214,228 4415,5879 77 2 1 3 18 4 1 6189,9854 5343,0957 172 6 5 4 9 3 1 6042,1553 5442,9702 77 2 2 - 18 4 1 5995,4185 5863,7803 160 5 10 - 0 10 3 0 0 DAX 0 0 0 11101,44165 4887,213653 4838,341516 4814,149809 4790,07906 4766,128665 6685,853753 6752,712291 6786,475852 6820,408231 6854,510272 5161,941653 11706,62934 5516,643937 5461,477498 5434,17011 5406,99926 5379,964263 6363,533637 6427,168973 6459,304818 6491,601342 6524,059349 5767,129337 11674,49909 5632,343785 5576,020347 5548,140245 5520,399544 5492,797546 6231,528885 6293,844174 6325,313395 6356,939962 6388,724662 5734,999085 6 2,777777778 12,57 73,53 1,111111111 7,14 50,00 1,388888889 4,92 52,33 11925,1282 5929,709696 5870,412599 5841,060536 5811,855233 5782,795957 6061,347896 6121,961375 6152,571182 6183,334038 6214,250708 5985,628196 #DIV/0! 2,05 #DIV/0! DAX A2109 FUTURE DJ STOXX 50 2581 2674,4019 1944,4575 50 1 6 0 0 4 2 2664,731 2331,7454 173 6 5 4 9 3 1 2613,645 2388,7478 77 2 2 - 18 4 1 2593,2507 2561,2957 158 5 10 - 0 9 3 0 0 STH3 0 0 0 4823,905798 2149,503898 2128,008859 2117,368815 2106,781971 2096,248061 2879,448298 2908,242781 2922,783995 2937,397915 2952,084904 2242,905798 5076,909188 2412,178188 2388,056406 2376,116124 2364,235543 2352,414366 2745,163788 2772,615426 2786,478503 2800,410896 2814,41295 2495,909188 5080,873176 2467,228176 2442,555894 2430,343115 2418,191399 2406,100442 2692,125376 2719,04663 2732,641863 2746,305072 2760,036598 2499,873176 9 #DIV/0! 11,56 #DIV/0! 1,111111111 6,36 50,00 1,388888889 4,31 52,33 5182,816088 2589,565388 2563,669734 2550,851385 2538,097129 2525,406643 2621,520388 2647,735592 2660,97427 2674,279141 2687,650537 2601,816088 #DIV/0! 1,57 #DIV/0! STH3 A2979 FUTURE EURO STOX X 50 (EUREX) 2893 3081,5444 2198,3259 77 2 1 3 18 4 1 3074,2837 2579,9448 173 6 5 4 9 3 1 2958,5945 2627,999 77 2 2 - 18 4 1 2924,2217 2871,28 161 5 10 - 0 10 3 0 0 EUROS50 0 0 0 5475,823101 2394,278701 2370,335914 2358,484234 2346,691813 2334,958354 3277,497201 3310,272173 3326,823534 3343,457652 3360,17494 2582,823101 5726,643095 2652,359395 2625,835801 2612,706622 2599,643089 2586,644873 3146,698295 3178,165278 3194,056104 3210,026385 3226,076517 2833,643095 5681,327645 2722,733145 2695,505814 2682,028284 2668,618143 2655,275052 3053,328645 3083,861931 3099,281241 3114,777647 3130,351536 2788,327645 6 2,777777778 13,29 73,53 1,111111111 8,77 50,00 1,388888889 5,54 52,33 5821,296139 2897,074439 2868,103695 2853,763176 2839,49436 2825,296888 2950,016139 2979,5163 2994,413882 3009,385951 3024,432881 2928,296139 #DIV/0! 1,97 #DIV/0! EUROS50 A6425 FUTURE FTSE MIB CONT. 22575 24635,5469 17151,1855 50 1 6 0 0 4 2 24270,1035 20294,8945 199 7 7 0 0 2 2 22915,6738 20290,1973 50 1 6 - 0 4 2 22779,1875 22249,1992 159 5 10 - 0 9 3 0 0 S&PM 0 0 0 43122,36071 18486,81381 18301,94567 18210,43594 18119,38376 18028,78684 25971,17521 26230,88696 26362,04139 26493,8516 26626,32086 20547,36071 44983,79866 20713,69516 20506,55821 20404,02542 20302,00529 20200,49526 24688,90416 24935,7932 25060,47217 25185,77453 25311,7034 22408,79866 44073,18364 21157,50984 20945,93474 20841,20506 20736,99904 20633,31404 23782,98634 24020,8162 24140,92028 24261,62488 24382,93301 21498,18364 12 #DIV/0! 15,04 #DIV/0! #DIV/0! 9,36 #DIV/0! #DIV/0! 5,35 #DIV/0! 45294,26909 22515,08159 22289,93077 22178,48112 22067,58871 21957,25077 23045,06989 23275,52059 23391,89819 23508,85768 23626,40197 22719,26909 #DIV/0! 2,08 #DIV/0! S&PM A3801 GABETTI HOLDING 0,445000028 1,7504 0,393700252 4 0 6 0 0 7 2 0,710800455 0,36010023 257 9 7 0 0 2 2 0,510600327 0,411700263 24 0 1 - 27 3 1 0,490500314 0,436100279 59 2 6 - 0 2 2 0 0 GAB 0 0 0 1,734697188 -0,015702812 -0,015545784 -0,015468055 -0,015390715 -0,015313761 1,340996936 1,354406905 1,36117894 1,367984835 1,374824759 1,289697159 1,015653478 0,304853023 0,301804493 0,300295471 0,298793993 0,297300023 0,655553248 0,66210878 0,665419324 0,668746421 0,672090153 0,57065345 0,916091415 0,405491088 0,401436177 0,399428996 0,397431851 0,395444692 0,504391151 0,509435063 0,511982238 0,514542149 0,51711486 0,471091386 11 #DIV/0! 201,35 #DIV/0! #DIV/0! 47,32 #DIV/0! 1,851851852 13,35 58,44 0,918972416 0,428472102 0,424187381 0,422066445 0,419956112 0,417856332 0,482872137 0,487700859 0,490139363 0,49259006 0,49505301 0,473972388 #DIV/0! 8,51 #DIV/0! GAB A3971 GB VODAFONE GROUP 151 153,025 106,4582 77 2 1 3 18 4 1 153,1219 128,7496 166 6 5 4 9 3 1 154,0675 137,7616 104 3 3 - 15 4 1 152,4173 147,0698 159 5 10 - 0 9 3 0 0 VOD_GB 0 0 0 275,023744 121,998744 120,7787566 120,1748628 119,5739885 118,9761185 168,565544 170,2511994 171,1024554 171,9579677 172,8177576 124,023744 290,023905 136,902005 135,532985 134,85532 134,1810434 133,5101382 161,274305 162,8870481 163,7014833 164,5199907 165,3425907 139,023905 296,695497 142,627997 141,201717 140,4957084 139,7932299 139,0942638 158,933897 160,523236 161,3258521 162,1324814 162,9431438 145,695497 6 2,777777778 11,63 73,53 1,111111111 6,80 50,00 1,111111111 5,25 47,37 301,826357 149,409057 147,9149664 147,1753916 146,4395146 145,7073171 154,756557 156,3041226 157,0856432 157,8710714 158,6604268 150,826357 #DIV/0! 2,49 #DIV/0! VOD_GB A4001 GECEF TV 04.05.11 99,47 99,7685 95,8614 104 3 1 4 15 4 1 99,6434 98,9443 158 5 10 0 0 9 3 99,6148 99,2878 213 7 10 - 0 9 3 99,5914 99,3926 216 7 10 - 0 10 3 0 0 XS0191396034 0 0 0 197,716933 97,948433 96,96894867 96,48410393 96,00168341 95,52167499 101,855533 102,8740883 103,3884588 103,9054011 104,4249281 98,246933 199,698659 100,055259 99,05470641 98,55943288 98,06663571 97,57630253 100,754359 101,7619026 102,2707121 102,7820657 103,295976 100,228659 199,909642 100,294842 99,29189358 98,79543411 98,30145694 97,80994966 100,621842 101,6280604 102,1362007 102,6468817 103,1601161 100,439642 12 3,333333333 2,40 76,92 #DIV/0! 1,29 #DIV/0! #DIV/0! 1,16 #DIV/0! 199,96418 100,37278 99,3690522 98,87220694 98,3778459 97,88595667 100,57158 101,5772958 102,0851823 102,5956082 103,1085862 100,49418 #DIV/0! 1,11 #DIV/0! XS0191396034 A4011 GEFRAN 2,175 2,6921 1,992 23 0 6 0 0 2 2 2,3093 1,9458 217 8 2 1 18 3 1 2,2992 2,0008 245 9 1 - 27 3 1 2,3164 2,0403 193 7 2 - 4 3 1 0 0 GE 0 0 0 4,595597 1,903497 1,88446203 1,87503972 1,865664521 1,856336199 2,603597 2,62963297 2,642781135 2,655995041 2,669275016 2,420597 4,308167 1,998867 1,97887833 1,968983938 1,959139019 1,949343324 2,362367 2,38599067 2,397920623 2,409910226 2,421959778 2,133167 4,33825 2,03905 2,0186595 2,008566203 1,998523371 1,988530755 2,33745 2,3608245 2,372628623 2,384491766 2,396414224 2,16325 9 #DIV/0! 19,71 #DIV/0! 1,388888889 8,61 55,23 1,851851852 7,47 58,44 4,376239 2,059839 2,03924061 2,029044407 2,018899185 2,008804689 2,335939 2,35929839 2,371094882 2,382950356 2,394865108 2,201239 6,944444444 7,40 59,44 GE A4013 GEMINA 0,638500409 0,730700468 0,419500268 51 1 1 2 24 4 1 0,68750044 0,550800353 192 7 2 2 18 3 1 0,661200423 0,608400389 77 2 2 - 18 4 1 0,650800417 0,6254004 75 2 6 - 0 2 2 0 0 GEM 0 0 0 1,198429767 0,467729299 0,463052006 0,460736746 0,458433063 0,456140897 0,778929499 0,786718794 0,790652387 0,794605649 0,798578678 0,559929358 1,257456805 0,569956365 0,564256801 0,561435517 0,55862834 0,555835198 0,706656452 0,713723017 0,717291632 0,72087809 0,72448248 0,618956396 1,278427818 0,617227395 0,611055121 0,607999845 0,604959846 0,601935047 0,670027429 0,676727703 0,680111342 0,683511898 0,686929458 0,63992741 6 2,083333333 21,99 67,57 1,388888889 10,67 55,23 1,388888889 4,94 52,33 1,282849821 0,632049405 0,62572891 0,622600266 0,619487265 0,616389828 0,657449421 0,664023915 0,667344035 0,670680755 0,674034158 0,644349412 #DIV/0! 2,97 #DIV/0! GEM A4014 GEMINA RNC 1,528 2,3107 1,349 68 2 6 0 0 1 2 1,8366 1,3731 230 8 10 0 0 8 3 1,6208 1,4249 67 2 6 - 0 2 2 1,5609 1,4738 186 6 10 - 0 9 3 0 0 GEMR 0 0 0 3,475759 1,165059 1,15340841 1,147641368 1,141903161 1,136193645 2,126759 2,14802659 2,158766723 2,169560557 2,180408359 1,947759 3,174259 1,337659 1,32428241 1,317660998 1,311072693 1,304517329 1,801159 1,81917059 1,828266443 1,837407775 1,846594814 1,646259 3,064379 1,443579 1,42914321 1,421997494 1,414887506 1,407813069 1,639479 1,65587379 1,664153159 1,672473925 1,680836294 1,536379 14 #DIV/0! 39,19 #DIV/0! #DIV/0! 17,88 #DIV/0! #DIV/0! 7,30 #DIV/0! 3,057009 1,496109 1,48114791 1,47374217 1,46637346 1,459041592 1,583209 1,59904109 1,607036295 1,615071477 1,623146834 1,529009 #DIV/0! 3,61 #DIV/0! GEMR A4020 GENERAL ELECTRIC 4,375% 20.01.10 100,12 101,6121 99,6513 122 4 2 4 12 2 1 100,3 99,9287 248 9 7 0 0 2 2 100,12 100,12 239 8 10 - 0 8 3 100,12 100,12 23 0 6 - 0 2 2 0 0 XS0161035943 0 0 0 201,926878 100,314778 99,31163022 98,81507207 98,32099671 97,82939173 102,275578 103,2983338 103,8148254 104,3338996 104,8555691 101,806878 201,233629 100,933629 99,92429271 99,42467125 98,92754789 98,43291015 101,304929 102,3179783 102,8295682 103,343716 103,8604346 101,113629 201,2412 101,1212 100,109988 99,60943806 99,11139087 98,61583392 101,1212 102,132412 102,6430741 103,1562894 103,6720709 101,1212 10 2,083333333 2,15 67,57 #DIV/0! 1,18 #DIV/0! #DIV/0! 1,00 #DIV/0! 201,2412 101,1212 100,109988 99,60943806 99,11139087 98,61583392 101,1212 102,132412 102,6430741 103,1562894 103,6720709 101,1212 #DIV/0! 1,00 #DIV/0! XS0161035943 A4025 GENERAL MOTORS 7,25% 03.07.13 3,6 3,6 3,6 257 9 7 0 0 2 2 3,6 3,6 257 9 7 0 0 2 2 3,6 3,6 23 0 6 - 0 2 2 3,6 3,6 23 0 6 - 0 2 2 0 0 XS0171942757 0 0 0 7,236 3,636 3,59964 3,5816418 3,563733591 3,545914923 3,636 3,67236 3,6907218 3,709175409 3,727721286 3,636 7,236 3,636 3,59964 3,5816418 3,563733591 3,545914923 3,636 3,67236 3,6907218 3,709175409 3,727721286 3,636 7,236 3,636 3,59964 3,5816418 3,563733591 3,545914923 3,636 3,67236 3,6907218 3,709175409 3,727721286 3,636 12 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 7,236 3,636 3,59964 3,5816418 3,563733591 3,545914923 3,636 3,67236 3,6907218 3,709175409 3,727721286 3,636 #DIV/0! 1,00 #DIV/0! XS0171942757 A4027 GENERALI 17,94 19,3765 13,0982 51 1 1 2 24 4 1 19,4968 15,6189 200 7 7 0 0 2 2 18,4036 15,8886 50 1 6 - 0 4 2 18,2921 17,4397 159 5 10 - 0 9 3 0 0 G 0 0 0 33,777849 14,401349 14,25733551 14,18604883 14,11511859 14,044543 20,679649 20,88644549 20,99087772 21,09583211 21,20131127 15,837849 35,547319 16,050519 15,89001381 15,81056374 15,73151092 15,65285337 19,928419 20,12770319 20,22834171 20,32948341 20,43113083 17,607319 34,995574 16,591974 16,42605426 16,34392399 16,26220437 16,18089335 19,106974 19,29804374 19,39453396 19,49150663 19,58896416 17,055574 9 2,083333333 15,27 67,57 #DIV/0! 11,08 #DIV/0! #DIV/0! 6,50 #DIV/0! 35,960106 17,668006 17,49132594 17,40386931 17,31684996 17,23026571 18,520406 18,70561006 18,79913811 18,8931338 18,98759947 18,020106 #DIV/0! 3,24 #DIV/0! G A4060 GEOX 5,2 6,5752 4,2041 50 1 6 0 0 4 2 5,4832 4,1643 219 8 2 1 24 3 1 5,5916 4,4796 76 2 6 - 0 4 2 5,2171 5,1412 211 7 10 - 0 8 3 0 0 GEO 0 0 0 10,706131 4,130931 4,08962169 4,069173582 4,048827714 4,028583575 6,502031 6,56705131 6,599886567 6,632885999 6,666050429 5,506131 9,947825 4,464625 4,41997875 4,397878856 4,375889462 4,354010015 5,783525 5,84136025 5,870567051 5,899919887 5,929419486 4,747825 10,231704 4,640104 4,59370296 4,570734445 4,547880773 4,525141369 5,752104 5,80962504 5,838673165 5,867866531 5,897205864 5,031704 10 #DIV/0! 25,04 #DIV/0! 1,041666667 11,22 48,47 #DIV/0! 10,62 #DIV/0! 10,424061 5,206961 5,15489139 5,129116933 5,103471348 5,077953992 5,282861 5,33568961 5,362368058 5,389179898 5,416125798 5,224061 #DIV/0! 1,59 #DIV/0! GEO A4067 GEWISS 2,795 3,7611 2,4731 50 1 6 0 0 4 2 2,9213 2,5699 229 8 7 0 0 1 2 2,8061 2,6445 77 2 2 - 18 4 1 2,795 2,7257 95 3 2 - 3 4 1 0 0 GEW 0 0 0 6,049564 2,288464 2,26557936 2,254251463 2,242980206 2,231765305 3,576464 3,61222864 3,630289783 3,648441232 3,666683438 3,254564 5,551754 2,630454 2,60414946 2,591128713 2,578173069 2,565282204 2,981854 3,01167254 3,026730903 3,041864557 3,05707388 2,756754 5,524552 2,718452 2,69126748 2,677811143 2,664422087 2,651099976 2,880052 2,90885252 2,923396783 2,938013767 2,952703835 2,729552 11 #DIV/0! 27,96 #DIV/0! #DIV/0! 6,69 #DIV/0! 1,388888889 3,04 52,33 5,571519 2,776519 2,74875381 2,735010041 2,721334991 2,707728316 2,845819 2,87427719 2,888648576 2,903091819 2,917607278 2,776519 8,333333333 1,82 60,71 GEW A4082 GMAC LLC 5,75% 27.09.10 100,1 100,7715 88,9385 104 3 1 4 15 4 1 100,423 98,6052 158 5 10 0 0 9 3 100,3083 99,9271 122 4 4 - 12 2 1 100,2663 100,0292 211 7 10 - 0 8 3 0 0 XS0177329603 0 0 0 194,1727 93,4012 92,467188 92,00485206 91,5448278 91,08710366 105,2342 106,286542 106,8179747 107,3520646 107,8888249 94,0727 200,415894 99,992894 98,99296506 98,49800023 98,00551023 97,51548268 101,810694 102,8288009 103,3429449 103,8596597 104,378958 100,315894 201,224718 100,916418 99,90725382 99,40771755 98,91067896 98,41612557 101,297618 102,3105942 102,8221472 103,3362579 103,8529392 101,124718 10 3,333333333 5,13 76,92 #DIV/0! 1,71 #DIV/0! 1,041666667 1,20 45,92 201,264985 100,998685 99,98869815 99,48875466 98,99131089 98,49635433 101,235785 102,2481429 102,7593836 103,2731805 103,7895464 101,164985 #DIV/0! 1,13 #DIV/0! XS0177329603 A4125 GRANITIFIANDRE 3,6025 4,2167 2,2984 53 1 1 2 24 5 1 3,9022 3,2616 200 7 7 0 0 2 2 3,717 3,2821 218 8 2 - 24 3 1 3,7109 3,5068 93 3 8 - 0 2 3 0 0 GRF 0 0 0 6,778792 2,562092 2,53647108 2,523788725 2,511169781 2,498613932 4,480392 4,52519592 4,5478219 4,570561009 4,593413814 3,176292 7,213421 3,311221 3,27810879 3,261718246 3,245409655 3,229182607 3,951821 3,99133921 4,011295906 4,031352386 4,051509148 3,610921 7,103072 3,386072 3,35221128 3,335450224 3,318772972 3,302179108 3,820972 3,85918172 3,878477629 3,897870017 3,917359367 3,500572 8 2,083333333 24,37 67,57 #DIV/0! 9,70 #DIV/0! 1,041666667 6,06 45,92 7,249534 3,538634 3,50324766 3,485731422 3,468302765 3,450961251 3,742734 3,78016134 3,799062147 3,818057457 3,837147745 3,647034 #DIV/0! 3,89 #DIV/0! GRF A4126 GREENVISION AMB 5,885 12,4656 4,4577 239 8 10 0 0 8 3 8,1174 4,9787 230 8 10 0 0 8 3 6,4851 5,6708 32 1 10 - 0 7 3 5,9473 5,7381 226 8 7 - 0 2 2 0 0 VIS 0 0 0 15,281561 2,815961 2,78780139 2,773862383 2,759993071 2,746193106 10,823861 10,93209961 10,98676011 11,04169391 11,09690238 9,396561 12,717337 4,599937 4,55393763 4,531167942 4,508512102 4,485969542 7,738637 7,81602337 7,855103487 7,894379004 7,933850899 6,832337 12,087403 5,602303 5,54627997 5,51854857 5,490955827 5,463501048 6,416603 6,48076903 6,513172875 6,54573874 6,578467433 6,202403 18 #DIV/0! 83,92 #DIV/0! #DIV/0! 31,50 #DIV/0! #DIV/0! 9,03 #DIV/0! 11,772168 5,824868 5,76661932 5,737786223 5,709097292 5,680551806 6,034068 6,09440868 6,124880723 6,155505127 6,186282653 5,887168 #DIV/0! 2,53 #DIV/0! VIS A4152 GRUPPO COIN 4,88 5,4304 2,864 77 2 1 3 18 4 1 5,1559 3,6354 158 5 10 0 0 9 3 5,1693 4,163 76 2 6 - 0 4 2 5,0602 4,8487 212 7 10 - 0 9 3 0 0 GC 0 0 0 8,826848 3,396448 3,36248352 3,345671102 3,328942747 3,312298033 5,962848 6,02247648 6,052588862 6,082851807 6,113266066 3,946848 9,159771 4,003871 3,96383229 3,944013129 3,924293063 3,904671598 5,524371 5,57961471 5,607512784 5,635550347 5,663728099 4,279771 9,522241 4,352941 4,30941159 4,287864532 4,266425209 4,245093083 5,359241 5,41283341 5,439897577 5,467097065 5,49443255 4,642241 11 2,777777778 22,19 73,53 #DIV/0! 13,20 #DIV/0! #DIV/0! 9,82 #DIV/0! 9,908563 4,848363 4,79987937 4,775879973 4,752000573 4,72824057 5,059863 5,11046163 5,136013938 5,161694008 5,187502478 5,028563 #DIV/0! 3,69 #DIV/0! GC A4187 HERA 1,715 1,8408 1,4688 52 1 1 2 24 4 1 1,7553 1,5708 77 2 1 3 18 4 1 1,7843 1,5777 76 2 6 - 0 4 2 1,7526 1,6968 186 6 10 - 0 9 3 0 0 HER 0 0 0 3,366482 1,525682 1,51042518 1,502873054 1,495358689 1,487881895 1,897682 1,91665882 1,926242114 1,935873325 1,945552691 1,651482 3,377537 1,622237 1,60601463 1,597984557 1,589994634 1,582044661 1,806737 1,82480437 1,833928392 1,843098034 1,852313524 1,662537 3,40159 1,61729 1,6011171 1,593111515 1,585145957 1,577220227 1,82389 1,8421289 1,851339545 1,860596242 1,869899223 1,68659 7 2,083333333 10,65 67,57 2,777777778 5,35 69,85 #DIV/0! 6,35 #DIV/0! 3,460148 1,707548 1,69047252 1,682020157 1,673610057 1,665242006 1,763348 1,78098148 1,789886387 1,798835819 1,807829998 1,745148 #DIV/0! 2,82 #DIV/0! HER A4281 I GRANDI VIAGGI 0,970000062 1,0928 0,898900575 77 2 1 3 18 4 1 1,0116 0,910900058 219 8 2 1 24 3 1 0,970300621 0,904700579 79 2 2 - 18 5 1 0,974100623 0,934400598 104 3 3 - 3 4 1 0 0 IGV 0 0 0 1,984339427 0,891539427 0,882624033 0,878210913 0,873819858 0,869450759 1,085438852 1,09629324 1,101774706 1,10728358 1,112819998 1,014339365 1,937975081 0,926375081 0,91711133 0,912525773 0,907963144 0,903423329 1,027075022 1,037345773 1,042532501 1,047745164 1,05298389 0,967975019 1,906150846 0,935850225 0,926491722 0,921859264 0,917249967 0,912663718 1,001450267 1,011464769 1,016522093 1,021604704 1,026712727 0,936150784 6 2,777777778 11,90 73,53 1,041666667 5,88 48,47 1,388888889 3,24 52,33 1,92859586 0,954495237 0,944950284 0,940225533 0,935524405 0,930846783 0,994195262 1,004137215 1,009157901 1,01420369 1,019274709 0,958595798 5,555555556 2,49 57,63 IGV A4283 I. AMSTERDAM EXCHANGE 339,57 354,5996 232,4503 50 1 6 0 0 4 2 348,0808 309,8057 172 6 5 4 9 3 1 346,7123 307,0667 50 1 6 - 0 4 2 342,4419 337,4675 159 5 10 - 0 9 3 0 0 AEX.X 0 0 0 620,835333 266,235733 263,5733757 262,2555088 260,9442312 259,6395101 388,385033 392,2688833 394,2302277 396,2013789 398,1823858 281,265333 668,295855 320,215055 317,0129045 315,4278399 313,8507007 312,2814472 358,490155 362,0750566 363,8854318 365,704859 367,5333833 328,725855 665,54383 318,83153 315,6432147 314,0649986 312,4946736 310,9322003 358,47713 362,0619013 363,8722108 365,6915719 367,5200297 325,97383 10 #DIV/0! 14,38 #DIV/0! 1,111111111 5,57 50,00 #DIV/0! 5,57 #DIV/0! 683,051198 340,609298 337,203205 335,517189 333,839603 332,170405 345,583698 349,039535 350,7847327 352,5386563 354,3013496 343,481198 #DIV/0! 1,77 #DIV/0! AEX.X A4284 I. AMX MIDKAP AMSTERDAM 497,47 516,77 325,6169 50 1 6 0 0 4 2 501,87 496,99 158 5 10 0 0 9 3 503,8879 496,7698 23 0 6 - 0 2 2 497,47 497,47 266 9 10 - 0 9 3 0 0 MDKP 0 0 0 897,704123 380,934123 377,1247818 375,2391579 373,3629621 371,4961473 572,087223 577,8080952 580,6971357 583,6006214 586,5186245 400,234123 1002,5411 500,6711 495,664389 493,1860671 490,7201367 488,266536 505,5511 510,606611 513,1596441 515,7254423 518,3040695 505,0711 1003,745559 499,857659 494,8590824 492,384787 489,9228631 487,4732487 506,975759 512,0455166 514,6057442 517,1787729 519,7646668 506,275559 14 #DIV/0! 15,00 #DIV/0! #DIV/0! 1,62 #DIV/0! #DIV/0! 1,91 #DIV/0! 999,9147 502,4447 497,420253 494,9331517 492,458486 489,9961935 502,4447 507,469147 510,0064927 512,5565252 515,1193078 502,4447 #DIV/0! 1,00 #DIV/0! MDKP A4288 I. BRUXELLES BEL-20 2625,28 2676,7539 1900,0829 52 1 1 2 24 4 1 2654,0786 2351,1636 164 6 5 4 9 3 1 2664,752 2449,9739 104 3 3 - 15 4 1 2639,8828 2600,3118 147 5 7 - 0 2 2 0 0 BRU 0 0 0 4825,418256 2148,664356 2127,177712 2116,541824 2105,959115 2095,429319 2925,335356 2954,58871 2969,361653 2984,208461 2999,129504 2200,138256 5112,449874 2458,371274 2433,787561 2421,618623 2409,51053 2397,462978 2761,286274 2788,899137 2802,843632 2816,857851 2830,94214 2487,169874 5185,803953 2521,051953 2495,841433 2483,362226 2470,945415 2458,590688 2735,830053 2763,188354 2777,004295 2790,889317 2804,843763 2560,523953 6 2,083333333 11,43 67,57 1,111111111 5,18 50,00 1,111111111 4,21 47,37 5269,867982 2629,985182 2603,68533 2590,666904 2577,713569 2564,825001 2669,556182 2696,251744 2709,733003 2723,281668 2736,898076 2644,587982 #DIV/0! 1,69 #DIV/0! BRU A4299 I. FRANCOFORTE DAX 5945,1099 6202,3828 4412,6074 77 2 1 3 18 4 1 6189,436 5395,3857 172 6 5 4 9 3 1 6040,3853 5444,5156 77 2 2 - 18 4 1 5994,5259 5864,4629 159 5 10 - 0 9 3 0 0 FRA 0 0 0 11095,26707 4892,884267 4843,955424 4819,735647 4795,636969 4771,658784 6682,659667 6749,486264 6783,233695 6817,149863 6851,235613 5150,157167 11745,05417 5555,618172 5500,06199 5472,56168 5445,198872 5417,972878 6349,668472 6413,165157 6445,230983 6477,457137 6509,844423 5799,944272 11678,10724 5637,721936 5581,344717 5553,437993 5525,670803 5498,042449 6233,591636 6295,927552 6327,40719 6359,044226 6390,839447 5732,997336 6 2,777777778 12,41 73,53 1,111111111 6,80 50,00 1,388888889 4,85 52,33 11928,74613 5934,220229 5874,878027 5845,503637 5816,276118 5787,194738 6064,283229 6124,926061 6155,550692 6186,328445 6217,260087 5983,636229 #DIV/0! 2,00 #DIV/0! FRA A4305 I. LONDRA FTSE EUR. 100 2249,6299 2321,9268 1689,0847 77 2 1 3 18 4 1 2313,5718 2040,2811 172 6 5 4 9 3 1 2279,9065 2085,0664 77 2 2 - 18 4 1 2261,158 2229,4468 159 5 10 - 0 9 3 0 0 FTET100 0 0 0 4194,629738 1872,702938 1853,975909 1844,706029 1835,482499 1826,305086 2505,545038 2530,600488 2543,253491 2555,969758 2568,749607 1944,999838 4424,333476 2110,761676 2089,654059 2079,205789 2068,80976 2058,465711 2384,052376 2407,8929 2419,932364 2432,032026 2444,192186 2174,703576 4431,783876 2151,877376 2130,358602 2119,706809 2109,108275 2098,562734 2346,717476 2370,184651 2382,035574 2393,945752 2405,915481 2182,153976 6 2,777777778 11,38 73,53 1,111111111 5,98 50,00 1,388888889 4,32 52,33 4515,957249 2254,799249 2232,251257 2221,09 2209,98455 2198,934627 2286,510449 2309,375553 2320,922431 2332,527043 2344,189679 2266,327349 #DIV/0! 1,64 #DIV/0! FTET100 A4307 I. LONDRA FTSE100 5625,6499 5741,2207 3981,5669 77 2 1 3 18 4 1 5730,9512 4953,9907 164 6 5 4 9 3 1 5733,9507 5179,5229 77 2 2 - 18 4 1 5647,5737 5578,6616 158 5 10 - 0 9 3 0 0 FTSE100 0 0 0 10283,45313 4542,232425 4496,810101 4474,32605 4451,95442 4429,694648 6301,886225 6364,905087 6396,729613 6428,713261 6460,856827 4657,803225 10928,09651 5197,145306 5145,173853 5119,447984 5093,850744 5068,38149 5974,105806 6033,846864 6064,016098 6094,336179 6124,80786 5302,446606 11081,21275 5347,262045 5293,789425 5267,320477 5240,983875 5214,778956 5901,689845 5960,706743 5990,510277 6020,462829 6050,565143 5455,562845 6 2,777777778 12,02 73,53 1,111111111 6,19 50,00 1,388888889 4,91 52,33 11290,76308 5643,189384 5586,75749 5558,823703 5531,029584 5503,374436 5712,101484 5769,222499 5798,068611 5827,058954 5856,194249 5665,113184 #DIV/0! 1,54 #DIV/0! FTSE100 A4313 I. PARIGI CAC 40 3927,3999 4132,7461 2883,9065 77 2 1 3 18 4 1 4134,8081 3523,373 172 6 5 4 9 3 1 4002,8264 3577,0415 77 2 2 - 18 4 1 3958,1321 3898,7336 159 5 10 - 0 9 3 0 0 PAR 0 0 0 7332,515175 3199,769075 3167,771384 3151,932527 3136,172865 3120,492 4448,608675 4493,094762 4515,560236 4538,138037 4560,828727 3405,115275 7762,33927 3627,53117 3591,255858 3573,299579 3555,433081 3537,655916 4238,96627 4281,355933 4302,762712 4324,276526 4345,897909 3834,93937 7709,869426 3707,043026 3669,972596 3651,622733 3633,364619 3615,197796 4132,827926 4174,156205 4195,026986 4216,002121 4237,082132 3782,469526 6 2,777777778 13,27 73,53 1,111111111 7,93 50,00 1,388888889 5,23 52,33 7895,457952 3937,325852 3897,952593 3878,462831 3859,070516 3839,775164 3996,724352 4036,691596 4056,875053 4077,159429 4097,545226 3968,058052 #DIV/0! 1,77 #DIV/0! PAR A4327 I. SWISS BOND 95 95 95 239 8 10 0 0 8 3 95 95 23 0 6 0 0 2 2 95 95 23 0 6 - 0 2 2 95 95 23 0 6 - 0 2 2 0 0 SWPR 0 0 0 190,95 95,95 94,9905 94,5155475 94,04296976 93,57275491 95,95 96,9095 97,3940475 97,88101774 98,37042283 95,95 190,95 95,95 94,9905 94,5155475 94,04296976 93,57275491 95,95 96,9095 97,3940475 97,88101774 98,37042283 95,95 190,95 95,95 94,9905 94,5155475 94,04296976 93,57275491 95,95 96,9095 97,3940475 97,88101774 98,37042283 95,95 15 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 190,95 95,95 94,9905 94,5155475 94,04296976 93,57275491 95,95 96,9095 97,3940475 97,88101774 98,37042283 95,95 #DIV/0! 1,00 #DIV/0! SWPR A4351 I. ZURIGO SWISS MARKET 6836,6001 6975,6982 5077,9951 78 2 1 3 18 4 1 6922,9673 6100,7715 140 5 7 0 0 2 2 6939,6064 6583,0264 104 3 3 - 15 4 1 6895,1177 6817,6914 162 5 10 - 0 10 3 0 0 ZUR 0 0 0 12656,49658 5680,798378 5623,990394 5595,870442 5567,89109 5540,051635 7578,501478 7654,286493 7692,557925 7731,020715 7769,675818 5819,896478 13306,42706 6383,459763 6319,625165 6288,02704 6256,586904 6225,30397 7205,655563 7277,712119 7314,100679 7350,671183 7387,424539 6469,826963 13640,68604 6701,079643 6634,068847 6600,898502 6567,89401 6535,05454 7057,659643 7128,236239 7163,877421 7199,696808 7235,695292 6804,085943 8 2,777777778 10,85 73,53 #DIV/0! 5,40 #DIV/0! 1,111111111 3,23 47,37 13768,10416 6872,986464 6804,256599 6770,235316 6736,38414 6702,702219 6950,412764 7019,916892 7055,016476 7090,291558 7125,743016 6931,504064 #DIV/0! 1,66 #DIV/0! ZUR A4380 IGD 1,47 1,6636 1,1021 50 1 6 0 0 4 2 1,6337 1,3808 188 6 10 0 0 10 3 1,5774 1,4578 64 2 10 - 0 7 3 1,5792 1,4531 212 7 10 - 0 9 3 0 0 IGD 0 0 0 2,837919 1,174319 1,16257581 1,156762931 1,150979116 1,145224221 1,735819 1,75317719 1,761943076 1,770752791 1,779606555 1,367919 3,004615 1,370915 1,35720585 1,350419821 1,343667722 1,336949383 1,623815 1,64005315 1,648253416 1,656494683 1,664777156 1,534615 3,018484 1,441084 1,42667316 1,419539794 1,412442095 1,405379885 1,560684 1,57629084 1,584172294 1,592093156 1,600053621 1,548484 15 #DIV/0! 18,08 #DIV/0! #DIV/0! 10,46 #DIV/0! #DIV/0! 6,17 #DIV/0! 3,016541 1,437341 1,42296759 1,415852752 1,408773488 1,401729621 1,563441 1,57907541 1,586970787 1,594905641 1,602880169 1,546541 #DIV/0! 6,36 #DIV/0! IGD A4382 IMA 13,6 13,8591 11,4032 54 1 1 2 24 5 1 13,6474 12,6625 105 3 1 4 15 5 1 13,6737 12,7395 77 2 2 - 18 4 1 13,6074 13,3725 148 5 10 - 0 2 3 0 0 IMA 0 0 0 26,037741 12,178641 12,05685459 11,99657032 11,93658747 11,87690453 14,634541 14,78088641 14,85479084 14,9290648 15,00371012 12,437741 26,739633 13,092233 12,96131067 12,89650412 12,8320216 12,76786149 14,077133 14,21790433 14,28899385 14,36043882 14,43224102 13,139633 26,808844 13,135144 13,00379256 12,9387736 12,87407973 12,80970933 14,069344 14,21003744 14,28108763 14,35249307 14,42425553 13,208844 6 2,083333333 7,61 67,57 3,333333333 3,51 73,08 1,388888889 3,45 52,33 27,188533 13,581133 13,44532167 13,37809506 13,31120459 13,24464856 13,816033 13,95419333 14,0239643 14,09408412 14,16455454 13,588533 #DIV/0! 1,59 #DIV/0! IMA A4385 IMMSI 0,897000057 1,062 0,75000048 78 2 1 3 18 4 1 0,939500601 0,744400476 217 8 2 1 18 3 1 0,949800608 0,785700503 78 2 2 - 18 4 1 0,916700587 0,866400554 76 2 6 - 0 4 2 0 0 IMS 0 0 0 1,81503036 0,75303036 0,745500056 0,741772556 0,738063693 0,734373375 1,06502988 1,075680179 1,08105858 1,086463873 1,091896192 0,918030303 1,729203761 0,789703159 0,781806128 0,777897097 0,774007612 0,770137573 0,984803284 0,994651317 0,999624574 1,004622696 1,00964581 0,832203703 1,763775783 0,813975175 0,805835423 0,801806246 0,797797215 0,793808229 0,97807528 0,987856033 0,992795313 0,997759289 1,002748086 0,866775725 6 2,777777778 18,73 73,53 1,388888889 9,79 55,23 1,388888889 9,04 52,33 1,795667803 0,878967216 0,870177544 0,865826656 0,861497523 0,857190036 0,929267249 0,938559921 0,943252721 0,947968984 0,952708829 0,898667746 #DIV/0! 3,60 #DIV/0! IMS A4388 IMPREGILO 2,4525 3,3317 2,072 50 1 6 0 0 4 2 2,6259 2,1115 217 8 2 1 18 3 1 2,5044 2,1068 51 1 1 - 24 4 1 2,4858 2,3524 158 5 10 - 0 9 3 0 0 CGF 0 0 0 5,263654 1,931954 1,91263446 1,903071288 1,893555931 1,884088152 3,191654 3,22357054 3,239688393 3,255886835 3,272166269 2,811154 4,817233 2,191333 2,16941967 2,158572572 2,147779709 2,13704081 2,705733 2,73279033 2,746454282 2,760186553 2,773987486 2,364733 4,732679 2,228279 2,20599621 2,194966229 2,183991398 2,173071441 2,625879 2,65213779 2,665398479 2,678725471 2,692119099 2,280179 9 #DIV/0! 30,14 #DIV/0! 1,388888889 10,33 55,23 2,083333333 7,07 60,81 4,884769 2,398969 2,37497931 2,363104413 2,351288891 2,339532447 2,532369 2,55769269 2,570481153 2,583333559 2,596250227 2,432269 #DIV/0! 3,26 #DIV/0! CGF A4389 IMPREGILO RNC 8,23 10,2899 7,7389 68 2 6 0 0 1 2 8,8535 7,6579 42 1 6 0 0 1 2 8,4809 7,8442 201 7 7 - 0 2 2 8,2761 7,8183 122 4 4 - 2 2 1 0 0 CGFR 0 0 0 17,593396 7,303496 7,23046104 7,194308735 7,158337191 7,122545505 9,854496 9,95304096 10,00280616 10,0528202 10,1030843 9,363396 16,576738 7,723238 7,64600562 7,607775592 7,569736714 7,53188803 8,918838 9,00802638 9,053066512 9,098331844 9,143823504 8,346738 16,451917 7,971017 7,89130683 7,851850296 7,812591044 7,773528089 8,607717 8,69379417 8,737263141 8,780949457 8,824854204 8,221917 12 #DIV/0! 19,74 #DIV/0! #DIV/0! 8,37 #DIV/0! #DIV/0! 4,59 #DIV/0! 16,297348 8,021248 7,94103552 7,901330342 7,861823691 7,822514572 8,479048 8,56383848 8,606657672 8,649690961 8,692939416 8,067348 5,208333333 3,03 57,05 CGFR A4391 INDESIT COMPANY 9,09 10,4048 2,5275 50 1 6 0 0 4 2 9,9657 7,1468 185 6 10 0 0 1 3 9,5082 8,3829 104 3 3 - 15 4 1 9,319 8,902 213 7 10 - 0 9 3 0 0 MER 0 0 0 14,754941 4,350141 4,30663959 4,285106392 4,26368086 4,242362456 12,227441 12,34971541 12,41146399 12,47352131 12,53588891 5,664941 17,555675 7,589975 7,51407525 7,476504874 7,439122349 7,401926738 10,408875 10,51296375 10,56552857 10,61835621 10,67144799 8,465675 18,077337 8,569137 8,48344563 8,441028402 8,39882326 8,356829144 9,694437 9,79138137 9,840338277 9,889539968 9,938987668 8,987337 13 #DIV/0! 34,52 #DIV/0! #DIV/0! 14,51 #DIV/0! 1,111111111 6,65 47,37 18,29837 8,97937 8,8895763 8,845128419 8,800902776 8,756898263 9,39637 9,4903337 9,537785369 9,585474295 9,633401667 9,20837 #DIV/0! 3,37 #DIV/0! MER A4392 INDESIT COMPANY RNC 8,01 8,9535 5,152 77 2 1 3 18 4 1 8,9598 7,3573 186 6 10 0 0 9 3 8,4303 7,751 188 6 10 - 0 10 3 8,3261 7,8304 213 7 10 - 0 9 3 0 0 MERR 0 0 0 14,817385 5,863885 5,80524615 5,776219919 5,74733882 5,718602126 9,665385 9,76203885 9,810849044 9,859903289 9,909202806 6,807385 16,299157 7,339357 7,26596343 7,229633613 7,193485445 7,157518018 8,941857 9,03127557 9,076431948 9,121814108 9,167423178 8,289157 16,208171 7,777871 7,70009229 7,661591829 7,623283869 7,58516745 8,457171 8,54174271 8,584451424 8,627373681 8,670510549 8,198171 12 2,777777778 20,67 73,53 #DIV/0! 11,63 #DIV/0! #DIV/0! 5,58 #DIV/0! 16,191555 7,865455 7,78680045 7,747866448 7,709127116 7,67058148 8,361155 8,44476655 8,486990383 8,529425335 8,572072461 8,181555 #DIV/0! 4,38 #DIV/0! MERR A4478 INTEK 0,359502301 0,39110025 0,238200152 54 1 1 2 24 5 1 0,394800253 0,283000181 77 2 1 3 18 4 1 0,384700246 0,341000218 95 3 2 - 15 4 1 0,360300231 0,346300222 217 8 2 - 4 3 1 0 0 TEK 0 0 0 0,662497811 0,271397561 0,268683585 0,267340168 0,266003467 0,264673449 0,424297659 0,428540636 0,430683339 0,432836755 0,435000939 0,302995511 0,694992832 0,30019258 0,297190654 0,2957047 0,294226177 0,292755046 0,411992651 0,416112578 0,41819314 0,420284106 0,422385527 0,335490531 0,727085853 0,342385607 0,33896175 0,337266942 0,335580607 0,333902704 0,386085634 0,389946491 0,391896223 0,393855704 0,395824983 0,367583552 6 2,083333333 18,02 67,57 2,777777778 14,60 69,85 1,666666667 7,39 56,25 0,714288845 0,353988614 0,350448728 0,348696484 0,346953002 0,345218237 0,367988623 0,371668509 0,373526852 0,375394486 0,377271458 0,354786544 6,944444444 2,36 59,44 TEK A4518 INTERPUMP GROUP 3,775 4,1606 2,5778 77 2 1 3 18 4 1 3,9699 3,0512 175 6 7 0 0 1 2 3,7961 3,369 79 2 2 - 18 5 1 3,8046 3,5951 79 2 2 - 4 5 1 0 0 IP 0 0 0 7,043978 2,883378 2,85454422 2,840271499 2,826070141 2,811939791 4,466178 4,51083978 4,533393979 4,556060949 4,578841254 3,268978 7,233387 3,263487 3,23085213 3,214697869 3,19862438 3,182631258 4,182187 4,22400887 4,245128914 4,266354559 4,287686332 3,458387 7,329867 3,533767 3,49842933 3,480937183 3,463532497 3,446214835 3,960867 4,00047567 4,020478048 4,040580439 4,060783341 3,554867 8 2,777777778 18,31 73,53 #DIV/0! 10,79 #DIV/0! 1,388888889 4,92 52,33 7,487049 3,682449 3,64562451 3,627396387 3,609259406 3,591213108 3,891949 3,93086849 3,950522832 3,970275447 3,990126824 3,712049 6,944444444 3,10 59,44 IP A4521 INTESA SAN PAOLO 2,8475 3,2575 2,009 51 1 1 2 24 4 1 3,2714 2,459 200 7 7 0 0 2 2 2,9169 2,4618 50 1 6 - 0 4 2 2,877 2,7879 157 5 10 - 0 2 3 0 0 BAV 0 0 0 5,43638 2,17888 2,1570912 2,146305744 2,135574215 2,124896344 3,42738 3,4616538 3,478962069 3,496356879 3,513838664 2,58888 5,747193 2,475793 2,45103507 2,438779895 2,426585995 2,414453065 3,288193 3,32107493 3,337680305 3,354368706 3,37114055 2,899693 5,511554 2,594654 2,56870746 2,555863923 2,543084603 2,53036918 3,049754 3,08025154 3,095652798 3,111131062 3,126686717 2,664054 9 2,083333333 20,36 67,57 #DIV/0! 15,48 #DIV/0! #DIV/0! 7,10 #DIV/0! 5,703308 2,826308 2,79804492 2,784054695 2,770134422 2,75628375 2,915408 2,94456208 2,95928489 2,974081315 2,988951721 2,855808 #DIV/0! 2,38 #DIV/0! BAV A4522 INTESA SAN PAOLO RNC 2,17 2,5277 1,5559 52 1 1 2 24 4 1 2,5565 1,8846 200 7 7 0 0 2 2 2,2592 1,8919 50 1 6 - 0 4 2 2,197 2,1459 185 6 10 - 0 1 3 0 0 BAVR 0 0 0 4,189912 1,662212 1,64558988 1,637361931 1,629175121 1,621029245 2,634012 2,66035212 2,673653881 2,68702215 2,700457261 2,019912 4,429437 1,872937 1,85420763 1,844936592 1,835711909 1,826533349 2,544837 2,57028537 2,583136797 2,596052481 2,609032743 2,259437 4,235137 1,975937 1,95617763 1,946396742 1,936664758 1,926981434 2,343237 2,36666937 2,378502717 2,39039523 2,402347207 2,065137 9 2,083333333 21,38 67,57 #DIV/0! 17,27 #DIV/0! #DIV/0! 7,98 #DIV/0! 4,363643 2,166643 2,14497657 2,134251687 2,123580429 2,112962527 2,217743 2,23992043 2,251120032 2,262375632 2,27368751 2,193643 #DIV/0! 2,20 #DIV/0! BAVR A4604 INVEST E SVILUPPO 0,065300042 0,118100076 0,055100035 41 1 10 0 0 7 3 0,105000067 0,060400039 257 9 7 0 0 2 2 0,074800048 0,058600038 256 9 7 - 0 2 2 0,073700047 0,06270004 65 2 10 - 0 7 3 0 0 IES 0 0 0 0,159795102 0,041695027 0,041278076 0,041071686 0,040866328 0,040661996 0,104695067 0,105742018 0,106270728 0,106802081 0,107336092 0,09449506 0,154569099 0,049569032 0,049073341 0,048827975 0,048583835 0,048340916 0,09416906 0,095110751 0,095586305 0,096064236 0,096544557 0,089269057 0,133129085 0,058329037 0,057745747 0,057457018 0,057169733 0,056883884 0,074529048 0,075274338 0,07565071 0,076028963 0,076409108 0,067829043 15 #DIV/0! 60,33 #DIV/0! #DIV/0! 44,21 #DIV/0! #DIV/0! 14,13 #DIV/0! 0,135139086 0,061439039 0,060824649 0,060520526 0,060217923 0,059916833 0,072439046 0,073163437 0,073529254 0,0738969 0,074266385 0,069839045 #DIV/0! 10,93 #DIV/0! IES A4612 IPI 1,747 2,0381 1,6901 50 1 6 0 0 4 2 1,7839 1,7354 212 7 10 0 0 9 3 1,747 1,747 23 0 6 - 0 2 2 1,747 1,747 23 0 6 - 0 2 2 0 0 IPI 0 0 0 3,668384 1,630284 1,61398116 1,605911254 1,597881698 1,589892289 1,978284 1,99806684 2,008057174 2,01809746 2,028187947 1,921384 3,528421 1,744521 1,72707579 1,718440411 1,709848209 1,701298968 1,793021 1,81095121 1,820005966 1,829105996 1,838251526 1,781421 3,51147 1,76447 1,7468253 1,738091174 1,729400718 1,720753714 1,76447 1,7821147 1,791025274 1,7999804 1,808980302 1,76447 14 #DIV/0! 13,24 #DIV/0! #DIV/0! 2,63 #DIV/0! #DIV/0! 1,00 #DIV/0! 3,51147 1,76447 1,7468253 1,738091174 1,729400718 1,720753714 1,76447 1,7821147 1,791025274 1,7999804 1,808980302 1,76447 #DIV/0! 1,00 #DIV/0! IPI A4613 IRCE 1,392 1,9713 1,2937 40 1 10 0 0 7 3 1,6782 1,2757 257 9 7 0 0 2 2 1,4427 1,337 230 8 10 - 0 8 3 1,4088 1,3346 81 2 2 - 4 5 1 0 0 IRC 0 0 0 3,12019 1,14889 1,1374011 1,131714095 1,126055524 1,120425246 1,82649 1,8447549 1,853978675 1,863248568 1,872564811 1,72819 2,911753 1,233553 1,22121747 1,215111383 1,209035826 1,202990647 1,636053 1,65241353 1,660675598 1,668978976 1,677323871 1,519753 2,795039 1,352339 1,33881561 1,332121532 1,325460924 1,31883362 1,458039 1,47261939 1,479982487 1,487382399 1,494819311 1,403039 16 #DIV/0! 31,21 #DIV/0! #DIV/0! 17,53 #DIV/0! #DIV/0! 4,74 #DIV/0! 2,770718 1,361918 1,34829882 1,341557326 1,334849539 1,328175292 1,436118 1,45047918 1,457731576 1,465020234 1,472345335 1,378718 6,944444444 3,17 59,44 IRC A4614 IRIDE 1,364 1,4953 0,98470063 51 1 1 2 24 4 1 1,4394 1,2718 192 7 2 2 18 3 1 1,4112 1,2475 48 1 6 - 0 2 2 1,4133 1,3596 162 5 10 - 0 10 3 0 0 AET 0 0 0 2,575480422 1,080180422 1,069378618 1,064031725 1,058711566 1,053418008 1,590779792 1,60668759 1,614721028 1,622794633 1,630908606 1,211480422 2,730384 1,290984 1,27807416 1,271683789 1,26532537 1,258998743 1,458584 1,47316984 1,480535689 1,487938368 1,495378059 1,366384 2,695209 1,284009 1,27116891 1,264813065 1,258489 1,252196555 1,447709 1,46218609 1,46949702 1,476844506 1,484228728 1,331209 7 2,083333333 16,63 67,57 1,388888889 6,93 55,23 #DIV/0! 6,14 #DIV/0! 2,771723 1,358423 1,34483877 1,338114576 1,331424003 1,324766883 1,412123 1,42624423 1,433375451 1,440542328 1,44774504 1,407723 #DIV/0! 3,53 #DIV/0! AET A4615 ISAGRO 3,38 4,435 2,8702 50 1 6 0 0 4 2 3,7687 3,154 229 8 7 0 0 1 2 3,6213 3,1495 224 8 10 - 0 9 3 3,4599 3,3337 215 7 10 - 0 10 3 0 0 ISG 0 0 0 7,159084 2,724084 2,69684316 2,683358944 2,669942149 2,656592439 4,288884 4,33177284 4,353431704 4,375198863 4,397074857 3,779084 6,902809 3,134109 3,10276791 3,08725407 3,0718178 3,056458711 3,748809 3,78629709 3,805228575 3,824254718 3,843375992 3,522809 6,801036 3,179736 3,14793864 3,132198947 3,116537952 3,100955262 3,651536 3,68805136 3,706491617 3,725024075 3,743649195 3,421036 13 #DIV/0! 26,89 #DIV/0! #DIV/0! 10,91 #DIV/0! #DIV/0! 8,03 #DIV/0! 6,816312 3,356412 3,32284788 3,306233641 3,289702472 3,27325396 3,482612 3,51743812 3,535025311 3,552700437 3,570463939 3,436312 #DIV/0! 3,04 #DIV/0! ISG A4622 IT HOLDING 0,184400118 0,184400118 0,184400118 24 0 1 1 27 3 1 0,184400118 0,184400118 230 8 10 0 0 8 3 0,184400118 0,184400118 23 0 6 - 0 2 2 0,184400118 0,184400118 23 0 6 - 0 2 2 0 0 ITH 0 0 0 0,370644237 0,186244119 0,184381678 0,18345977 0,182542471 0,181629758 0,186244119 0,18810656 0,189047093 0,189992329 0,19094229 0,186244119 0,370644237 0,186244119 0,184381678 0,18345977 0,182542471 0,181629758 0,186244119 0,18810656 0,189047093 0,189992329 0,19094229 0,186244119 0,370644237 0,186244119 0,184381678 0,18345977 0,182542471 0,181629758 0,186244119 0,18810656 0,189047093 0,189992329 0,19094229 0,186244119 11 1,851851852 1,00 64,94 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 0,370644237 0,186244119 0,184381678 0,18345977 0,182542471 0,181629758 0,186244119 0,18810656 0,189047093 0,189992329 0,19094229 0,186244119 #DIV/0! 1,00 #DIV/0! ITH A4623 IT WAY 3,5775 5,2921 3,2517 32 1 10 0 0 7 3 4,0696 3,2937 229 8 7 0 0 1 2 3,5846 3,297 51 1 1 - 24 4 1 3,5846 3,4792 140 5 7 - 0 2 2 0 0 ITW 0 0 0 8,121271 2,829171 2,80087929 2,786874894 2,772940519 2,759075816 4,869571 4,91826671 4,942858044 4,967572334 4,992410195 4,543771 7,330336 3,260736 3,22812864 3,211987997 3,195928057 3,179948417 4,036636 4,07700236 4,097387372 4,117874309 4,13846368 3,752836 7,007597 3,422997 3,38876703 3,371823195 3,354964079 3,338189258 3,710597 3,74770297 3,766441485 3,785273692 3,804200061 3,430097 14 #DIV/0! 36,12 #DIV/0! #DIV/0! 12,83 #DIV/0! 2,083333333 3,72 60,81 7,129671 3,545071 3,50962029 3,492072189 3,474611828 3,457238768 3,650471 3,68697571 3,705410589 3,723937641 3,74255733 3,552171 #DIV/0! 2,04 #DIV/0! ITW A4624 ITALCEMENTI 8,775 11,5397 7,2418 49 1 6 0 0 1 2 10,5244 7,4839 227 8 7 0 0 2 2 9,0085 7,6314 25 0 1 - 27 3 1 8,9513 8,6477 161 5 10 - 0 10 3 0 0 IT 0 0 0 18,462855 6,923155 6,85392345 6,819653833 6,785555564 6,751627786 11,221055 11,33326555 11,38993188 11,44688154 11,50411594 9,687855 17,944811 7,420411 7,34620689 7,309475856 7,272928476 7,236563834 10,460911 10,56552011 10,61834771 10,67143945 10,72479665 9,169811 17,027983 8,019483 7,93928817 7,899591729 7,860093771 7,820793302 9,396583 9,49054883 9,538001574 9,585691582 9,63362004 8,252983 11 #DIV/0! 27,88 #DIV/0! #DIV/0! 19,21 #DIV/0! 1,851851852 7,08 58,44 17,67058 8,71928 8,6320872 8,588926764 8,54598213 8,50325222 9,02288 9,1131088 9,158674344 9,204467716 9,250490054 8,89558 #DIV/0! 2,82 #DIV/0! IT A4625 ITALCEMENTI RNC 4,86 6,4053 3,8105 50 1 6 0 0 4 2 5,5756 4,3168 227 8 7 0 0 2 2 4,9565 4,359 50 1 6 - 0 4 2 4,8995 4,8061 159 5 10 - 0 9 3 0 0 ITR 0 0 0 10,100786 3,695486 3,65853114 3,640238484 3,622037292 3,603927105 6,290286 6,35318886 6,384954804 6,416879578 6,448963976 5,240786 9,884108 4,308508 4,26542292 4,244095805 4,222875326 4,20176095 5,567308 5,62298108 5,651095985 5,679351465 5,707748223 5,024108 9,497585 4,541085 4,49567415 4,473195779 4,4508298 4,428575651 5,138585 5,18997085 5,215920704 5,242000308 5,268210309 4,637585 12 #DIV/0! 29,43 #DIV/0! #DIV/0! 14,55 #DIV/0! #DIV/0! 5,73 #DIV/0! 9,758952 4,859452 4,81085748 4,786803193 4,762869177 4,739054831 4,952852 5,00238052 5,027392423 5,052529385 5,077792032 4,898952 #DIV/0! 1,91 #DIV/0! ITR A4635 ITALMOBILIARE 29,83 39,1837 20,6425 50 1 6 0 0 4 2 33,981 25,2123 199 7 7 0 0 2 2 30,9247 26,3263 27 0 1 - 27 3 1 30,9559 28,0463 113 4 9 - 0 2 3 0 0 ITM 0 0 0 60,069654 20,885954 20,67709446 20,57370899 20,47084044 20,36848624 39,427154 39,82142554 40,02053267 40,22063533 40,42173851 30,239654 59,645611 25,664611 25,40796489 25,28092507 25,15452044 25,02874784 34,433311 34,77764411 34,95153233 35,12628999 35,30192144 29,815611 58,34427 27,41957 27,1453743 27,00964743 26,87459919 26,7402262 32,01797 32,3381497 32,49984045 32,66233965 32,82565135 28,51427 11 #DIV/0! 32,17 #DIV/0! #DIV/0! 15,43 #DIV/0! 1,851851852 7,33 58,44 59,517574 28,561674 28,27605726 28,13467697 27,99400359 27,85403357 31,471274 31,78598674 31,94491667 32,10464126 32,26516446 29,687574 #DIV/0! 5,50 #DIV/0! ITM A4636 ITALMOBILIARE RNC 21,6 25,6631 14,5161 52 1 1 2 24 4 1 23,804 18,1354 199 7 7 0 0 2 2 21,9741 18,7084 54 1 1 - 24 5 1 22,1883 19,8185 122 4 4 - 2 2 1 0 0 ITMR 0 0 0 41,392064 15,728964 15,57167436 15,49381599 15,41634691 15,33926517 26,875964 27,14472364 27,28044726 27,41684949 27,55393374 19,792064 42,571398 18,767398 18,57972402 18,4868254 18,39439127 18,30241932 24,435998 24,68035798 24,80375977 24,92777857 25,05241746 20,971398 41,729275 19,755175 19,55762325 19,45983513 19,36253596 19,26572328 23,020875 23,25108375 23,36733917 23,48417586 23,60159674 20,129275 8 2,083333333 24,43 67,57 #DIV/0! 13,13 #DIV/0! 2,083333333 6,58 60,81 42,616556 20,428256 20,22397344 20,12285357 20,0222393 19,92212811 22,798056 23,02603656 23,14116674 23,25687258 23,37315694 21,016556 5,208333333 5,55 57,05 ITMR A4640 ITALY 11USD 6,00 104,65 108,0921 104,2303 189 6 10 0 0 10 3 105,8466 104,4387 239 8 10 0 0 8 3 105,4281 104,4485 239 8 10 - 0 8 3 104,65 104,65 266 9 10 - 0 9 3 0 0 O514131 0 0 0 212,371508 104,279408 103,2366139 102,7204309 102,2068287 101,6957946 108,141208 109,2226201 109,7687332 110,3175768 110,8691647 107,721508 211,006651 105,160051 104,1084505 103,5879082 103,0699687 102,5546189 106,567951 107,6336305 108,1717987 108,7126577 109,2562209 106,356651 210,732822 105,304722 104,2516748 103,7304164 103,2117643 102,6957055 106,284322 107,3471652 107,883901 108,4233206 108,9654372 106,082822 18 #DIV/0! 3,34 #DIV/0! #DIV/0! 1,83 #DIV/0! #DIV/0! 1,56 #DIV/0! 210,3465 105,6965 104,639535 104,1163373 103,5957556 103,0777769 105,6965 106,753465 107,2872323 107,8236685 108,3627868 105,6965 #DIV/0! 1,00 #DIV/0! O514131 A4641 ITALY 12USD 5,625 108,14 110,6436 107,4241 93 3 8 0 0 2 3 109,5943 107,3868 212 7 10 0 0 9 3 108,9126 108,1387 47 1 6 - 0 2 2 108,7909 107,9091 212 7 10 - 0 9 3 0 0 O412964 0 0 0 218,559159 107,915559 106,8364034 106,3022214 105,7707103 105,2418567 111,135059 112,2464096 112,8076416 113,3716798 113,9385382 110,419159 217,831137 108,236837 107,1544686 106,6186963 106,0856028 105,5551748 110,444337 111,5487804 112,1065243 112,6670569 113,2303922 109,691137 217,878171 108,965571 107,8759153 107,3365357 106,799853 106,2658538 109,739471 110,8368657 111,39105 111,9480053 112,5077453 109,738171 17 #DIV/0! 2,77 #DIV/0! #DIV/0! 2,13 #DIV/0! #DIV/0! 1,48 #DIV/0! 217,6428 108,8519 107,763381 107,2245641 106,6884413 106,1549991 109,7337 110,831037 111,3851922 111,9421181 112,5018287 109,5028 #DIV/0! 1,47 #DIV/0! O412964 A4646 ITALY 19EUR FRN 99,92 101,7271 92,7175 104 3 1 4 15 4 1 101,415 98,9277 184 6 10 0 0 2 3 100,6505 98,9257 51 1 1 - 24 4 1 100,4724 99,6793 203 7 10 - 0 8 3 0 0 O068819 0 0 0 197,224282 95,497182 94,54221018 94,06949913 93,59915163 93,13115588 104,506782 105,5518498 106,0796091 106,6100071 107,1430572 97,304282 201,176009 99,761009 98,76339891 98,26958192 97,77823401 97,28934284 102,248309 103,2707921 103,7871461 104,3060818 104,8276122 101,256009 200,662454 100,011954 99,01183446 98,51677529 98,02419141 97,53407045 101,736754 102,7541215 103,2678921 103,7842316 104,3031528 100,742454 10 3,333333333 4,59 76,92 #DIV/0! 2,33 #DIV/0! 2,083333333 1,82 60,81 201,048039 100,575639 99,56988261 99,0720332 98,57667303 98,08378967 101,368739 102,3824264 102,8943385 103,4088102 103,9258543 101,128039 #DIV/0! 1,45 #DIV/0! O068819 A4647 ITALY 29EUR FRN 103,52 105,6734 97,4937 131 4 3 4 9 5 1 105,0519 101,8267 185 6 10 0 0 1 3 104,2293 101,7834 77 2 2 - 18 4 1 104,1661 103,3741 185 6 10 - 0 1 3 0 0 O844945 0 0 0 205,480357 99,806957 98,80888743 98,31484299 97,82326878 97,33415243 107,986657 109,0665236 109,6118562 110,1599155 110,710715 101,960357 207,967062 102,915162 101,8860104 101,3765803 100,8696974 100,3653489 106,140362 107,2017656 107,7377744 108,2764633 108,8178456 104,447062 207,386909 103,157609 102,1260329 101,6154027 101,1073257 100,6017891 105,603509 106,6595441 107,1928418 107,728806 108,26745 103,866909 10 1,851851852 4,31 64,94 #DIV/0! 2,53 #DIV/0! 1,388888889 2,01 52,33 208,410334 104,244234 103,2017917 102,6857827 102,1723538 101,661492 105,036234 106,0865963 106,6170293 107,1501145 107,685865 104,890334 #DIV/0! 1,46 #DIV/0! O844945 A4889 JUVENTUS FC 0,845500054 1,1363 0,758100485 40 1 10 0 0 7 3 0,943900604 0,802900514 239 8 10 0 0 8 3 0,872100558 0,814600521 53 1 1 - 24 5 1 0,850900545 0,822400526 104 3 3 - 3 4 1 0 0 JUVE 0 0 0 1,835733361 0,699433361 0,692439028 0,688976833 0,685531948 0,682104289 1,077632876 1,088409205 1,093851251 1,099320507 1,10481711 0,990233307 1,736841785 0,792941181 0,785011769 0,781086711 0,777181277 0,773295371 0,933941271 0,943280684 0,947997088 0,952737073 0,957500758 0,891341731 1,69657476 0,824474201 0,816229459 0,812148312 0,80808757 0,804047133 0,881974238 0,890793981 0,89524795 0,89972419 0,904222811 0,851074705 16 #DIV/0! 27,46 #DIV/0! #DIV/0! 10,46 #DIV/0! 2,083333333 4,31 60,81 1,687596754 0,836696209 0,828329247 0,824187601 0,820066663 0,81596633 0,865196227 0,87384819 0,878217431 0,882608518 0,88702156 0,8420967 5,555555556 2,33 57,63 JUVE A4891 K.R. ENERGY 0,105700007 0,278000178 0,075300048 266 9 10 0 0 9 3 0,21870014 0,067600043 256 9 7 0 0 2 2 0,122200078 0,085300055 23 0 6 - 0 2 2 0,116700075 0,102500066 185 6 10 - 0 1 3 0 0 PCU 0 0 0 0,307530156 0,029529978 0,029234678 0,029088505 0,028943062 0,028798347 0,232230108 0,234552409 0,235725171 0,236903797 0,238088316 0,201830149 0,262640127 0,043939987 0,043500587 0,043283085 0,043066669 0,042851336 0,195040084 0,196990485 0,197975437 0,198965314 0,199960141 0,156940121 0,209844094 0,087644015 0,086767575 0,086333737 0,085902069 0,085472558 0,124544039 0,125789479 0,126418427 0,127050519 0,127685771 0,104144087 15 #DIV/0! 119,71 #DIV/0! #DIV/0! 84,52 #DIV/0! #DIV/0! 17,83 #DIV/0! 0,217683099 0,100983024 0,099973194 0,099473328 0,098975961 0,098481081 0,115183033 0,116334863 0,116916538 0,11750112 0,118088626 0,111983092 #DIV/0! 8,97 #DIV/0! PCU A4900 KERSELF 7,3 10,1648 7,0162 242 8 10 0 0 10 3 9,8793 6,514 239 8 10 0 0 8 3 8,0267 7,1082 267 9 10 - 0 10 3 7,6845 7,1852 213 7 10 - 0 9 3 0 0 KRS 0 0 0 16,40227 6,23747 6,1750953 6,144219824 6,113498724 6,082931231 9,38607 9,4799307 9,527330354 9,574967005 9,62284184 9,10227 15,874511 5,995211 5,93525889 5,905582596 5,876054683 5,846674409 9,360511 9,45411611 9,501386691 9,548893624 9,596638092 8,574511 15,031383 7,004683 6,93463617 6,899962989 6,865463174 6,831135858 7,923183 8,00241483 8,042426904 8,082639039 8,123052234 7,731383 18 #DIV/0! 28,58 #DIV/0! #DIV/0! 28,23 #DIV/0! #DIV/0! 8,54 #DIV/0! 14,853699 7,169199 7,09750701 7,062019475 7,026709378 6,991575831 7,668499 7,74518399 7,78390991 7,822829459 7,861943607 7,553699 #DIV/0! 5,05 #DIV/0! KRS A4903 KINEXIA 2,705 3,1528 1,7797 53 1 1 2 24 5 1 3,0835 2,0409 95 3 2 3 15 4 1 2,8439 2,5958 212 7 10 - 0 9 3 2,7714 2,6777 239 8 10 - 0 8 3 0 0 SCH 0 0 0 5,117125 1,964325 1,94468175 1,934958341 1,92528355 1,915657132 3,337425 3,37079925 3,387653246 3,404591512 3,42161447 2,412125 5,245698 2,162198 2,14057602 2,12987314 2,119223774 2,108627655 3,204798 3,23684598 3,25303021 3,269295361 3,285641838 2,540698 5,456949 2,613049 2,58691851 2,573983917 2,561113998 2,548308428 2,861149 2,88976049 2,904209292 2,918730339 2,933323991 2,751949 8 2,083333333 23,38 67,57 1,666666667 18,48 59,38 #DIV/0! 5,77 #DIV/0! 5,463247 2,691847 2,66492853 2,651603887 2,638345868 2,625154139 2,785547 2,81340247 2,827469482 2,84160683 2,855814864 2,758247 #DIV/0! 2,98 #DIV/0! SCH A4908 KME GROUP 0,354500227 0,387100248 0,275900177 50 1 6 0 0 4 2 0,372200238 0,299100191 76 2 6 0 0 4 2 0,368100236 0,342800219 113 4 9 - 0 2 3 0,354900227 0,346300222 217 8 2 - 4 3 1 0 0 SMI 0 0 0 0,681725436 0,294625189 0,291678937 0,290220542 0,288769439 0,287325592 0,40582526 0,409883512 0,41193293 0,413992595 0,416062558 0,327225209 0,68728644 0,315086202 0,31193534 0,310375663 0,308823785 0,307279666 0,388186248 0,392068111 0,394028451 0,395998594 0,397978587 0,332786213 0,713818457 0,345718221 0,342261039 0,340549734 0,338846985 0,33715275 0,371018237 0,37472842 0,376602062 0,378485072 0,380377498 0,35931823 13 #DIV/0! 14,48 #DIV/0! #DIV/0! 9,50 #DIV/0! #DIV/0! 4,66 #DIV/0! 0,707319453 0,352419226 0,348895033 0,347150558 0,345414805 0,343687731 0,361019231 0,364629423 0,36645257 0,368284833 0,370126257 0,352819226 6,944444444 1,84 59,44 SMI A4909 KME GROUP RSP 0,600000384 0,663500425 0,516900331 51 1 1 2 24 4 1 0,636200407 0,534300342 77 2 1 3 18 4 1 0,628100402 0,558500357 203 7 10 - 0 8 3 0,628700402 0,57850037 227 8 7 - 0 2 2 0 0 SMIR 0 0 0 1,192868763 0,529368339 0,524074655 0,521454282 0,518847011 0,516252776 0,675968433 0,682728117 0,686141758 0,689572466 0,693020329 0,592868379 1,186235759 0,550035352 0,544534999 0,541812324 0,539103262 0,536407746 0,651935417 0,658454771 0,661747045 0,66505578 0,668381059 0,586235375 1,197022766 0,568922364 0,56323314 0,560416975 0,55761489 0,554826815 0,638522409 0,644907633 0,648132171 0,651372832 0,654629696 0,597022382 8 2,083333333 12,66 67,57 2,777777778 8,66 69,85 #DIV/0! 6,42 #DIV/0! 1,210824775 0,582124373 0,576303129 0,573421613 0,570554505 0,567701733 0,632324405 0,638647649 0,641840887 0,645050091 0,648275342 0,610824391 #DIV/0! 5,39 #DIV/0! SMIR A4913 KPN 4,5% 21.07.11 103,99 104,1725 102,6566 122 4 2 4 12 2 1 104,1821 103,5046 93 3 8 0 0 2 3 104,1388 103,9051 186 6 10 - 0 9 3 104,0119 103,9051 217 8 2 - 4 3 1 0 0 XS0196776214 0 0 0 208,248797 104,076297 103,035534 102,5203564 102,0077546 101,4977158 105,592197 106,648119 107,1813596 107,7172664 108,2558527 104,258797 208,823389 104,641289 103,5948761 103,0769017 102,5615172 102,0487096 105,318789 106,3719769 106,9038368 107,438356 107,9755477 104,833389 209,062713 104,923913 103,8746739 103,3553005 102,838524 102,3243314 105,157613 106,2091891 106,7402351 107,2739363 107,8103059 105,072713 12 2,083333333 1,54 67,57 #DIV/0! 1,28 #DIV/0! #DIV/0! 1,12 #DIV/0! 208,97769 104,96579 103,9161321 103,3965514 102,8795687 102,3651708 105,07259 106,1233159 106,6539325 107,1872021 107,7231382 104,98769 6,944444444 1,04 59,44 XS0196776214 A4920 LA DORIA 2,42 3,2608 1,5352 69 2 6 0 0 1 2 2,7164 2,0659 219 8 2 1 24 3 1 2,6355 2,0884 49 1 6 - 0 1 2 2,569 2,3595 188 6 10 - 0 10 3 0 0 LD 0 0 0 4,83472 1,57392 1,5581808 1,550389896 1,542637947 1,534924757 3,29952 3,3325152 3,349177776 3,365923665 3,382753283 2,41472 4,825541 2,109141 2,08804959 2,077609342 2,067221295 2,056885189 2,759641 2,78723741 2,801173597 2,815179465 2,829255362 2,405541 4,786413 2,150913 2,12940387 2,118756851 2,108163066 2,097622251 2,698013 2,72499313 2,738618096 2,752311186 2,766072742 2,366413 10 #DIV/0! 36,34 #DIV/0! 1,041666667 14,03 48,47 #DIV/0! 11,49 #DIV/0! 4,923495 2,354495 2,33095005 2,3192953 2,307698823 2,296160329 2,563995 2,58963495 2,602583125 2,61559604 2,628674021 2,503495 #DIV/0! 5,95 #DIV/0! LD A5031 LOTTOMATICA 14,41 17,974 12,8181 51 1 1 2 24 4 1 14,972 12,9308 217 8 2 1 18 3 1 14,957 12,765 221 8 7 - 0 2 2 14,7438 14,2871 185 6 10 - 0 1 3 0 0 LTM 0 0 0 30,285407 12,311407 12,18829293 12,12735147 12,06671471 12,00638113 17,467307 17,64198007 17,73018997 17,81884092 17,90793512 15,875407 28,349576 13,377576 13,24380024 13,17758124 13,11169333 13,04613487 15,418776 15,57296376 15,65082858 15,72908272 15,80772814 13,939576 28,22844 13,27144 13,1387256 13,07303197 13,00766681 12,94262848 15,46344 15,6180744 15,69616477 15,7746456 15,85351882 13,81844 7 2,083333333 21,22 67,57 1,388888889 7,00 55,23 #DIV/0! 7,31 #DIV/0! 29,105403 14,361603 14,21798697 14,14689704 14,07616255 14,00578174 14,818303 14,96648603 15,04131846 15,11652505 15,19210768 14,695403 #DIV/0! 2,83 #DIV/0! LTM A5037 LUXOTTICA GROUP 19,28 20,233 13,4957 77 2 1 3 18 4 1 20,0977 17,5859 103 3 1 4 15 4 1 20,0971 18,0973 78 2 2 - 18 4 1 19,516 18,648 95 3 2 - 3 4 1 0 0 LUX 0 0 0 35,515829 15,282829 15,13000071 15,05435071 14,97907895 14,90418356 22,020129 22,24033029 22,35153194 22,4632896 22,57560605 16,235829 38,165612 18,067912 17,88723288 17,79779672 17,70880773 17,62026369 20,579712 20,78550912 20,88943667 20,99388385 21,09885327 18,885612 38,507848 18,410748 18,22664052 18,13550732 18,04482978 17,95460563 20,410548 20,61465348 20,71772675 20,82131538 20,92542196 19,227848 6 2,777777778 14,21 73,53 3,333333333 6,74 73,08 1,388888889 5,86 52,33 38,48748 18,97148 18,7817652 18,68785637 18,59441709 18,50144501 19,83948 20,0378748 20,13806417 20,23875449 20,33994827 19,20748 8,333333333 2,90 60,71 LUX A5044 MANAGEMENT E CAPIT 0,133200085 0,840400538 0,126500081 239 8 10 0 0 8 3 0,151000097 0,126900081 24 0 1 1 27 3 1 0,138200088 0,129600083 219 8 1 - 24 3 1 0,138000088 0,131800084 84 3 8 - 0 2 3 0 0 MEC 0 0 0 0,737067472 -0,103333066 -0,102299735 -0,101788237 -0,101279296 -0,100772899 0,610567391 0,616673065 0,61975643 0,622855212 0,625969488 0,603867386 0,275437176 0,12443708 0,123192709 0,122576745 0,121963862 0,121354042 0,148537095 0,150022466 0,150772578 0,151526441 0,152284073 0,142237091 0,268670172 0,130470084 0,129165383 0,128519556 0,127876958 0,127237573 0,139070089 0,14046079 0,141163094 0,141868909 0,142578254 0,135470087 12 #DIV/0! 358,38 #DIV/0! 1,851851852 11,51 61,69 2,083333333 4,41 60,81 0,270010173 0,132010084 0,130689984 0,130036534 0,129386351 0,128739419 0,138210088 0,139592189 0,14029015 0,140991601 0,141696559 0,136810088 #DIV/0! 3,76 #DIV/0! MEC A5046 MARCOLIN 1,501 1,9918 1,2932 77 2 1 3 18 4 1 1,5611 1,2995 228 8 7 0 0 2 2 1,587 1,3356 77 2 2 - 18 4 1 1,5269 1,4751 215 7 10 - 0 10 3 0 0 MCL 0 0 0 3,20662 1,21482 1,2026718 1,196658441 1,190675149 1,184721773 1,91342 1,9325542 1,942216971 1,951928056 1,961687696 1,70562 2,922272 1,361172 1,34756028 1,340822479 1,334118366 1,327447774 1,622772 1,63899972 1,647194719 1,655430692 1,663707846 1,421272 2,963812 1,376812 1,36304388 1,356228661 1,349447517 1,34270028 1,628212 1,64449412 1,652716591 1,660980174 1,669285074 1,462812 8 2,777777778 27,48 73,53 #DIV/0! 8,11 #DIV/0! 1,388888889 8,48 52,33 3,01701 1,49011 1,4752089 1,467832856 1,460493691 1,453191223 1,54191 1,5573291 1,565115746 1,572941324 1,580806031 1,51601 #DIV/0! 2,73 #DIV/0! MCL A5047 MARIELLA BURANI 2,5738 3,2334 1,6524 23 0 6 0 0 2 2 2,5738 2,5738 239 8 10 0 0 8 3 2,5738 2,5738 23 0 6 - 0 2 2 2,5738 2,5738 23 0 6 - 0 2 2 0 0 MBFG 0 0 0 4,997932 1,764532 1,74688668 1,738152247 1,729461485 1,720814178 3,345532 3,37898732 3,395882257 3,412861668 3,429925976 2,424132 5,173338 2,599538 2,57354262 2,560674907 2,547871532 2,535132175 2,599538 2,62553338 2,638661047 2,651854352 2,665113624 2,599538 5,173338 2,599538 2,57354262 2,560674907 2,547871532 2,535132175 2,599538 2,62553338 2,638661047 2,651854352 2,665113624 2,599538 14 #DIV/0! 29,98 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 5,173338 2,599538 2,57354262 2,560674907 2,547871532 2,535132175 2,599538 2,62553338 2,638661047 2,651854352 2,665113624 2,599538 #DIV/0! 1,00 #DIV/0! MBFG A5049 MARR 6,5 6,6389 5,2871 77 2 1 3 18 4 1 6,6078 5,7601 172 6 5 4 9 3 1 6,6389 5,7961 79 2 2 - 18 5 1 6,5543 6,4411 186 6 10 - 0 9 3 0 0 MARR 0 0 0 12,34542 5,70652 5,6494548 5,621207526 5,593101488 5,565135981 7,05832 7,1289032 7,164547716 7,200370455 7,236372307 5,84542 12,641493 6,033693 5,97335607 5,94348929 5,913771843 5,884202984 6,881393 6,95020693 6,984957965 7,019882754 7,054982168 6,141493 12,68645 6,04755 5,9870745 5,957139128 5,927353432 5,897716665 6,89035 6,9592535 6,994049768 7,029020016 7,064165116 6,18645 6 2,777777778 8,59 73,53 1,111111111 5,87 50,00 1,388888889 6,01 52,33 13,061918 6,507618 6,44254182 6,410329111 6,378277465 6,346386078 6,620818 6,68702618 6,720461311 6,754063617 6,787833936 6,561918 #DIV/0! 1,86 #DIV/0! MARR A5090 MDAX PERFORMANCE 7926,2998 8064,5293 5183,6563 77 2 1 3 18 4 1 8078,8887 7083,7944 164 6 5 4 9 3 1 8047,043 7120,0566 77 2 2 - 18 4 1 7969,9707 7789,3198 158 5 10 - 0 9 3 0 0 MDAX 0 0 0 14186,90522 6122,375918 6061,152159 6030,846398 6000,692166 5970,688705 9003,248918 9093,281407 9138,747814 9184,441553 9230,363761 6260,605418 15469,61854 7390,729843 7316,822545 7280,238432 7243,83724 7207,618053 8385,824143 8469,682384 8512,030796 8554,59095 8597,363905 7543,318743 15472,5776 7425,534598 7351,279252 7314,522856 7277,950241 7241,56049 8352,520998 8436,046208 8478,226439 8520,617571 8563,220659 7546,277798 6 2,777777778 13,59 73,53 1,111111111 5,80 50,00 1,388888889 5,38 52,33 15869,3455 7899,374801 7820,381053 7781,279148 7742,372752 7703,660888 8080,025701 8160,825958 8201,630088 8242,638238 8283,851429 7943,045701 #DIV/0! 1,94 #DIV/0! MDAX A5093 MEDIACONTECH 3,02 3,957 2,2119 49 1 6 0 0 1 2 3,5198 2,8312 212 7 10 0 0 9 3 3,2365 2,8285 41 1 10 - 0 7 3 3,0252 2,8544 81 2 2 - 4 5 1 0 0 EUP 0 0 0 6,156563 2,199563 2,17756737 2,166679533 2,155846135 2,145066905 3,944663 3,98410963 4,004030178 4,024050329 4,044170581 3,136563 6,27857 2,75877 2,7311823 2,717526389 2,703938757 2,690419063 3,44737 3,4818437 3,499252919 3,516749183 3,534332929 3,25857 6,08695 2,85045 2,8219455 2,807835773 2,793796594 2,779827611 3,25845 3,2910345 3,307489673 3,324027121 3,340647256 3,06695 15 #DIV/0! 30,62 #DIV/0! #DIV/0! 14,15 #DIV/0! #DIV/0! 7,90 #DIV/0! 5,962732 2,937532 2,90815668 2,893615897 2,879147817 2,864752078 3,108332 3,13941532 3,155112397 3,170887959 3,186742398 2,942732 6,944444444 2,92 59,44 EUP A5094 MEDIASET 5,91 6,3639 3,3769 77 2 1 3 18 4 1 6,0396 5,0938 105 3 1 4 15 5 1 6,0221 5,3807 76 2 6 - 0 4 2 5,985 5,7906 185 6 10 - 0 1 3 0 0 MS 0 0 0 10,486036 4,122136 4,08091464 4,060510067 4,040207516 4,020006479 7,109136 7,18022736 7,216128497 7,252209139 7,288470185 4,576036 11,419078 5,379478 5,32568322 5,299054804 5,27255953 5,246196732 6,325278 6,38853078 6,420473434 6,452575801 6,48483868 5,509078 11,599576 5,577476 5,52170124 5,494092734 5,46662227 5,439289159 6,218876 6,28106476 6,312470084 6,344032434 6,375752596 5,689576 7 2,777777778 20,29 73,53 3,333333333 7,03 73,08 #DIV/0! 5,23 #DIV/0! 11,849352 5,864352 5,80570848 5,776679938 5,747796538 5,719057555 6,058752 6,11933952 6,149936218 6,180685899 6,211589328 5,939352 #DIV/0! 2,52 #DIV/0! MS A5125 MEDIOBANCA 8,12 10,0303 7,1131 77 2 1 3 18 4 1 9,0122 7,1623 228 8 7 0 0 2 2 8,2648 7,4218 52 1 1 - 24 4 1 8,2425 7,9563 160 5 10 - 0 10 3 0 0 MB 0 0 0 16,926478 6,896178 6,82721622 6,793080139 6,759114738 6,725319165 9,813378 9,91151178 9,961069339 10,01087469 10,06092906 8,806478 16,277315 7,265115 7,19246385 7,156501531 7,120719023 7,085115428 9,115015 9,20616515 9,252195976 9,298456956 9,34494924 8,157315 15,950422 7,685622 7,60876578 7,570721951 7,532868341 7,495204 8,528622 8,61390822 8,656977761 8,70026265 8,743763963 7,830422 8 2,777777778 20,85 73,53 #DIV/0! 12,25 #DIV/0! 2,083333333 5,03 60,81 16,293596 8,051096 7,97058504 7,930732115 7,891078454 7,851623062 8,337296 8,42066896 8,462772305 8,505086166 8,547611597 8,173596 #DIV/0! 2,68 #DIV/0! MB A5127 MEDIOLANUM 4,33 5,027 3,1963 77 2 1 3 18 4 1 4,6627 3,6292 202 7 7 0 0 1 2 4,3909 3,8699 77 2 2 - 18 4 1 4,3524 4,2338 176 6 10 - 0 8 3 0 0 MED 0 0 0 8,410711 3,383711 3,34987389 3,333124521 3,316458898 3,299876603 5,214411 5,26655511 5,292887886 5,319352325 5,345949087 4,080711 8,456673 3,793973 3,75603327 3,737253104 3,718566838 3,699974004 4,827473 4,87574773 4,900126469 4,924627101 4,949250236 4,126673 8,435836 4,044936 4,00448664 3,984464207 3,964541886 3,944719176 4,565936 4,61159536 4,634653337 4,657826603 4,681115737 4,105836 8 2,777777778 20,43 73,53 #DIV/0! 11,49 #DIV/0! 1,388888889 5,45 52,33 8,653854 4,301454 4,25843946 4,237147263 4,215961526 4,194881719 4,420054 4,46425454 4,486575813 4,509008692 4,531553735 4,323854 #DIV/0! 2,08 #DIV/0! MED A5154 MEDITERRANEA ACQUE 2,575 3,4993 1,8175 50 1 6 0 0 4 2 2,8234 2,2917 212 7 10 0 0 9 3 2,7203 2,4329 211 7 10 - 0 8 3 2,7057 2,4806 68 2 6 - 0 1 2 0 0 ACQN 0 0 0 5,287506 1,788206 1,77032394 1,76147232 1,752664959 1,743901634 3,470006 3,50470606 3,52222959 3,539840738 3,557539942 2,712506 5,152367 2,328967 2,30567733 2,294148943 2,282678199 2,271264808 2,860667 2,88927367 2,903720038 2,918238639 2,932829832 2,577367 5,177894 2,457594 2,43301806 2,42085297 2,408748705 2,396704961 2,744994 2,77244394 2,78630616 2,80023769 2,814238879 2,602894 15 #DIV/0! 34,76 #DIV/0! #DIV/0! 11,09 #DIV/0! #DIV/0! 6,60 #DIV/0! 5,200071 2,494371 2,46942729 2,457080154 2,444794753 2,432570779 2,719471 2,74666571 2,760399039 2,774201034 2,788072039 2,625071 #DIV/0! 5,61 #DIV/0! ACQN A5157 MELIORBANCA 3,2 3,2 3,2 94 3 6 0 0 4 2 3,2 3,2 230 8 10 0 0 8 3 3,2 3,2 23 0 6 - 0 2 2 3,2 3,2 23 0 6 - 0 2 2 0 0 MEL 0 0 0 6,432 3,232 3,19968 3,1836816 3,167763192 3,151924376 3,232 3,26432 3,2806416 3,297044808 3,313530032 3,232 6,432 3,232 3,19968 3,1836816 3,167763192 3,151924376 3,232 3,26432 3,2806416 3,297044808 3,313530032 3,232 6,432 3,232 3,19968 3,1836816 3,167763192 3,151924376 3,232 3,26432 3,2806416 3,297044808 3,313530032 3,232 14 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 6,432 3,232 3,19968 3,1836816 3,167763192 3,151924376 3,232 3,26432 3,2806416 3,297044808 3,313530032 3,232 #DIV/0! 1,00 #DIV/0! MEL A5200 MERRILL LYNCH TV 22.03.11 99,1 99,7878 93,4662 104 3 1 4 15 4 1 99,6672 98,1315 158 5 10 0 0 9 3 99,2971 98,8278 77 2 2 - 18 4 1 99,2225 98,9987 65 2 10 - 0 7 3 0 0 XS0188689623 0 0 0 195,87718 96,08938 95,1284862 94,65284377 94,17957955 93,70868165 102,41098 103,4350898 103,9522652 104,4720266 104,9943867 96,77718 198,922129 99,254929 98,26237971 97,77106781 97,28221247 96,79580141 100,790629 101,7985353 102,307528 102,8190656 103,3331609 99,822129 199,140683 99,843583 98,84514717 98,35092143 97,85916683 97,36987099 100,312883 101,3160118 101,8225919 102,3317048 102,8433634 100,040683 10 3,333333333 3,34 76,92 #DIV/0! 1,71 #DIV/0! 1,388888889 1,22 52,33 199,205204 99,982704 98,98287696 98,48796258 97,99552276 97,50554515 100,206504 101,208569 101,7146119 102,2231849 102,7343009 100,105204 #DIV/0! 1,12 #DIV/0! XS0188689623 A5246 MILANO ASS 2,13 2,8663 1,7617 51 1 1 2 24 4 1 2,175 1,9395 244 9 3 1 27 3 1 2,1505 1,9153 52 1 1 - 24 4 1 2,1506 2,0401 149 5 10 - 0 2 3 0 0 MI 0 0 0 4,52786 1,66156 1,6449444 1,636719678 1,62853608 1,620393399 2,76616 2,7938216 2,807790708 2,821829662 2,83593881 2,39786 4,183815 2,008815 1,98872685 1,978783216 1,9688893 1,959044853 2,244315 2,26675815 2,278091941 2,2894824 2,300929812 2,053815 4,151186 2,000686 1,98067914 1,970775744 1,960921866 1,951117256 2,235886 2,25824486 2,269536084 2,280883765 2,292288184 2,021186 6 2,083333333 29,87 67,57 0,617283951 5,37 36,26 2,083333333 4,97 60,81 4,234869 2,084269 2,06342631 2,053109178 2,042843633 2,032629414 2,194769 2,21671669 2,227800273 2,238939275 2,250133971 2,104869 #DIV/0! 3,04 #DIV/0! MI A5247 MILANO ASS RNC 2,25 2,7982 1,9805 51 1 1 2 24 4 1 2,2929 2,0643 53 1 1 2 24 5 1 2,289 2,0554 77 2 2 - 18 4 1 2,2838 2,203 156 5 10 - 0 2 3 0 0 MIR 0 0 0 4,709229 1,911029 1,89191871 1,882459116 1,873046821 1,863681587 2,728729 2,75601629 2,769796371 2,783645353 2,79756358 2,459229 4,426824 2,133924 2,11258476 2,102021836 2,091511727 2,081054168 2,362524 2,38614924 2,398079986 2,410070386 2,422120738 2,176824 4,418248 2,129248 2,10795552 2,097415742 2,086928664 2,07649402 2,362848 2,38647648 2,398408862 2,410400907 2,422452911 2,168248 6 2,083333333 21,28 67,57 2,083333333 5,00 64,19 1,388888889 5,02 52,33 4,513656 2,229856 2,20755744 2,196519653 2,185537055 2,174609369 2,310656 2,33376256 2,345431373 2,35715853 2,368944322 2,263656 #DIV/0! 2,70 #DIV/0! MIR A5252 MINI FUTURE FTSE MIB CONT. 22560 24634,0254 17129,8828 50 1 6 0 0 4 2 24263,9492 20223,4883 199 7 7 0 0 2 2 22919,2012 20290,1973 50 1 6 - 0 4 2 22784,6641 22243,1602 159 5 10 - 0 9 3 0 0 MS&PM 0 0 0 43097,01849 18462,99309 18278,36316 18186,97135 18096,03649 18005,55631 25967,13569 26226,80705 26357,94109 26489,73079 26622,17945 20537,01849 44921,78313 20657,83393 20451,25559 20348,99931 20247,25431 20146,01804 24698,29483 24945,27777 25070,00416 25195,35418 25321,33095 22361,78313 44065,497 21146,2958 20934,83284 20830,15867 20726,00788 20622,37784 23775,2997 24013,05269 24133,11796 24253,78355 24375,05246 21505,497 12 #DIV/0! 15,10 #DIV/0! #DIV/0! 9,48 #DIV/0! #DIV/0! 5,39 #DIV/0! 45283,84228 22499,17818 22274,1864 22162,81547 22052,00139 21941,74138 23040,68208 23271,0889 23387,44435 23504,38157 23621,90348 22723,84228 #DIV/0! 2,13 #DIV/0! MS&PM A5256 MIRATO 5,39 5,5222 4,2614 54 1 1 2 24 5 1 5,3949 5,3509 174 6 7 0 0 1 2 5,4079 5,333 50 1 6 - 0 4 2 5,39 5,39 185 6 10 - 0 1 3 0 0 MRT 0 0 0 10,166312 4,644112 4,59767088 4,574682526 4,551809113 4,529050067 5,904912 5,96396112 5,993780926 6,02374983 6,053868579 4,776312 10,810986 5,416086 5,36192514 5,335115514 5,308439937 5,281897737 5,460086 5,51468686 5,542260294 5,569971596 5,597821454 5,420986 10,807703 5,399803 5,34580497 5,319075945 5,292480565 5,266018163 5,474703 5,52945003 5,55709728 5,584882767 5,61280718 5,417703 9 2,083333333 9,55 67,57 #DIV/0! 1,30 #DIV/0! #DIV/0! 1,57 #DIV/0! 10,8339 5,4439 5,389461 5,362513695 5,335701127 5,309022621 5,4439 5,498339 5,525830695 5,553459848 5,581227148 5,4439 #DIV/0! 1,00 #DIV/0! MRT A5259 MITTEL 3,4 4,3178 2,4703 64 2 10 0 0 7 3 4,4626 2,9602 185 6 10 0 0 1 3 3,5095 3,2171 257 9 7 - 0 2 2 3,4543 3,3787 95 3 2 - 3 4 1 0 0 MIT 0 0 0 6,826027 2,508227 2,48314473 2,470729006 2,458375361 2,446083485 4,355727 4,39928427 4,421280691 4,443387095 4,46560403 3,426027 7,251276 2,788676 2,76078924 2,746985294 2,733250367 2,719584115 4,291076 4,33398676 4,355656694 4,377434977 4,399322152 3,851276 6,784822 3,275322 3,24256878 3,226355936 3,210224156 3,194173036 3,567722 3,60339922 3,621416216 3,639523297 3,657720914 3,384822 17 #DIV/0! 28,11 #DIV/0! #DIV/0! 26,21 #DIV/0! #DIV/0! 4,93 #DIV/0! 6,85611 3,40181 3,3677919 3,350952941 3,334198176 3,317527185 3,47741 3,5121841 3,529745021 3,547393746 3,565130714 3,45611 8,333333333 2,28 60,71 MIT A5263 MONDADORI ED. 2,885 3,7973 2,4545 49 1 6 0 0 1 2 3,3568 2,4906 228 8 7 0 0 2 2 3,0626 2,6495 75 2 6 - 0 2 2 3,0184 2,8745 189 6 10 - 0 10 3 0 0 MN 0 0 0 6,121656 2,324356 2,30111244 2,289606878 2,278158843 2,266768049 3,667156 3,70382756 3,722346698 3,740958431 3,759663223 3,236656 5,850708 2,493908 2,46896892 2,456624075 2,444340955 2,43211925 3,360108 3,39370908 3,410677625 3,427731014 3,444869669 2,965708 5,760057 2,697457 2,67048243 2,657130018 2,643844368 2,630625146 3,110557 3,14166257 3,157370883 3,173157737 3,189023526 2,875057 12 #DIV/0! 27,11 #DIV/0! #DIV/0! 16,47 #DIV/0! #DIV/0! 7,82 #DIV/0! 5,881193 2,862793 2,83416507 2,819994245 2,805894273 2,791864802 3,006693 3,03675993 3,05194373 3,067203448 3,082539466 2,996193 #DIV/0! 4,22 #DIV/0! MN A5264 MONDO HOME E 0,16140001 0,254100163 0,132600085 23 0 6 0 0 2 2 0,196800126 0,139700089 239 8 10 0 0 8 3 0,185600119 0,148500095 51 1 1 - 24 4 1 0,186500119 0,149000095 64 2 10 - 0 7 3 0 0 MHE 0 0 0 0,367227173 0,11312701 0,11199574 0,111435761 0,110878583 0,11032419 0,234627088 0,236973359 0,238158226 0,239349017 0,240545762 0,205827162 0,333593151 0,136793025 0,135425095 0,13474797 0,13407423 0,133403859 0,193893062 0,195831992 0,196811152 0,197795208 0,198784184 0,172193141 0,33198515 0,146385031 0,144921181 0,144196575 0,143475592 0,142758214 0,183485055 0,185319906 0,186246505 0,187177738 0,188113626 0,17058514 13 #DIV/0! 45,37 #DIV/0! #DIV/0! 20,13 #DIV/0! 2,083333333 13,68 60,81 0,332923151 0,146423031 0,144958801 0,144234007 0,143512837 0,142795273 0,183923055 0,185762286 0,186691097 0,187624553 0,188562676 0,17152314 #DIV/0! 13,95 #DIV/0! MHE A5265 MONDO TV 7,675 10,4812 6,4971 77 2 1 3 18 4 1 8,6939 6,5063 229 8 7 0 0 1 2 8,1491 7,0582 51 1 1 - 24 4 1 7,9236 7,3349 79 2 2 - 4 5 1 0 0 MTV 0 0 0 16,517711 6,036511 5,97614589 5,946265161 5,916533835 5,886951166 10,020611 10,12081711 10,1714212 10,2222783 10,27338969 8,842711 15,326384 6,632484 6,56615916 6,533328364 6,500661722 6,468158414 8,820084 8,90828484 8,952826264 8,997590396 9,042578347 7,651384 15,331141 7,182041 7,11022059 7,074669487 7,03929614 7,004099659 8,272941 8,35567041 8,397448762 8,439436006 8,481633186 7,656141 8 2,777777778 30,56 73,53 #DIV/0! 14,92 #DIV/0! 2,083333333 7,79 60,81 15,365445 7,441845 7,36742655 7,330589417 7,29393647 7,257466788 8,030545 8,11085045 8,151404702 8,192161726 8,233122534 7,690445 6,944444444 4,63 59,44 MTV A5266 MONRIF 0,459500294 0,527800338 0,371900238 25 0 1 1 27 3 1 0,500800321 0,428700274 77 2 1 3 18 4 1 0,463700297 0,428700274 202 7 7 - 0 1 2 0,464200297 0,445600285 107 3 3 - 3 6 1 0 0 ED 0 0 0 0,910664583 0,382864245 0,379035603 0,377140425 0,375254722 0,373378449 0,538764345 0,544151988 0,546872748 0,549607112 0,552355147 0,451164289 0,930630596 0,429830275 0,425531972 0,423404312 0,421287291 0,419180854 0,501930321 0,506949624 0,509484373 0,512031794 0,514591953 0,471130302 0,90577358 0,442073283 0,43765255 0,435464287 0,433286966 0,431120531 0,477073305 0,481844038 0,484253259 0,486674525 0,489107897 0,446273286 7 1,851851852 17,25 64,94 2,777777778 9,23 69,85 #DIV/0! 3,82 #DIV/0! 0,917431587 0,45323129 0,448698977 0,446455482 0,444223205 0,442002089 0,471831302 0,476549615 0,478932363 0,481327025 0,48373366 0,457931293 5,555555556 2,68 57,63 ED A5344 MONTE PASCHI SIENA 1,172 1,6769 0,997200638 50 1 6 0 0 4 2 1,3697 1,0319 227 8 7 0 0 2 2 1,1945 1,0461 53 1 1 - 24 5 1 1,1882 1,1328 159 5 10 - 0 9 3 0 0 BMPS 0 0 0 2,576887428 0,899987428 0,890987553 0,886532616 0,882099952 0,877689453 1,579686789 1,595483657 1,603461076 1,611478381 1,619535773 1,404887428 2,394312 1,024612 1,01436588 1,009294051 1,00424758 0,999226342 1,362412 1,37603612 1,382916301 1,389830882 1,396780037 1,222312 2,286442 1,091942 1,08102258 1,075617467 1,07023938 1,064888183 1,240342 1,25274542 1,259009147 1,265304193 1,271630714 1,114442 11 #DIV/0! 34,79 #DIV/0! #DIV/0! 16,25 #DIV/0! 2,083333333 5,83 60,81 2,34031 1,15211 1,1405889 1,134885956 1,129211526 1,123565468 1,20751 1,2195851 1,225683026 1,231811441 1,237970498 1,16831 #DIV/0! 3,03 #DIV/0! BMPS A5345 MONTEFIBRE 0,14100009 0,207800133 0,102700066 24 0 1 1 27 3 1 0,167200107 0,111200071 246 9 3 1 27 3 1 0,163500105 0,116300074 52 1 1 - 24 4 1 0,161800104 0,130800084 185 6 10 - 0 1 3 0 0 MF 0 0 0 0,302505194 0,094705061 0,09375801 0,09328922 0,092822774 0,09235866 0,199805128 0,201803179 0,202812195 0,203826256 0,204845387 0,161505103 0,28099818 0,113798073 0,112660092 0,112096792 0,111536308 0,110978626 0,169798109 0,17149609 0,17235357 0,173215338 0,174081415 0,13999809 0,28193618 0,118436076 0,117251715 0,116665456 0,116082129 0,115501719 0,165636106 0,167292467 0,168128929 0,168969574 0,169814422 0,14093609 6 1,851851852 41,71 64,94 0,617283951 20,42 36,26 2,083333333 17,47 60,81 0,290512186 0,128712082 0,127424962 0,126787837 0,126153898 0,125523128 0,159712102 0,161309223 0,162115769 0,162926348 0,16374098 0,149512096 #DIV/0! 13,27 #DIV/0! MF A5346 MONTEFIBRE R NC 0,318000204 0,379200243 0,223600143 52 1 1 2 24 4 1 0,380800244 0,249000159 77 2 1 3 18 4 1 0,380400243 0,248600159 66 2 6 - 0 2 2 0,376600241 0,3120002 110 4 10 - 0 7 3 0 0 MFNC 0 0 0 0,616936395 0,237736152 0,235358791 0,234181997 0,233011087 0,231846031 0,393336252 0,397269614 0,399255962 0,401252242 0,403258503 0,298936191 0,635026406 0,254226163 0,251683901 0,250425482 0,249173354 0,247927487 0,386026247 0,38988651 0,391835942 0,393795122 0,395764097 0,317026203 0,634490406 0,254090163 0,251549261 0,250291515 0,249040057 0,247794857 0,385890247 0,389749149 0,391697895 0,393656385 0,395624667 0,316490203 7 2,083333333 23,69 67,57 2,777777778 21,39 69,85 #DIV/0! 21,35 #DIV/0! 0,674422432 0,297822191 0,294843969 0,293369749 0,2919029 0,290443386 0,362422232 0,366046454 0,367876687 0,36971607 0,37156465 0,356422228 #DIV/0! 13,97 #DIV/0! MFNC A5347 MONTI ASCENSORI 1,295 2,5608 0,867200555 23 0 6 0 0 2 2 1,5249 1,1976 239 8 10 0 0 8 3 1,352 1,2114 40 1 10 - 0 7 3 1,3203 1,2894 212 7 10 - 0 9 3 0 0 MSA 0 0 0 3,164410372 0,603610372 0,597574268 0,594586397 0,591613465 0,588655397 2,297209817 2,320181915 2,331782825 2,343441739 2,355158947 1,869410372 2,691725 1,166825 1,15515675 1,149380966 1,143634061 1,137915891 1,494125 1,50906625 1,516611581 1,524194639 1,531815612 1,396725 2,585128 1,233128 1,22079672 1,214692736 1,208619273 1,202576176 1,373728 1,38746528 1,394402606 1,401374619 1,408381493 1,290128 15 #DIV/0! 77,39 #DIV/0! #DIV/0! 15,38 #DIV/0! #DIV/0! 6,08 #DIV/0! 2,616149 1,295849 1,28289051 1,276476057 1,270093677 1,263743209 1,326749 1,34001649 1,346716572 1,353450155 1,360217406 1,321149 #DIV/0! 2,45 #DIV/0! MSA A5646 NEGRI BOSSI 0,598000383 0,598000383 0,597100382 68 2 6 0 0 1 2 0,598000383 0,598000383 185 6 10 0 0 1 3 0,598000383 0,598000383 23 0 6 - 0 2 2 0,598000383 0,598000383 23 0 6 - 0 2 2 0 0 NGB 0 0 0 1,201377769 0,603377386 0,597343612 0,594356894 0,59138511 0,588428184 0,604277387 0,610320161 0,613371761 0,61643862 0,619520813 0,603377386 1,201980769 0,603980387 0,597940583 0,59495088 0,591976125 0,589016245 0,603980387 0,61002019 0,613070291 0,616135643 0,619216321 0,603980387 1,201980769 0,603980387 0,597940583 0,59495088 0,591976125 0,589016245 0,603980387 0,61002019 0,613070291 0,616135643 0,619216321 0,603980387 14 #DIV/0! 1,05 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 1,201980769 0,603980387 0,597940583 0,59495088 0,591976125 0,589016245 0,603980387 0,61002019 0,613070291 0,616135643 0,619216321 0,603980387 #DIV/0! 1,00 #DIV/0! NGB A5664 NEXT 150 1452,89 1492,201 995,271 77 2 1 3 18 4 1 1474,5476 1324,9022 172 6 5 4 9 3 1 1470,1069 1348,5786 77 2 2 - 18 4 1 1458,6118 1431,4237 158 5 10 - 0 9 3 0 0 N150.X 0 0 0 2640,04254 1147,84154 1136,363125 1130,681309 1125,027902 1119,402763 1644,77154 1661,219255 1669,525352 1677,872978 1686,262343 1187,15254 2849,067666 1374,520066 1360,774865 1353,970991 1347,201136 1340,46513 1524,165466 1539,407121 1547,104156 1554,839677 1562,613875 1396,177666 2861,955585 1391,848685 1377,930198 1371,040547 1364,185344 1357,364418 1513,376985 1528,510755 1536,153309 1543,834075 1551,553246 1409,065585 6 2,777777778 13,21 73,53 1,111111111 4,91 50,00 1,388888889 4,16 52,33 2909,760085 1451,148285 1436,636802 1429,453618 1422,30635 1415,194818 1478,336385 1493,119749 1500,585348 1508,088274 1515,628716 1456,870085 #DIV/0! 1,75 #DIV/0! N150.X A5674 NICE 2,905 3,616 2,0655 77 2 1 3 18 4 1 3,0726 2,4184 200 7 7 0 0 2 2 2,9369 2,4484 53 1 1 - 24 5 1 2,919 2,5938 131 4 5 - 2 5 1 0 0 NICE 0 0 0 5,752955 2,136955 2,11558545 2,105007523 2,094482485 2,084010073 3,687455 3,72432955 3,742951198 3,761665954 3,780474284 2,847955 5,62532 2,55272 2,5271928 2,514556836 2,501984052 2,489474132 3,20692 3,2389892 3,255184146 3,271460067 3,287817367 2,72032 5,554501 2,617601 2,59142499 2,578467865 2,565575526 2,552747648 3,106101 3,13716201 3,15284782 3,168612059 3,184455119 2,649501 8 2,777777778 26,93 73,53 #DIV/0! 10,39 #DIV/0! 2,083333333 6,92 60,81 5,639926 2,720926 2,69371674 2,680248156 2,666846916 2,653512681 3,046126 3,07658726 3,091970196 3,107430047 3,122967198 2,734926 5,555555556 4,86 57,63 NICE A5679 NL AEGON 4,904 6,6367 3,5387 51 1 1 2 24 4 1 5,2421 3,8708 227 8 7 0 0 2 2 5,0649 4,2678 77 2 2 - 18 4 1 4,9724 4,7873 176 6 10 - 0 8 3 0 0 AGN_NL 0 0 0 10,103198 3,466498 3,43183302 3,414673855 3,397600486 3,380612483 6,564498 6,63014298 6,663293695 6,696610163 6,730093214 5,199198 9,391323 4,149223 4,10773077 4,087192116 4,066756156 4,046422375 5,520523 5,57572823 5,603606871 5,631624906 5,65978303 4,487323 9,538589 4,473689 4,42895211 4,406807349 4,384773313 4,362849446 5,270789 5,32349689 5,350114374 5,376864946 5,403749271 4,634589 8 2,083333333 33,86 67,57 #DIV/0! 12,57 #DIV/0! 1,388888889 7,48 52,33 9,824679 4,852279 4,80375621 4,779737429 4,755838742 4,732059548 5,037379 5,08775279 5,113191554 5,138757512 5,164451299 4,920679 #DIV/0! 2,72 #DIV/0! AGN_NL A5680 NL AHOLD KON 9,714 10,1009 7,4508 77 2 1 3 18 4 1 9,8971 8,7187 106 3 1 4 15 5 1 10,1074 8,5212 50 1 6 - 0 4 2 9,8116 9,683 161 5 10 - 0 10 3 0 0 AH_NL 0 0 0 18,268019 8,167119 8,08544781 8,045020571 8,004795468 7,964771491 10,817219 10,92539119 10,98001815 11,03491824 11,09009283 8,554019 18,980966 9,083866 8,99302734 8,948062203 8,903321892 8,858805283 10,262266 10,36488866 10,4167131 10,46879667 10,52114065 9,266966 18,989542 8,882142 8,79332058 8,749353977 8,705607207 8,662079171 10,468342 10,57302542 10,62589055 10,67902 10,7324151 9,275542 7 2,777777778 11,36 73,53 3,333333333 5,64 73,08 #DIV/0! 7,77 #DIV/0! 19,569762 9,758162 9,66058038 9,612277478 9,564216091 9,51639501 9,886762 9,98562962 10,03555777 10,08573556 10,13616423 9,855762 #DIV/0! 1,78 #DIV/0! AH_NL A5681 NL AKZO NOBEL 40,96 49,3789 28,1423 75 2 6 0 0 2 2 48,0266 34,8019 182 6 10 0 0 2 3 41,2469 35,4287 52 1 1 - 24 4 1 41,1604 40,4846 158 5 10 - 0 9 3 0 0 AKZA_NL 0 0 0 79,382404 30,003504 29,70346896 29,55495162 29,40717686 29,26014097 51,240104 51,75250504 52,01126757 52,2713239 52,53268052 38,422404 82,938295 34,911695 34,56257805 34,38976516 34,21781633 34,04672725 48,136395 48,61775895 48,86084774 49,10515198 49,35067774 41,978295 78,815852 37,568952 37,19326248 37,00729617 36,82225969 36,63814839 43,387152 43,82102352 44,04012864 44,26032928 44,48163093 37,855852 13 #DIV/0! 25,10 #DIV/0! #DIV/0! 17,52 #DIV/0! 2,083333333 5,93 60,81 82,14535 40,98495 40,5751005 40,372225 40,17036387 39,96951205 41,66075 42,0773575 42,28774429 42,49918301 42,71167892 41,18535 #DIV/0! 1,71 #DIV/0! AKZA_NL A5682 NL ASM INTL 18,71 20,8365 8,4683 77 2 1 3 18 4 1 19,503 14,5257 139 5 4 4 6 3 1 19,3481 15,8665 77 2 2 - 18 4 1 19,1426 18,1716 160 5 10 - 0 10 3 0 0 ASMI_NL 0 0 0 32,169916 11,333416 11,22008184 11,16398143 11,10816152 11,05262072 23,701616 23,93863216 24,05832532 24,17861695 24,29951003 13,459916 35,334929 15,831929 15,67360971 15,59524166 15,51726545 15,43967913 20,809229 21,01732129 21,1224079 21,22801994 21,33416004 16,624929 36,129482 16,781382 16,61356818 16,53050034 16,44784784 16,3656086 20,262982 20,46561182 20,56793988 20,67077958 20,77413348 17,419482 6 2,777777778 26,68 73,53 2,083333333 11,22 64,19 1,388888889 8,30 52,33 37,536214 18,393614 18,20967786 18,11862947 18,02803632 17,93789614 19,364614 19,55826014 19,65605144 19,7543317 19,85310336 18,826214 #DIV/0! 3,50 #DIV/0! ASMI_NL A5683 NL ASML HOLDING 25,03 26,6256 13,6281 77 2 1 3 18 4 1 25,8026 21,95 106 3 1 4 15 5 1 25,8747 21,425 77 2 2 - 18 4 1 25,5364 24,8182 159 5 10 - 0 9 3 0 0 ASML_NL 0 0 0 43,740079 17,114479 16,94333421 16,85861754 16,77432445 16,69045283 30,111979 30,41309879 30,56516428 30,71799011 30,87158006 18,710079 48,764342 22,961742 22,73212458 22,61846396 22,50537164 22,39284478 26,814342 27,08248542 27,21789785 27,35398734 27,49075727 23,734342 48,460899 22,586199 22,36033701 22,24853532 22,13729265 22,02660619 27,035899 27,30625799 27,44278928 27,58000323 27,71790324 23,430899 6 2,777777778 20,30 73,53 3,333333333 7,13 73,08 1,388888889 8,01 52,33 50,507682 24,971282 24,72156918 24,59796133 24,47497153 24,35259667 25,689482 25,94637682 26,0761087 26,20648925 26,33752169 25,477682 #DIV/0! 2,63 #DIV/0! ASML_NL A5686 NL CORIO 45,975 50,9611 31,2158 77 2 1 3 18 4 1 49,3376 41,59 185 6 10 0 0 1 3 48,7933 44,1987 74 2 6 - 0 2 2 47,2574 45,7837 212 7 10 - 0 9 3 0 0 CORA_NL 0 0 0 85,861773 34,900673 34,55166627 34,37890794 34,2070134 34,03597833 54,645973 55,19243273 55,46839489 55,74573687 56,02446555 39,886773 91,724742 42,387142 41,96327058 41,75345423 41,54468696 41,33696352 50,134742 50,63608942 50,88926987 51,14371622 51,3994348 45,749742 93,10789 44,31459 43,8714441 43,65208688 43,43382645 43,21665731 48,90919 49,3982819 49,64527331 49,89349968 50,14296717 47,13289 11 2,777777778 18,86 73,53 #DIV/0! 9,05 #DIV/0! #DIV/0! 6,38 #DIV/0! 93,140787 45,883387 45,42455313 45,19743036 44,97144321 44,746586 47,357087 47,83065787 48,06981116 48,31016022 48,55171102 47,165787 #DIV/0! 3,01 #DIV/0! CORA_NL A5687 NL CSM 21,925 22,7488 9,4701 50 1 6 0 0 4 2 22,2682 18,157 146 5 7 0 0 2 2 22,2655 18,3977 104 3 3 - 15 4 1 22,144 21,2951 158 5 10 - 0 9 3 0 0 CSM_NL 0 0 0 36,276413 13,527613 13,39233687 13,32537519 13,25874831 13,19245457 26,806313 27,07437613 27,20974801 27,34579675 27,48252573 14,351413 41,774634 19,506434 19,31136966 19,21481281 19,11873875 19,02314505 23,617634 23,85381034 23,97307939 24,09294479 24,21340951 19,849634 41,934094 19,668594 19,47190806 19,37454852 19,27767578 19,1812874 23,536394 23,77175794 23,89061673 24,01006981 24,13012016 20,009094 11 #DIV/0! 22,26 #DIV/0! #DIV/0! 7,72 #DIV/0! 1,111111111 7,35 47,37 43,793947 21,649947 21,43344753 21,32628029 21,21964889 21,11355065 22,498847 22,72383547 22,83745465 22,95164192 23,06640013 21,868947 #DIV/0! 2,62 #DIV/0! CSM_NL A5688 NL ELSEVIER 8,521 9,1026 6,6467 25 0 1 1 27 3 1 9,0995 8,2167 95 3 2 3 15 4 1 8,8522 8,2466 222 8 7 - 0 2 2 8,7092 8,4731 185 6 10 - 0 1 3 0 0 ELS_NL 0 0 0 16,261101 7,158501 7,08691599 7,05148141 7,016224003 6,981142883 9,614401 9,71054501 9,759097735 9,807893224 9,85693269 7,740101 17,310924 8,211424 8,12930976 8,088663211 8,048219895 8,007978796 9,094224 9,18516624 9,231092071 9,277247532 9,323633769 8,789924 17,165266 8,313066 8,22993534 8,188785663 8,147841735 8,107102526 8,918666 9,00785266 9,052891923 9,098156383 9,143647165 8,644266 7 1,851851852 12,83 64,94 1,666666667 6,73 59,38 #DIV/0! 4,67 #DIV/0! 17,221211 8,512011 8,42689089 8,384756436 8,342832653 8,30111849 8,748111 8,83559211 8,879770071 8,924168921 8,968789766 8,700211 #DIV/0! 2,67 #DIV/0! ELS_NL A5689 NL FORTIS 1,49 1,49 1,49 27 0 1 1 27 3 1 1,49 1,49 248 9 7 0 0 2 2 1,49 1,49 23 0 6 - 0 2 2 1,49 1,49 23 0 6 - 0 2 2 0 0 FORA_NL 0 0 0 2,9949 1,5049 1,489851 1,482401745 1,474989736 1,467614788 1,5049 1,519949 1,527548745 1,535186489 1,542862421 1,5049 2,9949 1,5049 1,489851 1,482401745 1,474989736 1,467614788 1,5049 1,519949 1,527548745 1,535186489 1,542862421 1,5049 2,9949 1,5049 1,489851 1,482401745 1,474989736 1,467614788 1,5049 1,519949 1,527548745 1,535186489 1,542862421 1,5049 9 1,851851852 1,00 64,94 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 2,9949 1,5049 1,489851 1,482401745 1,474989736 1,467614788 1,5049 1,519949 1,527548745 1,535186489 1,542862421 1,5049 #DIV/0! 1,00 #DIV/0! FORA_NL A5690 NL FUGRO 46,555 47,3112 25,7864 50 1 6 0 0 4 2 46,9733 38,578 164 6 5 4 9 3 1 46,9803 41,381 105 3 3 - 15 5 1 46,8504 44,1218 104 3 3 - 3 4 1 0 0 FUGR_NL 0 0 0 80,167242 32,856042 32,52748158 32,36484417 32,20301995 32,04200485 54,380842 54,92465042 55,19927367 55,47527004 55,75264639 33,612242 88,511221 41,537921 41,12254179 40,91692908 40,71234444 40,50878271 49,933221 50,43255321 50,68471598 50,93813956 51,19283025 41,956221 90,393921 43,413621 42,97948479 42,76458737 42,55076443 42,33801061 49,012921 49,50305021 49,75056546 49,99931829 50,24931488 43,838921 9 #DIV/0! 16,81 #DIV/0! 1,111111111 7,26 50,00 1,111111111 5,28 47,37 92,143224 45,292824 44,83989576 44,61569628 44,3926178 44,17065471 48,021424 48,50163824 48,74414643 48,98786716 49,2328065 45,588224 5,555555556 3,15 57,63 FUGR_NL A5691 NL HEINEKEN 37,89 39,3007 23,989 77 2 1 3 18 4 1 38,6526 31,2555 131 4 3 4 9 5 1 39,1439 34,3705 103 3 3 - 15 4 1 38,4564 37,548 185 6 10 - 0 1 3 0 0 HEIA_NL 0 0 0 67,790399 28,489699 28,20480201 28,063778 27,92345911 27,78384181 43,801399 44,23941299 44,46061005 44,68291311 44,90632767 29,900399 72,224727 33,572127 33,23640573 33,0702237 32,90487258 32,74034822 40,969227 41,37891927 41,58581387 41,79374294 42,00271165 34,334727 74,640948 35,497048 35,14207752 34,96636713 34,7915353 34,61757762 40,270448 40,67315248 40,87651824 41,08090083 41,28630534 36,750948 6 2,777777778 15,60 73,53 1,851851852 8,13 61,69 1,111111111 6,28 47,37 76,309248 37,852848 37,47431952 37,28694792 37,10051318 36,91501062 38,761248 39,14886048 39,34460478 39,54132781 39,73903445 38,419248 #DIV/0! 2,30 #DIV/0! HEIA_NL A5693 NL ING GROEP 7,32 10,4332 4,655 52 1 1 2 24 4 1 8,0509 5,8672 226 8 7 0 0 2 2 7,7367 6,1873 76 2 6 - 0 4 2 7,4447 7,1951 185 6 10 - 0 1 3 0 0 INGA_NL 0 0 0 15,013494 4,580294 4,53449106 4,511818605 4,489259512 4,466813214 10,358494 10,46207894 10,51438933 10,56696128 10,61979609 7,693494 14,229527 6,178627 6,11684073 6,086256526 6,055825244 6,025546117 8,362327 8,44595027 8,488180021 8,530620921 8,573274026 6,909527 14,23348 6,49678 6,4318122 6,399653139 6,367654873 6,335816599 8,04618 8,1266418 8,167275009 8,208111384 8,249151941 6,91348 9 2,083333333 41,51 67,57 #DIV/0! 14,24 #DIV/0! #DIV/0! 9,92 #DIV/0! 14,713066 7,268366 7,19568234 7,159703928 7,123905409 7,088285882 7,517966 7,59314566 7,631111388 7,669266945 7,70761328 7,393066 #DIV/0! 2,70 #DIV/0! INGA_NL A5694 NL KONINKLIJKE DSM 32,685 38,033 20,0188 76 2 6 0 0 4 2 35,9707 29,3886 158 5 10 0 0 9 3 33,6718 29,7147 51 1 1 - 24 4 1 33,266 32,557 158 5 10 - 0 9 3 0 0 DSM_NL 0 0 0 60,793656 22,760656 22,53304944 22,42038419 22,30828227 22,19674086 40,774856 41,18260456 41,38851758 41,59546017 41,80343747 28,108656 65,689681 29,718981 29,42179119 29,27468223 29,12830882 28,98266728 36,301081 36,66409181 36,84741227 37,03164933 37,21680758 33,004681 64,367905 30,696105 30,38914395 30,23719823 30,08601224 29,93558218 34,653205 34,99973705 35,17473574 35,35060941 35,52736246 31,682905 13 #DIV/0! 24,75 #DIV/0! #DIV/0! 11,06 #DIV/0! 2,083333333 6,02 60,81 66,00036 32,73436 32,4070164 32,24498132 32,08375641 31,92333763 33,44336 33,7777936 33,94668257 34,11641598 34,28699806 33,31536 #DIV/0! 2,32 #DIV/0! DSM_NL A5695 NL KPN KON 11,95 12,8336 9,3934 77 2 1 3 18 4 1 12,373 11,3071 183 6 10 0 0 2 3 12,4117 11,502 74 2 6 - 0 2 2 12,322 11,8865 187 6 10 - 0 9 3 0 0 KPN_NL 0 0 0 22,89859 10,06499 9,9643401 9,9145184 9,864945808 9,815621078 13,50519 13,6402419 13,70844311 13,77698533 13,84587025 10,94859 23,872167 11,499167 11,38417533 11,32725445 11,27061818 11,21426509 12,565067 12,69071767 12,75417126 12,81794211 12,88203183 11,922167 24,028679 11,616979 11,50080921 11,44330516 11,38608864 11,32915819 12,526679 12,65194579 12,71520552 12,77878155 12,84267545 12,078679 11 2,777777778 13,01 73,53 #DIV/0! 5,15 #DIV/0! #DIV/0! 4,83 #DIV/0! 24,226195 11,904195 11,78515305 11,72622728 11,66759615 11,60925817 12,339695 12,46309195 12,52540741 12,58803445 12,65097462 12,276195 #DIV/0! 3,26 #DIV/0! KPN_NL A5696 NL LOGICACMG 1,39 1,555 0,809200518 51 1 1 2 24 4 1 1,4418 1,2535 201 7 7 0 0 2 2 1,4334 1,2996 79 2 2 - 18 5 1 1,3974 1,3615 104 3 3 - 3 4 1 0 0 LOG_NL 0 0 0 2,515314347 0,960314347 0,950711204 0,945957647 0,941227859 0,93652172 1,706113829 1,723174967 1,731790842 1,740449796 1,749152045 1,125314347 2,737151 1,295351 1,28239749 1,275985503 1,269605575 1,263257547 1,483651 1,49848751 1,505979948 1,513509847 1,521077397 1,347151 2,76241 1,32901 1,3157199 1,309141301 1,302595594 1,296082616 1,46281 1,4774381 1,484825291 1,492249417 1,499710664 1,37241 8 2,083333333 22,74 67,57 #DIV/0! 6,74 #DIV/0! 1,388888889 5,24 52,33 2,779763 1,382363 1,36853937 1,361696673 1,35488819 1,348113749 1,418263 1,43244563 1,439607858 1,446805897 1,454039927 1,389763 5,555555556 2,03 57,63 LOG_NL A5697 NL OCE 8,6 10,6156 1,3372 50 1 6 0 0 4 2 8,7838 8,3429 122 4 2 4 12 2 1 8,6543 8,3338 77 2 2 - 18 4 1 8,6213 8,6 216 7 10 - 0 10 3 0 0 OCE_NL 0 0 0 13,770376 3,154776 3,12322824 3,107612099 3,092074038 3,076613668 12,433176 12,55750776 12,6202953 12,68339678 12,74681376 5,170376 17,236889 8,453089 8,36855811 8,326715319 8,285081743 8,243656334 8,893989 8,98292889 9,027843534 9,072982752 9,118347666 8,636889 17,144027 8,489727 8,40482973 8,362805581 8,320991553 8,279386596 8,810227 8,89832927 8,942820916 8,987535021 9,032472696 8,544027 9 #DIV/0! 44,57 #DIV/0! 2,083333333 3,42 64,19 1,388888889 2,44 52,33 17,300271 8,678971 8,59218129 8,549220384 8,506474282 8,46394191 8,700271 8,78727371 8,831210079 8,875366129 8,91974296 8,700271 #DIV/0! 1,17 #DIV/0! OCE_NL A5698 NL PHILIPS KON 24,135 25,6946 10,733 50 1 6 0 0 4 2 24,679 19,9529 132 4 3 4 9 5 1 24,7368 20,6149 77 2 2 - 18 4 1 24,4932 23,1687 158 5 10 - 0 9 3 0 0 PHIA_NL 0 0 0 40,576942 14,882342 14,73351858 14,65985099 14,58655173 14,51361897 29,843942 30,14238142 30,29309333 30,44455879 30,59678159 16,441942 46,073823 21,394823 21,18087477 21,0749704 20,96959554 20,86474757 26,120923 26,38213223 26,51404289 26,64661311 26,77984617 21,938823 46,556089 21,819289 21,60109611 21,49309063 21,38562518 21,27869705 25,941189 26,20060089 26,33160389 26,46326191 26,59557822 22,421089 9 #DIV/0! 23,65 #DIV/0! 1,851851852 8,23 61,69 1,388888889 7,48 52,33 48,103923 23,610723 23,37461577 23,25774269 23,14145398 23,02574671 24,935223 25,18457523 25,31049811 25,4370506 25,56423585 23,968923 #DIV/0! 3,32 #DIV/0! PHIA_NL A5699 NL R DUTCH SHELL A 21,23 22,281 16,1804 51 1 1 2 24 4 1 22,0812 19,4553 173 6 5 4 9 3 1 21,5287 19,5247 77 2 2 - 18 4 1 21,4203 20,9398 159 5 10 - 0 9 3 0 0 RDS_NL 0 0 0 39,993238 17,712238 17,53511562 17,44744004 17,36020284 17,27340183 23,812838 24,05096638 24,17122121 24,29207732 24,4135377 18,763238 42,053555 19,972355 19,77263145 19,67376829 19,57539945 19,47752245 22,598255 22,82423755 22,93835874 23,05305053 23,16831578 20,823555 41,729878 20,201178 19,99916622 19,89917039 19,79967454 19,70067616 22,205178 22,42722978 22,53936593 22,65206276 22,76532307 20,499878 6 2,083333333 12,17 67,57 1,111111111 6,44 50,00 1,388888889 4,59 52,33 42,605367 21,185067 20,97321633 20,86835025 20,7640085 20,66018845 21,665567 21,88222267 21,99163378 22,10159195 22,21209991 21,375367 #DIV/0! 2,05 #DIV/0! RDS_NL A5700 NL RANDSTAD 33,95 40,351 15,9008 76 2 6 0 0 4 2 39,6402 28,9884 183 6 10 0 0 2 3 35,1482 29,4891 26 0 1 - 27 3 1 34,3351 33,3026 175 6 7 - 0 1 2 0 0 RAND_NL 0 0 0 60,435206 20,084206 19,88336394 19,78394712 19,68502738 19,58660225 44,534406 44,97975006 45,20464881 45,43067205 45,65782541 26,485206 68,727662 29,087462 28,79658738 28,65260444 28,50934142 28,36679471 39,739262 40,13665462 40,33733789 40,53902458 40,74171971 34,777662 66,053491 30,905291 30,59623809 30,4432569 30,29104062 30,13958541 36,564391 36,93003491 37,11468508 37,30025851 37,4867598 32,103491 13 #DIV/0! 31,18 #DIV/0! #DIV/0! 17,05 #DIV/0! 1,851851852 7,70 58,44 68,063759 33,728659 33,39137241 33,22441555 33,05829347 32,893002 34,761159 35,10877059 35,28431444 35,46073602 35,6380397 34,113759 #DIV/0! 2,39 #DIV/0! RAND_NL A5701 NL SBM OFFSHORE 14,525 15,367 11,254 51 1 1 2 24 4 1 15,4456 12,1533 199 7 7 0 0 2 2 14,6949 12,0783 51 1 1 - 24 4 1 14,5948 14,0566 149 5 10 - 0 2 3 0 0 SBMO_NL 0 0 0 27,56782 12,20082 12,0788118 12,01841774 11,95832565 11,89853402 16,31382 16,4769582 16,55934299 16,64213971 16,7253504 13,04282 28,223013 12,777413 12,64963887 12,58639068 12,52345872 12,46084143 16,069713 16,23041013 16,31156218 16,39311999 16,47508559 13,698013 27,669794 12,974894 12,84514506 12,78091933 12,71701474 12,65342966 15,591494 15,74740894 15,82614598 15,90527671 15,9848031 13,144794 8 2,083333333 12,32 67,57 #DIV/0! 10,63 #DIV/0! 2,083333333 7,34 60,81 28,928188 14,333388 14,19005412 14,11910385 14,04850833 13,97826579 14,871588 15,02030388 15,0954054 15,17088243 15,24673684 14,403188 #DIV/0! 2,39 #DIV/0! SBMO_NL A5702 NL TNT 20,45 23,257 12,946 49 1 6 0 0 1 2 22,5691 18,1644 183 6 10 0 0 2 3 20,8218 18,2621 52 1 1 - 24 4 1 20,5093 19,8467 199 7 7 - 0 2 2 0 0 TNT_NL 0 0 0 37,95751 14,70051 14,5535049 14,48073738 14,40833369 14,33629202 25,01151 25,2616251 25,38793323 25,51487289 25,64244726 17,50751 40,992945 18,423845 18,23960655 18,14840852 18,05766647 17,96737814 22,828545 23,05683045 23,1721146 23,28797518 23,40441505 20,542945 39,887713 19,065913 18,87525387 18,7808776 18,68697321 18,59353835 21,625613 21,84186913 21,95107848 22,06083387 22,17113804 19,437713 13 #DIV/0! 22,31 #DIV/0! #DIV/0! 11,63 #DIV/0! 2,083333333 5,75 60,81 40,74002 20,23072 20,0284128 19,92827074 19,82862938 19,72948624 20,89332 21,1022532 21,20776447 21,31380329 21,4203723 20,29002 #DIV/0! 2,17 #DIV/0! TNT_NL A5703 NL TOMTOM N.V. 6,394 15,5738 4,9201 50 1 6 0 0 4 2 7,3458 4,9838 253 9 4 1 27 3 1 6,7352 5,4953 52 1 1 - 24 4 1 6,7798 5,5943 94 3 6 - 0 4 2 0 0 TOM2_NL 0 0 0 18,014893 2,441093 2,41668207 2,40459866 2,392575666 2,380612788 13,094793 13,22574093 13,29186963 13,35832898 13,42512063 11,620893 12,544812 5,199012 5,14702188 5,121286771 5,095680337 5,070201935 7,561012 7,63662212 7,674805231 7,713179257 7,751745153 6,150812 12,478415 5,743215 5,68578285 5,657353936 5,629067166 5,60092183 6,983115 7,05294615 7,088210881 7,123651935 7,159270195 6,084415 9 #DIV/0! 104,80 #DIV/0! 0,462962963 18,25 30,06 2,083333333 9,21 60,81 12,574627 5,794827 5,73687873 5,708194336 5,679653365 5,651255098 6,980327 7,05013027 7,085380921 7,120807826 7,156411865 6,180627 #DIV/0! 9,17 #DIV/0! TOM2_NL A5704 NL UNILEVER 22,575 24,3163 16,286 77 2 1 3 18 4 1 23,0529 20,6184 149 5 10 0 0 2 3 23,016 21,8115 103 3 3 - 15 4 1 22,9857 22,4726 186 6 10 - 0 9 3 0 0 UNA_NL 0 0 0 42,328791 18,012491 17,83236609 17,74320426 17,65448824 17,5662158 26,042791 26,30321891 26,434735 26,56690868 26,69974322 19,753791 44,385021 21,332121 21,11879979 21,01320579 20,90813976 20,80359906 23,766621 24,00428721 24,12430865 24,24493019 24,36615484 21,810021 45,159675 22,143675 21,92223825 21,81262706 21,70356392 21,5950461 23,348175 23,58165675 23,69956503 23,81806286 23,93715317 22,584675 10 2,777777778 15,36 73,53 #DIV/0! 5,28 #DIV/0! 1,111111111 3,42 47,37 45,582311 22,596611 22,37064489 22,25879167 22,14749771 22,03676022 23,109711 23,34080811 23,45751215 23,57479971 23,69267371 23,007311 #DIV/0! 2,37 #DIV/0! UNA_NL A5705 NL VAN DER MOOLEN 0,030000002 1,8918 0,022400014 266 9 10 0 0 9 3 0,074300048 0,025400016 257 9 7 0 0 2 2 0,040000026 0,030000019 14 0 6 - 0 2 2 0,044600029 0,030000019 23 0 6 - 0 2 2 0 0 MOO_NL 0 0 0 1,302614011 -0,589185989 -0,583294129 -0,580377659 -0,57747577 -0,574588391 1,280213997 1,293016137 1,299481217 1,305978623 1,312508516 1,272614009 0,086899044 0,012598996 0,012473007 0,012410641 0,012348588 0,012286845 0,061499028 0,062114018 0,062424588 0,062736711 0,063050395 0,056899042 0,067000031 0,027000006 0,026730006 0,026596356 0,026463374 0,026331057 0,