QUI! 15/03/2010 PERCORSO DI LUNGO PERIODO PERCORSO DI MEDIO PERIODO PERCORSO DI BREVE PERIODO PERCORSO DI BREVISSIMO PERIODO coperta S1 S2 S3 S4 S5 R1 R2 R3 R4 R5 Val Equilibrio coperta S1 S2 S3 S4 S5 R1 R2 R3 R4 R5 Val Equilibrio coperta S1 S2 S3 S4 S5 R1 R2 R3 R4 R5 Val Equilibrio sintesi coperta rendim trim probab trim coperta rendim mens probab mens coperta rendim sett probab sett coperta S1 S2 S3 S4 S5 R1 R2 R3 R4 R5 Val Equilibrio coperta rendim giorn probab giorn AGGIORNAMENTO_S1 VALORE H_C L_C PC F_C RRT_C 4I_C MESI_C TREND_C N°S_C H_F L_F FdPC F_F RRT_F 4I_F Sett_F TREND_F N°S_F H_A L_A P_A F_A RRT_A 4i_A Gior_A Trend_A N°S_A H_T L_T P_Trad F_T RRT_T 4I_T Giorni_T TREND_F N°S_F comparto tipo area geografica valuta ordine alfabetico stelle morningstar casella A13 casella F9 casella E9 casella D9 casella C9 casella B9 casella G9 casella H9 casella I9 casella J9 casella K9 casella G4 casella A14 casella R9 casella Q9 casella P9 casella O9 casella N9 casella S9 casella T9 casella U9 casella V9 casella W9 casella S4 casella A15 casella R20 casella Q20 casella P20 casella O20 casella N20 casella S20 casella T20 casella U20 casella V20 casella W20 casella S15 casella G19 casella J22 casella E20 casella E21 casella I22 casella G20 casella G21 casella H22 casella I20 casella I21 casella A13 casella F9 casella E9 casella D9 casella C9 casella B9 casella G9 casella H9 casella I9 casella J9 casella K9 casella G4 casella J22 casella E20 casella E21 CODICI A0001 001_ euro 1 1 1 0 0 0 0 0 0 0 1 1 0 0 0 0 0 0 0 1 1 0 0 0 - 0 0 0 1 1 0 0 0 - 0 0 0 0 0 0 0 0 0 2,01 1,01 0,9999 0,9949005 0,989925998 0,984976368 1,01 1,0201 1,0252005 1,030326503 1,035478135 1,01 2,01 1,01 0,9999 0,9949005 0,989925998 0,984976368 1,01 1,0201 1,0252005 1,030326503 1,035478135 1,01 2,01 1,01 0,9999 0,9949005 0,989925998 0,984976368 1,01 1,0201 1,0252005 1,030326503 1,035478135 1,01 0 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 2,01 1,01 0,9999 0,9949005 0,989925998 0,984976368 1,01 1,0201 1,0252005 1,030326503 1,035478135 1,01 #DIV/0! 1,00 #DIV/0! A0002 Dollaro 0,726479778 0,748516271 0,657377174 201 7 7 0 0 2 2 0,751565019 0,681292175 76 2 6 0 0 4 2 0,741999101 0,725457607 162 5 10 - 0 10 3 0,736968398 0,725336911 212 7 10 - 0 9 3 0 0 DUSLIT__ 0 0 0 1,428690059 0,680173788 0,67337205 0,67000519 0,666655164 0,663321888 0,771312886 0,779026014 0,782921145 0,78683575 0,790769929 0,702210281 1,446755772 0,6952 0,688238845 0,684797651 0,681373662 0,677966794 0,7655 0,773118232 0,776983824 0,780868743 0,784773086 0,720275994 1,469937446 0,727938344 0,720658961 0,717055666 0,713470388 0,709903036 0,744479839 0,751924637 0,755684261 0,759462682 0,763259995 0,743457668 13 #DIV/0! 6,17 #DIV/0! #DIV/0! 5,37 #DIV/0! #DIV/0! 2,48 #DIV/0! 1,466486008 0,72951761 0,722222434 0,718611322 0,715018265 0,711443174 0,741149097 0,748560588 0,752303391 0,756064908 0,759845233 0,74000623 #DIV/0! 2,02 #DIV/0! DUSLIT__ A0003 Franco Svizzero 0,685071813 0,68854731 0,646369411 107 3 1 4 15 6 1 0,685584758 0,670670413 131 4 3 4 9 5 1 0,685278654 0,681512289 131 4 5 - 9 5 1 0,685216525 0,683490371 133 4 5 - 2 6 1 0 0 FRSLIT__ 0 0 0 1,353392318 0,664845008 0,658196558 0,654905575 0,651631047 0,648372892 0,707022907 0,714093136 0,717663602 0,72125192 0,724858179 0,668320505 1,36768908 0,682104321 0,675283278 0,671906862 0,668547327 0,665204591 0,697018667 0,703988853 0,707508798 0,711046342 0,714601573 0,682617266 1,374748047 0,689469393 0,682574699 0,679161825 0,675766016 0,672387186 0,693235758 0,700168116 0,703668956 0,707187301 0,710723237 0,689676234 6 3,333333333 3,20 76,92 1,851851852 1,74 61,69 1,111111111 1,19 47,37 1,376031735 0,69081521 0,683907058 0,680487523 0,677085085 0,67369966 0,692541364 0,699466778 0,702964112 0,706478932 0,710011327 0,690959921 5,555555556 1,09 57,63 FRSLIT__ A0004 Sterlina 1,100957511 1,192796304 1,057619392 51 1 1 2 24 4 1 1,179236522 1,093489699 55 2 10 0 0 7 3 1,143548575 1,090349435 239 8 10 - 0 8 3 1,102420892 1,096755256 203 7 10 - 0 8 3 0 0 STELIT__ 0 0 0 2,245420049 1,052623745 1,042097507 1,03688702 1,031702585 1,026544072 1,187800657 1,199678664 1,205677057 1,211705442 1,217763969 1,144462538 2,260368101 1,081131579 1,070320263 1,064968662 1,059643818 1,054345599 1,166878401 1,178547185 1,184439921 1,190362121 1,196313931 1,159410589 2,234353199 1,090804624 1,079896578 1,074497095 1,069124609 1,063778986 1,144003764 1,155443802 1,161221021 1,167027126 1,172862262 1,133395688 12 2,083333333 7,89 67,57 #DIV/0! 5,99 #DIV/0! #DIV/0! 3,91 #DIV/0! 2,211089552 1,10866866 1,097581973 1,092094063 1,086633593 1,081200425 1,114334295 1,125477638 1,131105026 1,136760552 1,142444354 1,11013204 #DIV/0! 1,22 #DIV/0! STELIT__ A0005 Yen 0,008027599 0,008354672 0,007149158 212 7 10 0 0 9 3 0,008446911 0,007375314 93 3 8 0 0 2 3 0,008320327 0,007942694 162 5 10 - 0 10 3 0,008137088 0,00801097 266 9 10 - 0 9 3 0 0 YENLIT__ 0 0 0 0,015766057 0,007411386 0,007337272 0,007300586 0,007264083 0,007227762 0,0086169 0,008703068 0,008746584 0,008790317 0,008834268 0,007738458 0,015979383 0,007532472 0,007457147 0,007419861 0,007382762 0,007345848 0,008604068 0,008690109 0,008733559 0,008777227 0,008821113 0,007951783 0,016274716 0,007954389 0,007874845 0,00783547 0,007796293 0,007757312 0,008332022 0,008415342 0,008457419 0,008499706 0,008542204 0,008247116 18 #DIV/0! 7,34 #DIV/0! #DIV/0! 7,18 #DIV/0! #DIV/0! 3,79 #DIV/0! 0,01619769 0,008060602 0,007979996 0,007940096 0,007900396 0,007860894 0,008186721 0,008268588 0,008309931 0,008351481 0,008393238 0,008170091 #DIV/0! 1,98 #DIV/0! YENLIT__ A0006 Corona Danese 0,13438694 0,134404138 0,134278794 104 3 1 4 15 4 1 0,13441612 0,134286076 164 6 5 4 9 3 1 0,134397372 0,134338754 104 3 3 - 15 4 1 0,134393137 0,134385597 120 4 8 - 0 2 3 0 0 KDLIT___ 0 0 0 0,270056814 0,135652676 0,134296149 0,133624669 0,132956545 0,132291762 0,13577802 0,1371358 0,137821479 0,138510587 0,13920314 0,135669874 0,270069721 0,135653601 0,134297065 0,13362558 0,132957452 0,132292665 0,135783645 0,137141481 0,137827189 0,138516325 0,139208906 0,135682781 0,270092455 0,135695082 0,134338131 0,133666441 0,132998109 0,132333118 0,1357537 0,137111237 0,137796793 0,138485777 0,139178206 0,135705515 6 3,333333333 1,04 76,92 1,111111111 1,04 50,00 1,111111111 1,02 47,37 0,270121002 0,135727864 0,134370586 0,133698733 0,133030239 0,132365088 0,135735405 0,137092759 0,137778223 0,138467114 0,139159449 0,135734062 #DIV/0! 1,00 #DIV/0! KDLIT___ A0007 Corona Norvegese 0,124486513 0,12591999 0,108487711 77 2 1 3 18 4 1 0,125742949 0,120300991 140 5 7 0 0 2 2 0,124988664 0,123787282 104 3 3 - 15 4 1 0,124962634 0,124445403 109 4 10 - 0 7 3 0 0 KNLIT___ 0 0 0 0,240459123 0,114539133 0,113393742 0,112826773 0,112262639 0,111701326 0,131971413 0,133291127 0,133957582 0,13462737 0,135300507 0,115972611 0,248255403 0,122512454 0,12128733 0,120680893 0,120077489 0,119477101 0,127954412 0,129233956 0,129880126 0,130529527 0,131182175 0,123768891 0,250085847 0,125097183 0,123846211 0,12322698 0,122610845 0,121997791 0,126298565 0,127561551 0,128199359 0,128840355 0,129484557 0,125599334 8 2,777777778 6,01 73,53 #DIV/0! 2,79 #DIV/0! 1,111111111 1,46 47,37 0,250509348 0,125546714 0,124291247 0,123669791 0,123051442 0,122436185 0,126063946 0,127324585 0,127961208 0,128601014 0,129244019 0,126022836 #DIV/0! 1,27 #DIV/0! KNLIT___ A0008 Corona Svedese 0,102787628 0,103966286 0,089460199 53 1 1 2 24 5 1 0,105015571 0,095385767 104 3 1 4 15 4 1 0,103373703 0,101663043 121 4 4 - 12 2 1 0,102915967 0,102737531 212 7 10 - 0 9 3 0 0 KSLIT___ 0 0 0 0,198463456 0,09449717 0,093552198 0,093084437 0,092619015 0,09215592 0,109003256 0,110093289 0,110643755 0,111196974 0,111752959 0,095675828 0,203136607 0,098121036 0,097139826 0,096654127 0,096170856 0,095690002 0,10775084 0,108828348 0,10937249 0,109919353 0,110468949 0,10034898 0,20624233 0,102868627 0,101839941 0,101330741 0,100824088 0,100319967 0,104579287 0,10562508 0,106153206 0,106683972 0,107217392 0,103454703 6 2,083333333 6,05 67,57 3,333333333 4,83 73,08 1,041666667 1,74 45,92 0,206655555 0,103739587 0,102702192 0,102188681 0,101677737 0,101169349 0,103918023 0,104957204 0,10548199 0,1060094 0,106539447 0,103867927 #DIV/0! 1,10 #DIV/0! KSLIT___ A0009 Dollaro Australiano 0,667066576 0,683044152 0,541930929 77 2 1 3 18 4 1 0,679529559 0,6172619 149 5 10 0 0 2 3 0,674577048 0,653544754 95 3 2 - 15 4 1 0,67441581 0,666024986 109 4 10 - 0 7 3 0 0 DAULIT__ 0 0 0 1,26766791 0,584623759 0,578777521 0,575883633 0,573004215 0,570139194 0,725736981 0,732994351 0,736659323 0,74034262 0,744044333 0,600601334 1,315784884 0,636255325 0,629892772 0,626743308 0,623609591 0,620491543 0,698522984 0,705508214 0,709035755 0,712580934 0,716143838 0,648718308 1,336776213 0,662199165 0,655577174 0,652299288 0,649037791 0,645792602 0,683231459 0,690063774 0,693514093 0,696981663 0,700466572 0,669709637 10 2,777777778 8,80 73,53 #DIV/0! 4,72 #DIV/0! 1,666666667 2,42 56,25 1,34502994 0,67061413 0,663907988 0,660588449 0,657285506 0,653999079 0,679004953 0,685795003 0,689223978 0,692670098 0,696133448 0,677963363 #DIV/0! 1,79 #DIV/0! DAULIT__ A0010 Dollaro Canadese 0,713622584 0,723690085 0,600112949 77 2 1 3 18 4 1 0,727561549 0,652462621 105 3 1 4 15 5 1 0,718623539 0,691973124 131 4 5 - 9 5 1 0,716254086 0,712015008 183 6 10 - 0 2 3 0 0 DCALIT__ 0 0 0 1,365075164 0,641385079 0,634971228 0,631796372 0,62863739 0,625494203 0,764962214 0,772611837 0,776474896 0,78035727 0,784259057 0,65145258 1,402743325 0,675181776 0,668429959 0,665087809 0,66176237 0,658453558 0,750280704 0,757783511 0,761572428 0,76538029 0,769207192 0,689120741 1,423226895 0,704603356 0,697557322 0,694069536 0,690599188 0,687146192 0,731253771 0,738566309 0,742259141 0,745970436 0,749700289 0,709604311 6 2,777777778 7,19 73,53 3,333333333 5,14 73,08 1,111111111 2,47 47,37 1,435067424 0,718813338 0,711625205 0,708067079 0,704526743 0,70100411 0,723052416 0,73028294 0,733934355 0,737604027 0,741292047 0,721444841 #DIV/0! 1,32 #DIV/0! DCALIT__ A0023 A.S. ROMA 0,790000506 1,2596 0,709000045 41 1 10 0 0 7 3 0,887000057 0,740000047 51 1 1 2 24 4 1 0,802700051 0,762300049 50 1 6 - 0 4 2 0,801400051 0,77940005 66 2 6 - 0 2 2 0 0 ASR 0 0 0 1,848262369 0,588662369 0,582775745 0,579861867 0,576962557 0,574077745 1,139262324 1,150654947 1,156408222 1,162190263 1,168001214 1,058261864 1,619390409 0,732390352 0,725066448 0,721441116 0,71783391 0,714244741 0,879390361 0,888184265 0,892625186 0,897088312 0,901573754 0,829389903 1,577850406 0,775150354 0,767398851 0,763561857 0,759744047 0,755945327 0,815550357 0,823705861 0,82782439 0,831963512 0,836123329 0,7878499 13 #DIV/0! 44,21 #DIV/0! 2,083333333 11,32 64,19 #DIV/0! 3,23 #DIV/0! 1,588436407 0,787036355 0,779165992 0,775270162 0,771393811 0,767536842 0,809036357 0,81712672 0,821212354 0,825318416 0,829445008 0,798435901 #DIV/0! 2,41 #DIV/0! ASR A0024 A2A 1,344 1,505 1,0912 51 1 1 2 24 4 1 1,4985 1,2006 210 7 10 0 0 8 3 1,3724 1,2443 50 1 6 - 0 4 2 1,3619 1,3341 158 5 10 - 0 9 3 0 0 AEM 0 0 0 2,639934 1,134934 1,12358466 1,117966737 1,112376903 1,106815019 1,548734 1,56422134 1,572042447 1,579902659 1,587802172 1,295934 2,708877 1,210377 1,19827323 1,192281864 1,186320455 1,180388852 1,508277 1,52335977 1,530976569 1,538631452 1,546324609 1,364877 2,653669 1,281269 1,26845631 1,262114028 1,255803458 1,249524441 1,409369 1,42346269 1,430580003 1,437732903 1,444921568 1,309669 11 2,083333333 15,23 67,57 #DIV/0! 12,22 #DIV/0! #DIV/0! 4,86 #DIV/0! 2,7068 1,3449 1,331451 1,324793745 1,318169776 1,311578927 1,3727 1,386427 1,393359135 1,400325931 1,40732756 1,3628 #DIV/0! 2,14 #DIV/0! AEM A0137 AC.E.GA.S 3,9 5,0087 3,3042 41 1 10 0 0 7 3 4,204 3,5935 52 1 1 2 24 4 1 3,9874 3,7121 77 2 2 - 18 4 1 3,9847 3,7643 185 6 10 - 0 1 3 0 0 AEG 0 0 0 8,182643 3,173943 3,14220357 3,126492552 3,110860089 3,095305789 4,878443 4,92722743 4,951863567 4,976622885 5,001505999 4,282643 7,837325 3,633325 3,59699175 3,579006791 3,561111757 3,543306199 4,243825 4,28626325 4,307694566 4,329233039 4,350879204 3,937325 7,771665 3,784265 3,74642235 3,727690238 3,709051787 3,690506528 4,059565 4,10016065 4,120661453 4,141264761 4,161971084 3,871665 12 #DIV/0! 25,09 #DIV/0! 2,083333333 8,82 64,19 1,388888889 4,09 52,33 7,80483 3,82013 3,7819287 3,763019057 3,744203961 3,725482941 4,04053 4,0809353 4,101339977 4,121846676 4,14245591 3,90483 #DIV/0! 3,60 #DIV/0! AEG A0141 ACEA 7,705 9,7475 6,6713 41 1 10 0 0 7 3 7,9246 7,156 54 1 1 2 24 5 1 7,8595 7,1066 77 2 2 - 18 4 1 7,7844 7,5936 121 4 4 - 2 2 1 0 0 ACE 0 0 0 16,162946 6,415446 6,35129154 6,319535082 6,287937407 6,25649772 9,491646 9,58656246 9,634495272 9,682667749 9,731081087 8,457946 15,266352 7,341752 7,26833448 7,231992808 7,195832844 7,159853679 8,110352 8,19145552 8,232412798 8,273574862 8,314942736 7,561352 15,189637 7,330137 7,25683563 7,220551452 7,184448695 7,148526451 8,083037 8,16386737 8,204686707 8,24571014 8,286938691 7,484637 12 #DIV/0! 23,19 #DIV/0! 2,083333333 5,26 64,19 1,388888889 4,91 52,33 15,46561 7,68121 7,6043979 7,566375911 7,528544031 7,490901311 7,87201 7,9507301 7,990483751 8,030436169 8,07058835 7,76061 5,208333333 2,17 57,05 ACE A0142 ACOTEL GROUP 66,86 75,8526 54,6326 77 2 1 3 18 4 1 75,3152 57,3593 70 2 1 3 18 4 1 69,538 60,3043 77 2 2 - 18 4 1 68,3258 65,6834 176 6 10 - 0 8 3 0 0 ACO 0 0 0 132,221284 56,368684 55,80499716 55,52597217 55,24834231 54,9721006 77,588684 78,36457084 78,75639369 79,15017566 79,54592654 65,361284 133,688115 58,372915 57,78918585 57,50023992 57,21273872 56,92667503 76,328815 77,09210315 77,47756367 77,86495148 78,25427624 66,828115 131,790541 62,252541 61,63001559 61,32186551 61,01525618 60,7101799 71,486241 72,20110341 72,56210893 72,92491947 73,28954407 64,930541 6 2,777777778 16,05 73,53 2,777777778 14,16 69,85 1,388888889 6,92 52,33 134,582364 66,256564 65,59399836 65,26602837 64,93969823 64,61499974 68,898964 69,58795364 69,93589341 70,28557288 70,63700074 67,722364 #DIV/0! 3,05 #DIV/0! ACO A0143 ACQUE POTABILI 1,778 2,7956 1,1939 50 1 6 0 0 4 2 1,9881 1,5167 41 1 10 0 0 7 3 1,8785 1,5987 51 1 1 - 24 4 1 1,858 1,661 191 7 2 - 4 3 1 0 0 CAT 0 0 0 3,864225 1,068625 1,05793875 1,052649056 1,047385811 1,042148882 2,670325 2,69702825 2,710513391 2,724065958 2,737686288 2,086225 3,539476 1,551376 1,53586224 1,528182929 1,520542014 1,512939304 2,022776 2,04300376 2,053218779 2,063484873 2,073802297 1,761476 3,520984 1,642484 1,62605916 1,617928864 1,60983922 1,601790024 1,922284 1,94150684 1,951214374 1,960970446 1,970775298 1,742984 13 #DIV/0! 50,19 #DIV/0! #DIV/0! 13,77 #DIV/0! 2,083333333 8,11 60,81 3,54899 1,69099 1,6740801 1,6657097 1,657381151 1,649094245 1,88799 1,9068699 1,91640425 1,925986271 1,935616202 1,77099 6,944444444 6,19 59,44 CAT A0144 ACSM 0,862500055 1,4621 0,807900517 39 1 10 0 0 7 3 1,1296 0,779100499 266 9 10 0 0 9 3 0,901100577 0,837900536 23 0 6 - 0 2 2 0,903400578 0,85960055 189 6 10 - 0 10 3 0 0 ACS 0 0 0 2,098775383 0,636675383 0,63030863 0,627157086 0,624021301 0,620901194 1,290874866 1,303783615 1,310302533 1,316854046 1,323438316 1,236275328 1,856704371 0,727104371 0,719833327 0,716234161 0,71265299 0,709089725 1,077603872 1,088379911 1,093821811 1,09929092 1,104787374 0,994204316 1,743005783 0,841905206 0,833486154 0,829318723 0,82517213 0,821046269 0,905105246 0,914156299 0,91872708 0,923320716 0,927937319 0,880505727 17 #DIV/0! 49,67 #DIV/0! #DIV/0! 24,94 #DIV/0! #DIV/0! 4,94 #DIV/0! 1,759085793 0,855685215 0,847128363 0,842892721 0,838678257 0,834484866 0,899485243 0,908480095 0,913022496 0,917587608 0,922175546 0,896585738 #DIV/0! 4,29 #DIV/0! ACS A0145 ACTELIOS 3,5 4,4909 3,2532 51 1 1 2 24 4 1 4,0834 3,2852 239 8 10 0 0 8 3 3,7157 3,4142 50 1 6 - 0 4 2 3,6764 3,4214 185 6 10 - 0 1 3 0 0 ACT 0 0 0 7,533547 3,042647 3,01222053 2,997159427 2,98217363 2,967262762 4,280347 4,32315047 4,344766222 4,366490053 4,388322504 4,033547 7,281962 3,198562 3,16657638 3,150743498 3,134989781 3,119314832 3,996762 4,03672962 4,056913268 4,077197834 4,097583824 3,781962 7,122033 3,406333 3,37226967 3,355408322 3,33863128 3,321938124 3,707833 3,74491133 3,763635887 3,782454066 3,801366336 3,622033 11 2,083333333 22,30 67,57 #DIV/0! 14,19 #DIV/0! #DIV/0! 5,94 #DIV/0! 7,100526 3,424126 3,38988474 3,372935316 3,35607064 3,339290287 3,679126 3,71591726 3,734496846 3,753169331 3,771935177 3,600526 #DIV/0! 5,12 #DIV/0! ACT A0156 AEDES 0,237200015 0,748900048 0,195500013 14 0 6 0 0 2 2 0,261100017 0,191300012 25 0 1 1 27 3 1 0,264200017 0,230000015 94 3 6 - 0 4 2 0,254400016 0,230100015 210 7 10 - 0 8 3 0 0 AE 0 0 0 0,791672051 0,042772003 0,042344283 0,042132561 0,041921898 0,041712289 0,596172038 0,602133759 0,605144427 0,608170149 0,611211 0,554472035 0,46203203 0,200932013 0,198922693 0,197928079 0,196938439 0,195953747 0,270732017 0,273439338 0,274806534 0,276180567 0,27756147 0,224832014 0,490038031 0,225838014 0,223579634 0,222461736 0,221349427 0,22024268 0,260038017 0,262638397 0,263951589 0,265271347 0,266597703 0,252838016 10 #DIV/0! 151,34 #DIV/0! 1,851851852 14,14 61,69 #DIV/0! 9,63 #DIV/0! 0,483539031 0,229139015 0,226847625 0,225713386 0,224584819 0,223461895 0,253439016 0,255973406 0,257253273 0,25853954 0,259832237 0,246339016 #DIV/0! 6,85 #DIV/0! AE A0160 AEROPORTO FIRENZE 13,94 16,0354 13,1229 239 8 10 0 0 8 3 14,6862 13,3659 228 8 7 0 0 2 2 14,0208 13,5081 77 2 2 - 18 4 1 13,9863 13,3674 122 4 4 - 2 2 1 0 0 AFI 0 0 0 28,875861 12,840461 12,71205639 12,64849611 12,58525363 12,52232736 15,752961 15,91049061 15,99004306 16,06999328 16,15034324 14,935861 28,134707 13,448507 13,31402193 13,24745182 13,18121456 13,11530849 14,768807 14,91649507 14,99107755 15,06603293 15,1413631 14,194707 27,784163 13,763363 13,62572937 13,55760072 13,48981272 13,42236366 14,276063 14,41882363 14,49091775 14,56337234 14,6361892 13,844163 14 #DIV/0! 13,01 #DIV/0! #DIV/0! 5,95 #DIV/0! 1,388888889 2,41 52,33 27,666779 13,680479 13,54367421 13,47595584 13,40857606 13,34153318 14,299379 14,44237279 14,51458465 14,58715758 14,66009337 13,726779 5,208333333 2,58 57,05 AFI A0183 ALERION 0,572500366 0,683200044 0,456400029 77 2 1 3 18 4 1 0,686300044 0,480000031 203 7 10 0 0 8 3 0,585900037 0,550700035 228 8 7 - 0 2 2 0,583600037 0,549800035 105 3 3 - 3 5 1 0 0 FC 0 0 0 1,147107294 0,463907251 0,459268178 0,456971837 0,454686978 0,452413543 0,690707265 0,697614338 0,701102409 0,704607922 0,708130961 0,574606928 1,164996295 0,478696252 0,473909289 0,471539743 0,469182044 0,466836134 0,684996265 0,691846227 0,695305459 0,698781986 0,702275896 0,592495929 1,145097294 0,559197257 0,553605284 0,550837258 0,548083071 0,545342656 0,594397259 0,600341232 0,603342938 0,606359652 0,609391451 0,572596928 11 2,777777778 20,65 73,53 #DIV/0! 19,65 #DIV/0! #DIV/0! 3,82 #DIV/0! 1,142953294 0,559353257 0,553759724 0,550990926 0,548235971 0,545494791 0,593153259 0,599084791 0,602080215 0,605090617 0,60811607 0,570452928 5,555555556 3,61 57,63 FC A0262 ALLEANZA 6,165 6,345 4,2464 78 2 1 3 18 4 1 6,165 6,165 113 4 9 0 0 2 3 6,165 6,165 23 0 6 - 0 2 2 6,165 6,165 23 0 6 - 0 2 2 0 0 AL 0 0 0 11,226788 4,881788 4,83297012 4,808805269 4,784761243 4,760837437 6,980388 7,05019188 7,085442839 7,120870054 7,156474404 5,061788 12,39165 6,22665 6,1643835 6,133561583 6,102893775 6,072379306 6,22665 6,2889165 6,320361083 6,351962888 6,383722702 6,22665 12,39165 6,22665 6,1643835 6,133561583 6,102893775 6,072379306 6,22665 6,2889165 6,320361083 6,351962888 6,383722702 6,22665 11 2,777777778 13,23 73,53 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 12,39165 6,22665 6,1643835 6,133561583 6,102893775 6,072379306 6,22665 6,2889165 6,320361083 6,351962888 6,383722702 6,22665 #DIV/0! 1,00 #DIV/0! AL A0407 AMPLIFON 3,57 4,0762 2,0027 77 2 1 3 18 4 1 3,9835 2,7434 94 3 6 0 0 4 2 3,9543 3,5222 188 6 10 - 0 10 3 3,7659 3,5289 239 8 10 - 0 8 3 0 0 AMP 0 0 0 6,464763 2,388563 2,36467737 2,352853983 2,341089713 2,329384265 4,462063 4,50668363 4,529217048 4,551863133 4,574622449 2,894763 6,898923 2,915423 2,88626877 2,871837426 2,857478239 2,843190848 4,155523 4,19707823 4,218063621 4,239153939 4,260349709 3,328923 7,401155 3,446855 3,41238645 3,395324518 3,378347895 3,361456156 3,878955 3,91774455 3,937333273 3,957019939 3,976805039 3,831155 10 2,777777778 24,99 73,53 #DIV/0! 16,40 #DIV/0! #DIV/0! 8,65 #DIV/0! 7,279416 3,513516 3,47838084 3,460988936 3,443683991 3,426465571 3,750516 3,78802116 3,806961266 3,825996072 3,845126052 3,709416 #DIV/0! 5,06 #DIV/0! AMP A0430 ANSALDO STS 14,52 15,1073 12,5211 132 4 3 4 9 5 1 15,0004 12,8847 77 2 1 3 18 4 1 15,0139 14,1034 95 3 2 - 15 4 1 14,7598 14,4487 203 7 10 - 0 8 3 0 0 STS 0 0 0 28,239428 13,132128 13,00080672 12,93580269 12,87112367 12,80676805 15,718328 15,87551128 15,95488884 16,03466328 16,1148366 13,719428 28,411417 13,411017 13,27690683 13,2105223 13,14446968 13,07874734 15,526717 15,68198417 15,76039409 15,83919606 15,91839204 13,891417 29,236991 14,223091 14,08086009 14,01045579 13,94040351 13,87070149 15,133591 15,28492691 15,36135154 15,4381583 15,51534909 14,716991 6 1,851851852 8,25 64,94 2,777777778 6,93 69,85 1,666666667 4,23 56,25 29,298095 14,538295 14,39291205 14,32094749 14,24934275 14,17809604 14,849395 14,99788895 15,07287839 15,14824279 15,223984 14,778095 #DIV/0! 2,27 #DIV/0! STS A0432 ANTICHI PELLETIERI 0,650000042 1,1801 0,53090034 23 0 6 0 0 2 2 0,820200052 0,539500345 50 1 6 0 0 4 2 0,693200044 0,612600392 68 2 6 - 0 1 2 0,657300042 0,626100401 77 2 2 - 4 4 1 0 0 AP 0 0 0 1,581870256 0,401770256 0,397752553 0,39576379 0,393784971 0,391816046 1,050969916 1,061479615 1,066787013 1,072120948 1,077481553 0,931870214 1,346499294 0,526299242 0,521036249 0,518431068 0,515838913 0,513259718 0,806998949 0,815068939 0,819144283 0,823240005 0,827356205 0,696499253 1,31038632 0,617186276 0,611014413 0,607959341 0,604919544 0,601894947 0,697785928 0,704763787 0,708287606 0,711829044 0,71538819 0,660386279 12 #DIV/0! 61,69 #DIV/0! #DIV/0! 24,15 #DIV/0! #DIV/0! 7,35 #DIV/0! 1,295378325 0,638078282 0,6316975 0,628539012 0,625396317 0,622269335 0,669277924 0,675970703 0,679350557 0,682747309 0,686161046 0,645378283 6,944444444 2,97 59,44 AP A0442 APULIA PRONTOPRESTITO 0,407500026 0,575800037 0,362600232 41 1 10 0 0 7 3 0,47440003 0,355200227 246 9 3 1 27 3 1 0,445800029 0,378200242 77 2 2 - 18 4 1 0,414600027 0,394800253 191 7 2 - 4 3 1 0 0 APP 0 0 0 0,901753198 0,325953161 0,322693629 0,321080161 0,31947476 0,317877386 0,539152966 0,544544495 0,547267218 0,550003554 0,552753572 0,494253172 0,82885719 0,35445716 0,350912588 0,349158025 0,347412235 0,345675174 0,473656963 0,478393532 0,4807855 0,483189428 0,485605375 0,421357164 0,825105199 0,37930517 0,375512119 0,373634558 0,371766385 0,369907553 0,446904957 0,451374006 0,453630876 0,455899031 0,458178526 0,417605173 12 #DIV/0! 32,31 #DIV/0! 0,617283951 16,23 36,26 1,388888889 9,67 52,33 0,815323205 0,400723178 0,396715946 0,394732366 0,392758705 0,390794911 0,420522952 0,424728181 0,426851822 0,428986081 0,431131012 0,407823178 6,944444444 3,20 59,44 APP A0487 ARENA 0,035100002 0,089000006 0,018800001 41 1 10 0 0 7 3 0,044900003 0,024400002 246 9 3 1 27 3 1 0,045400003 0,024800002 49 1 6 - 0 1 2 0,044300003 0,034400002 186 6 10 - 0 9 3 0 0 RON 0 0 0 0,095743006 0,006743 0,00667557 0,006642193 0,006608982 0,006575937 0,076943005 0,077712435 0,078100997 0,078491502 0,07888396 0,060643004 0,069948004 0,025048002 0,024797522 0,024673534 0,024550166 0,024427415 0,045548003 0,046003483 0,0462335 0,046464668 0,046696991 0,034848002 0,070551005 0,025151002 0,024899492 0,024774994 0,024651119 0,024527864 0,045751003 0,046208513 0,046439556 0,046671753 0,046905112 0,035451002 13 #DIV/0! 119,21 #DIV/0! 0,617283951 29,77 36,26 #DIV/0! 30,34 #DIV/0! 0,076246005 0,031946002 0,031626542 0,031468409 0,031311067 0,031154512 0,041846003 0,042264463 0,042475785 0,042688164 0,042901605 0,041146003 #DIV/0! 19,22 #DIV/0! RON A0492 ARKIMEDICA 0,650000042 1,0385 0,490300031 14 0 6 0 0 2 2 0,760300049 0,599300038 52 1 1 2 24 4 1 0,669500043 0,62310004 49 1 6 - 0 1 2 0,668500043 0,646800041 68 2 6 - 0 1 2 0 0 AKM 0 0 0 1,459796049 0,421296049 0,417083088 0,414997673 0,412922685 0,410858071 0,969496018 0,979190978 0,984086933 0,989007367 0,993952404 0,809796007 1,346432086 0,586132038 0,580270717 0,577369364 0,574482517 0,571610104 0,747132048 0,754603368 0,758376385 0,762168267 0,765979108 0,696432045 1,301542083 0,63204204 0,62572162 0,622593012 0,619480047 0,616382647 0,678442043 0,685226464 0,688652596 0,692095859 0,695556338 0,651542042 10 #DIV/0! 49,15 #DIV/0! 2,083333333 14,94 64,19 #DIV/0! 4,38 #DIV/0! 1,316751084 0,648251041 0,641768531 0,638559688 0,63536689 0,632190056 0,669951043 0,676650553 0,680033806 0,683433975 0,686851145 0,666751043 #DIV/0! 3,07 #DIV/0! AKM A0494 ART'E' 4,0329 5,57 3,8336 41 1 10 0 0 7 3 5,2581 3,7092 239 8 10 0 0 8 3 4,0329 4,0329 248 9 7 - 0 2 2 4,0329 4,0329 248 9 7 - 0 2 2 0 0 ART 0 0 0 9,002455 3,432455 3,39813045 3,381139798 3,364234099 3,347412928 5,168855 5,22054355 5,246646268 5,272879499 5,299243897 4,969555 8,710134 3,452034 3,41751366 3,400426092 3,383423961 3,366506841 5,000934 5,05094334 5,076198057 5,101579047 5,127086942 4,677234 8,106129 4,073229 4,03249671 4,012334226 3,992272555 3,972311193 4,073229 4,11396129 4,134531096 4,155203752 4,175979771 4,073229 17 #DIV/0! 28,17 #DIV/0! #DIV/0! 24,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 8,106129 4,073229 4,03249671 4,012334226 3,992272555 3,972311193 4,073229 4,11396129 4,134531096 4,155203752 4,175979771 4,073229 #DIV/0! 1,00 #DIV/0! ART A0499 ASTALDI 5,365 7,068 4,2179 76 2 6 0 0 4 2 6,4558 4,4462 211 7 10 0 0 8 3 5,6699 4,9468 76 2 6 - 0 4 2 5,5384 5,3045 161 5 10 - 0 10 3 0 0 AST 0 0 0 11,156103 4,088103 4,04722197 4,02698586 4,006850931 3,986816676 6,938203 7,00758503 7,042622955 7,07783607 7,11322525 5,791103 10,89889 4,44309 4,3986591 4,376665805 4,354782475 4,333008563 6,45269 6,5172169 6,549802985 6,582551999 6,615464759 5,53389 10,707739 5,037839 4,98746061 4,962523307 4,93771069 4,913022137 5,760939 5,81854839 5,847641132 5,876879338 5,906263734 5,342739 14 #DIV/0! 29,32 #DIV/0! #DIV/0! 20,27 #DIV/0! #DIV/0! 7,38 #DIV/0! 10,859293 5,320893 5,26768407 5,24134565 5,215138921 5,189063227 5,554793 5,61034093 5,638392635 5,666584598 5,694917521 5,494293 #DIV/0! 3,54 #DIV/0! AST A0526 ATLANTIA 17,34 19,6119 13,4087 76 2 6 0 0 4 2 19,1766 16,1816 184 6 10 0 0 2 3 18,7911 16,9136 41 1 10 - 0 7 3 17,7267 17,2889 239 8 10 - 0 8 3 0 0 AUP 0 0 0 33,741602 14,129702 13,98840498 13,91846296 13,84887064 13,77962629 20,332902 20,53623102 20,63891218 20,74210674 20,84581727 16,401602 35,307794 16,131194 15,96988206 15,89003265 15,81058249 15,73152957 19,126194 19,31745594 19,41404322 19,51111344 19,608669 17,967794 35,539949 16,748849 16,58136051 16,49845371 16,41596144 16,33388163 18,626349 18,81261249 18,90667555 19,00120893 19,09621497 18,199949 15 #DIV/0! 17,26 #DIV/0! #DIV/0! 10,30 #DIV/0! #DIV/0! 7,42 #DIV/0! 35,078252 17,351552 17,17803648 17,0921463 17,00668557 16,92165214 17,789352 17,96724552 18,05708175 18,14736716 18,23810399 17,738252 #DIV/0! 2,59 #DIV/0! AUP A0549 AUTO TO-MI 9,375 11,8747 6,179 75 2 6 0 0 2 2 11,6446 8,4281 185 6 10 0 0 1 3 9,7113 8,6864 49 1 6 - 0 1 2 9,6144 9,2927 214 7 10 - 0 10 3 0 0 AT 0 0 0 18,377229 6,502529 6,43750371 6,405316191 6,37328961 6,341423162 12,198229 12,32021129 12,38181235 12,44372141 12,50594002 9,002229 19,729959 8,085359 8,00450541 7,964482883 7,924660469 7,885037166 11,301859 11,41487759 11,47195198 11,52931174 11,5869583 10,354959 18,607709 8,896409 8,80744491 8,763407685 8,719590647 8,675992694 9,921309 10,02052209 10,0706247 10,12097782 10,17158271 9,232709 14 #DIV/0! 30,11 #DIV/0! #DIV/0! 20,55 #DIV/0! #DIV/0! 5,83 #DIV/0! 18,949007 9,334607 9,24126093 9,195054625 9,149079352 9,103333955 9,656307 9,75287007 9,80163442 9,850642592 9,899895805 9,574007 #DIV/0! 3,00 #DIV/0! AT A0551 AUTOGRILL 9,05 9,6966 4,8966 77 2 1 3 18 4 1 9,5869 8,2548 176 6 10 0 0 8 3 9,4232 8,6751 93 3 8 - 0 2 3 9,1458 8,8935 77 2 2 - 4 4 1 0 0 AG 0 0 0 15,840944 6,144344 6,08290056 6,052486057 6,022223627 5,992112509 10,944344 11,05378744 11,10905638 11,16460166 11,22042467 6,790944 18,017439 8,430539 8,34623361 8,304502442 8,26297993 8,22166503 9,762639 9,86026539 9,909566717 9,959114551 10,00891012 8,967439 18,189361 8,766161 8,67849939 8,635106893 8,591931359 8,548971702 9,514261 9,60940361 9,657450628 9,705737881 9,754266571 9,139361 12 2,777777778 20,93 73,53 #DIV/0! 7,87 #DIV/0! #DIV/0! 5,13 #DIV/0! 18,149831 9,004031 8,91399069 8,869420737 8,825073633 8,780948265 9,256331 9,34889431 9,395638782 9,442616975 9,48983006 9,099831 6,944444444 2,28 59,44 AG A0553 AUTOSRADE MERID 19,49 20,0614 12,2384 78 2 1 3 18 4 1 20,2809 15,0854 131 4 3 4 9 5 1 19,8116 18,2885 131 4 5 - 9 5 1 19,5268 18,9266 164 6 4 - 2 3 1 0 0 AUTM 0 0 0 34,699166 14,637766 14,49138834 14,4189314 14,34683674 14,27510256 22,460766 22,68537366 22,79880053 22,91279453 23,0273585 15,209166 36,753721 16,472821 16,30809279 16,22655233 16,14541956 16,06469247 21,668321 21,88500421 21,99442923 22,10440138 22,21492338 17,263721 38,585367 18,773767 18,58602933 18,49309918 18,40063369 18,30863052 20,296867 20,49983567 20,60233485 20,70534652 20,80887326 19,095367 6 2,777777778 15,24 73,53 1,851851852 11,18 61,69 1,111111111 4,14 47,37 38,822078 19,295278 19,10232522 19,00681359 18,91177953 18,81722063 19,895478 20,09443278 20,19490494 20,29587947 20,39735887 19,332078 6,944444444 2,08 59,44 AUTM A0675 AZIMUT 9,245 10,3341 5,5865 77 2 1 3 18 4 1 10,0471 7,3084 173 6 5 4 9 3 1 9,7612 8,243 76 2 6 - 0 4 2 9,5738 9,104 188 6 10 - 0 10 3 0 0 AZM 0 0 0 16,860952 6,526852 6,46158348 6,429275563 6,397129185 6,365143539 11,274452 11,38719652 11,4441325 11,50135317 11,55885993 7,615952 17,822335 7,775235 7,69748265 7,658995237 7,620700261 7,582596759 10,513935 10,61907435 10,67216972 10,72553057 10,77915822 8,577335 18,256964 8,495764 8,41080636 8,368752328 8,326908567 8,285274024 10,013964 10,11410364 10,16467416 10,21549753 10,26657502 9,011964 7 2,777777778 21,95 73,53 1,111111111 13,73 50,00 #DIV/0! 8,32 #DIV/0! 18,708276 9,134476 9,04313124 8,997915584 8,952926006 8,908161376 9,604276 9,70031876 9,748820354 9,797564456 9,846552278 9,463276 #DIV/0! 3,89 #DIV/0! AZM A0700 B POP SONDRIO 7,38 7,7352 5,5591 77 2 1 3 18 4 1 7,8107 6,4359 192 7 2 2 18 3 1 7,6235 6,962 77 2 2 - 18 4 1 7,5466 7,301 185 6 10 - 0 1 3 0 0 PSON 0 0 0 13,851781 6,116581 6,05541519 6,025138114 5,995012423 5,965037361 8,292681 8,37560781 8,417485849 8,459573278 8,501871145 6,471781 14,489822 6,679122 6,61233078 6,579269126 6,54637278 6,513640917 8,053922 8,13446122 8,175133526 8,216009194 8,25708924 7,109822 14,716885 7,093385 7,02245115 6,987338894 6,9524022 6,917640189 7,754885 7,83243385 7,871596019 7,910953999 7,950508769 7,336885 6 2,777777778 12,37 73,53 1,388888889 9,13 55,23 1,388888889 5,08 52,33 14,892492 7,345892 7,27243308 7,236070915 7,19989056 7,163891107 7,591492 7,66740692 7,705743955 7,744272674 7,782994038 7,512492 #DIV/0! 2,87 #DIV/0! PSON A0725 BASICNET 2,1375 2,3004 1,3602 77 2 1 3 18 4 1 2,2898 1,8182 86 3 8 0 0 2 3 2,2667 1,9254 184 6 10 - 0 2 3 2,1927 2,0546 199 7 7 - 0 2 2 0 0 BAN 0 0 0 3,884727 1,584327 1,56848373 1,560641311 1,552838105 1,545073914 2,524527 2,54977227 2,562521131 2,575333737 2,588210406 1,747227 4,184485 1,894685 1,87573815 1,866359459 1,857027662 1,847742524 2,366285 2,38994785 2,401897589 2,413907077 2,425976613 2,046985 4,240832 1,974132 1,95439068 1,944618727 1,934895633 1,925221155 2,315432 2,33858632 2,350279252 2,362030648 2,373840801 2,103332 12 2,777777778 18,11 73,53 #DIV/0! 10,70 #DIV/0! #DIV/0! 8,32 #DIV/0! 4,277816 2,085116 2,06426484 2,053943516 2,043673798 2,033455429 2,223216 2,24544816 2,256675401 2,267958778 2,279298572 2,140316 #DIV/0! 4,01 #DIV/0! BAN A0726 BASTOGI 2,045 2,5567 1,8644 40 1 10 0 0 7 3 2,3737 1,9896 239 8 10 0 0 8 3 2,1261 1,9989 239 8 10 - 0 8 3 2,099 2,0244 211 7 10 - 0 8 3 0 0 B 0 0 0 4,332287 1,775587 1,75783113 1,749041974 1,740296764 1,731595281 2,467887 2,49256587 2,505028699 2,517553843 2,530141612 2,287287 4,293561 1,919861 1,90066239 1,891159078 1,881703283 1,872294766 2,303961 2,32700061 2,338635613 2,350328791 2,362080435 2,248561 4,1339 2,0078 1,987722 1,97778339 1,967894473 1,958055001 2,135 2,15635 2,16713175 2,177967409 2,188857246 2,0889 18 #DIV/0! 20,68 #DIV/0! #DIV/0! 12,66 #DIV/0! #DIV/0! 4,40 #DIV/0! 4,132828 2,033828 2,01348972 2,003422271 1,99340516 1,983438134 2,108428 2,12951228 2,140159841 2,150860641 2,161614944 2,087828 #DIV/0! 3,10 #DIV/0! B A0729 BAYER 51,88 59,8776 34,4015 49 1 6 0 0 1 2 57,0714 45,9497 183 6 10 0 0 2 3 52,8158 49,007 77 2 2 - 18 4 1 52,2717 51,6308 210 7 10 - 0 8 3 0 0 BAY 0 0 0 97,926597 38,048997 37,66850703 37,48016449 37,29276367 37,10629985 63,525097 64,16034797 64,48114971 64,80355546 65,12757324 46,046597 103,783737 46,712337 46,24521363 46,01398756 45,78391762 45,55499804 57,834037 58,41237737 58,70443926 58,99796145 59,29295126 51,903737 102,980876 50,165076 49,66342524 49,41510811 49,16803257 48,92219241 53,973876 54,51361476 54,78618283 55,06011375 55,33541432 51,100876 13 #DIV/0! 22,45 #DIV/0! #DIV/0! 11,48 #DIV/0! 1,388888889 4,04 52,33 104,374275 52,102575 51,58154925 51,3236415 51,0670233 50,81168818 52,743475 53,27090975 53,5372643 53,80495062 54,07397537 52,494275 #DIV/0! 1,66 #DIV/0! BAY A0731 BB BIO TECH 50,97 52,4539 42,694 78 2 1 3 18 4 1 52,6614 48,8221 166 6 5 4 9 3 1 52,3609 48,5599 68 2 6 - 0 1 2 52,1667 50,9132 187 6 10 - 0 9 3 0 0 BB 0 0 0 97,898993 45,445093 44,99064207 44,76568886 44,54186042 44,31915111 55,204993 55,75704293 56,03582814 56,31600729 56,59758732 46,928993 102,143845 49,482445 48,98762055 48,74268245 48,49896904 48,25647419 53,321745 53,85496245 54,12423726 54,39485845 54,66683274 51,173845 101,766836 49,405936 48,91187664 48,66731726 48,42398067 48,18186077 53,206936 53,73900536 54,00770039 54,27773889 54,54912758 50,796836 7 2,777777778 8,31 73,53 1,111111111 4,61 50,00 #DIV/0! 4,39 #DIV/0! 103,213433 51,046733 50,53626567 50,28358434 50,03216642 49,78200559 52,300233 52,82323533 53,08735151 53,35278826 53,61955221 52,243433 #DIV/0! 2,61 #DIV/0! BB A0733 BCA CARIGE 1,941 2,238 1,7845 41 1 10 0 0 7 3 1,9792 1,7746 26 0 1 1 27 3 1 1,9825 1,8432 103 3 3 - 15 4 1 1,9715 1,9286 161 5 10 - 0 10 3 0 0 CRG 0 0 0 3,995545 1,757545 1,73996955 1,731269702 1,722613354 1,714000287 2,211045 2,23315545 2,244321227 2,255542833 2,266820548 2,054545 3,815516 1,836316 1,81795284 1,808863076 1,79981876 1,790819667 2,040916 2,06132516 2,071631786 2,081989945 2,092399894 1,874516 3,863689 1,881189 1,86237711 1,853065224 1,843799898 1,834580899 2,020489 2,04069389 2,050897359 2,061151846 2,071457605 1,922689 12 #DIV/0! 13,91 #DIV/0! 1,851851852 5,15 61,69 1,111111111 4,10 47,37 3,913537 1,942037 1,92261663 1,913003547 1,903438529 1,893921336 1,984937 2,00478637 2,014810302 2,024884353 2,035008775 1,972537 #DIV/0! 2,26 #DIV/0! CRG A0735 BCA CARIGE R 2,845 3,424 2,4441 67 2 6 0 0 2 2 3,0433 2,7435 239 8 10 0 0 8 3 3,0029 2,7577 65 2 10 - 0 7 3 3,0313 2,809 189 6 10 - 0 10 3 0 0 CRGR 0 0 0 5,837777 2,413777 2,38963923 2,377691034 2,365802579 2,353973566 3,393677 3,42761377 3,444751839 3,461975598 3,479285476 2,992777 5,783306 2,740006 2,71260594 2,69904291 2,685547696 2,672119957 3,039806 3,07020406 3,08555508 3,100982856 3,11648777 2,938306 5,765752 2,762852 2,73522348 2,721547363 2,707939626 2,694399928 3,008052 3,03813252 3,053323183 3,068589799 3,083932748 2,920752 15 #DIV/0! 19,29 #DIV/0! #DIV/0! 6,85 #DIV/0! #DIV/0! 5,73 #DIV/0! 5,819151 2,787851 2,75997249 2,746172628 2,732441764 2,718779556 3,010151 3,04025251 3,055453773 3,070731041 3,086084697 2,974151 #DIV/0! 5,80 #DIV/0! CRGR A0741 BCA FINNAT 0,565500362 0,804000515 0,498100319 50 1 6 0 0 4 2 0,635200407 0,528600338 239 8 10 0 0 8 3 0,575400368 0,548000351 220 8 1 - 24 3 1 0,574600368 0,560000358 78 2 2 - 4 4 1 0 0 TA 0 0 0 1,251292801 0,447292286 0,442819363 0,440605267 0,43840224 0,436210229 0,753192482 0,760724407 0,764528029 0,768350669 0,772192422 0,685792439 1,158631742 0,523431335 0,518197022 0,515606037 0,513028006 0,510462866 0,630031403 0,636331717 0,639513376 0,642710943 0,645924497 0,59313138 1,131563724 0,556163356 0,550601722 0,547848714 0,54510947 0,542383923 0,583563373 0,589399007 0,592346002 0,595307732 0,598284271 0,566063362 13 #DIV/0! 33,19 #DIV/0! #DIV/0! 11,41 #DIV/0! 2,083333333 3,19 60,81 1,139067729 0,564467361 0,558822688 0,556028574 0,553248431 0,550482189 0,579067371 0,584858044 0,587782335 0,590721246 0,593674852 0,573567367 6,944444444 2,40 59,44 TA A0743 BCA IFIS 6,795 8,7023 6,2643 67 2 6 0 0 2 2 7,5975 6,3592 230 8 10 0 0 8 3 7,2104 6,5997 59 2 6 - 0 2 2 6,885 6,665 50 1 6 - 0 4 2 0 0 IFSPR 0 0 0 14,580272 5,877972 5,81919228 5,790096319 5,761145837 5,732340108 8,315972 8,39913172 8,441127379 8,483333015 8,525749681 7,785272 13,903639 6,306139 6,24307761 6,211862222 6,180802911 6,149898896 7,544439 7,61988339 7,657982807 7,696272721 7,734754085 7,108639 13,805417 6,595017 6,52906683 6,496421496 6,463939388 6,431619691 7,205717 7,27777417 7,314163041 7,350733856 7,387487525 7,010417 14 #DIV/0! 22,38 #DIV/0! #DIV/0! 11,03 #DIV/0! #DIV/0! 6,04 #DIV/0! 13,63115 6,74615 6,6786885 6,645295058 6,612068582 6,579008239 6,96615 7,0358115 7,070990558 7,10634551 7,141877238 6,83615 #DIV/0! 2,52 #DIV/0! IFSPR A0745 BCA INTERMOBILIARE 4,12 4,6823 2,9091 54 1 1 2 24 5 1 4,5902 2,793 50 1 6 0 0 4 2 4,4351 3,8873 122 4 4 - 12 2 1 4,2993 4,0117 185 6 10 - 0 1 3 0 0 INTE 0 0 0 7,846638 3,164338 3,13269462 3,117031147 3,101445991 3,085938761 4,937538 4,98691338 5,011847947 5,036907187 5,062091723 3,726638 7,707144 3,116944 3,08577456 3,070345687 3,054993959 3,039718989 4,914144 4,96328544 4,988101867 5,013042377 5,038107588 3,587144 8,336408 3,901308 3,86229492 3,842983445 3,823768528 3,804649686 4,449108 4,49359908 4,516067075 4,538647411 4,561340648 4,216408 8 2,083333333 19,84 67,57 #DIV/0! 19,28 #DIV/0! 1,041666667 7,99 45,92 8,32877 4,02947 3,9891753 3,969229424 3,949383276 3,92963636 4,31707 4,3602407 4,382041904 4,403952113 4,425971874 4,20877 #DIV/0! 4,78 #DIV/0! INTE A0763 BCA ITALEASE 0,79650051 1,8279 0,575200368 23 0 6 0 0 2 2 0,803300051 0,754100048 239 8 10 0 0 8 3 0,798800511 0,756100484 77 2 2 - 18 4 1 0,798100511 0,794800509 159 5 10 - 0 9 3 0 0 BIL 0 0 0 2,143732588 0,315832588 0,312674262 0,311110891 0,309555337 0,30800756 1,56853222 1,584217542 1,59213863 1,600099323 1,60809982 1,347232078 1,577113408 0,773813357 0,766075223 0,762244847 0,758433623 0,754641455 0,82301336 0,831243494 0,835399711 0,83957671 0,843774593 0,780612899 1,575439008 0,776638497 0,768872112 0,765027752 0,761202613 0,7573966 0,819338524 0,82753191 0,831669569 0,835827917 0,840007057 0,778938499 13 #DIV/0! 96,93 #DIV/0! #DIV/0! 3,33 #DIV/0! 1,388888889 2,87 52,33 1,600899025 0,802798514 0,794770529 0,790796676 0,786842693 0,782908479 0,806098516 0,814159501 0,818230299 0,82232145 0,826433057 0,804398515 #DIV/0! 1,21 #DIV/0! BIL A0765 BCA POP EMILIA 10,11 11,6906 7,7868 76 2 6 0 0 4 2 11,7103 8,8489 210 7 10 0 0 8 3 10,4778 9,3759 49 1 6 - 0 1 2 10,3637 10,0093 187 6 10 - 0 9 3 0 0 PEMI 0 0 0 19,823558 8,132958 8,05162842 8,011370278 7,971313427 7,931456859 12,036758 12,15712558 12,21791121 12,27900076 12,34039577 9,713558 20,548364 8,838064 8,74968336 8,705934943 8,662405268 8,619093242 11,699464 11,81645864 11,87554093 11,93491864 11,99459323 10,438364 20,075679 9,597879 9,50190021 9,454390709 9,407118755 9,360083162 10,699779 10,80677679 10,86081067 10,91511473 10,9696903 9,965679 14 #DIV/0! 19,06 #DIV/0! #DIV/0! 15,72 #DIV/0! #DIV/0! 5,83 #DIV/0! 20,42361 10,05991 9,9593109 9,909514346 9,859966774 9,81066694 10,41431 10,5184531 10,57104537 10,62390059 10,6770201 10,31361 #DIV/0! 3,01 #DIV/0! PEMI A0766 BCA POP ETRURIA E LAZ 3,975 5,4557 3,5529 50 1 6 0 0 4 2 4,27 3,6735 248 9 7 0 0 2 2 4,2131 3,8593 68 2 6 - 0 1 2 4,0968 3,8895 212 7 10 - 0 9 3 0 0 PEL 0 0 0 8,699012 3,243312 3,21087888 3,194824486 3,178850363 3,162956111 5,146112 5,19757312 5,223560986 5,249678791 5,275927184 4,724012 7,985395 3,715395 3,67824105 3,659849845 3,641550596 3,623342843 4,311895 4,35501395 4,37678902 4,398672965 4,42066633 4,010395 8,071758 3,858658 3,82007142 3,800971063 3,781966208 3,763056377 4,212458 4,25458258 4,275855493 4,29723477 4,318720944 4,096758 12 #DIV/0! 29,46 #DIV/0! #DIV/0! 8,48 #DIV/0! #DIV/0! 5,97 #DIV/0! 8,014071 3,917271 3,87809829 3,858707799 3,83941426 3,820217188 4,124571 4,16581671 4,186645794 4,207579023 4,228616918 4,039071 #DIV/0! 3,76 #DIV/0! PEL A0768 BCA POP MILANO 4,6875 5,9958 3,452 50 1 6 0 0 4 2 5,8276 4,021 228 8 7 0 0 2 2 4,8135 4,2217 49 1 6 - 0 1 2 4,8034 4,6638 161 5 10 - 0 10 3 0 0 PMI 0 0 0 9,470651 3,474851 3,44010249 3,422901978 3,405787468 3,38875853 6,018651 6,07883751 6,109231698 6,139777856 6,170476745 4,783151 9,739187 3,911587 3,87247113 3,853108774 3,83384323 3,814674014 5,718187 5,77536887 5,804245714 5,833266943 5,862433278 5,051687 9,194209 4,380709 4,33690191 4,3152174 4,293641313 4,272173107 4,972509 5,02223409 5,04734526 5,072581987 5,097944897 4,506709 12 #DIV/0! 28,40 #DIV/0! #DIV/0! 21,99 #DIV/0! #DIV/0! 6,08 #DIV/0! 9,483649 4,680249 4,63344651 4,610279277 4,587227881 4,564291742 4,819849 4,86804749 4,892387727 4,916849666 4,941433914 4,796149 #DIV/0! 2,82 #DIV/0! PMI A0769 BCA POP SPOLETO 4,755 5,4084 4,0978 50 1 6 0 0 4 2 4,904 4,15 54 1 1 2 24 5 1 4,929 4,2116 80 2 2 - 18 5 1 4,7764 4,5052 199 7 7 - 0 2 2 0 0 SPO 0 0 0 9,555004 4,146604 4,10513796 4,08461227 4,064189209 4,043868263 5,457204 5,51177604 5,53933492 5,567031595 5,594866753 4,800004 9,25203 4,34803 4,3045497 4,283026952 4,261611817 4,240303758 5,10203 5,1530503 5,178815552 5,204709629 5,230733177 4,49703 9,310052 4,381052 4,33724148 4,315555273 4,293977496 4,272507609 5,098452 5,14943652 5,175183703 5,201059621 5,227064919 4,555052 9 #DIV/0! 14,77 #DIV/0! 2,083333333 7,30 64,19 1,388888889 7,22 52,33 9,404522 4,628122 4,58184078 4,558931576 4,536136918 4,513456234 4,899322 4,94831522 4,973056796 4,99792208 5,02291169 4,649522 #DIV/0! 3,04 #DIV/0! SPO A0770 BCA PROFILO 0,61900004 0,898500575 0,384600246 77 2 1 3 18 4 1 0,693600444 0,538900345 228 8 7 0 0 2 2 0,648400415 0,582600373 77 2 2 - 18 4 1 0,648700415 0,60910039 213 7 10 - 0 9 3 0 0 PRO 0 0 0 1,274407577 0,375907002 0,372147932 0,370287192 0,368435756 0,366593577 0,889807331 0,898705404 0,903198931 0,907714926 0,9122535 0,655407537 1,240505555 0,546905111 0,54143606 0,53872888 0,536035235 0,533355059 0,70160521 0,708621262 0,712164369 0,71572519 0,719303816 0,621505515 1,239500554 0,591100139 0,585189138 0,582263192 0,579351876 0,576455117 0,656900182 0,663469183 0,666786529 0,670120462 0,673471064 0,620500515 8 2,777777778 43,75 73,53 #DIV/0! 13,34 #DIV/0! 1,388888889 6,12 52,33 1,257456566 0,608756151 0,602668589 0,599655246 0,59665697 0,593673685 0,648356176 0,654839738 0,658113937 0,661404506 0,664711529 0,638456526 #DIV/0! 4,74 #DIV/0! PRO A0771 BCA SARDEGNA RNC 10,76 11,4319 9,1554 53 1 1 2 24 5 1 10,9971 9,8739 202 7 7 0 0 1 2 10,8474 10,5987 94 3 6 - 0 4 2 10,8243 10,5948 75 2 6 - 0 2 2 0 0 BSQR 0 0 0 21,002691 9,570791 9,47508309 9,427707675 9,380569136 9,33366629 11,847291 11,96576391 12,02559273 12,08572069 12,1461493 10,242691 21,19277 10,19567 10,0937133 10,04324473 9,99302851 9,943063367 11,31887 11,4320587 11,48921899 11,54666509 11,60439841 10,43277 21,578087 10,730687 10,62338013 10,57026323 10,51741191 10,46482485 10,979387 11,08918087 11,14462677 11,20034991 11,25635166 10,818087 9 2,083333333 10,10 67,57 #DIV/0! 5,19 #DIV/0! #DIV/0! 2,04 #DIV/0! 21,559997 10,735697 10,62834003 10,57519833 10,52232234 10,46971073 10,965197 11,07484897 11,13022321 11,18587433 11,2418037 10,799997 #DIV/0! 1,91 #DIV/0! BSQR A0772 BCO BILBAO VIZCA 8,66 8,66 8,3692 53 1 1 2 24 5 1 8,66 8,66 185 6 10 0 0 1 3 8,66 8,66 23 0 6 - 0 2 2 8,66 8,66 23 0 6 - 0 2 2 0 0 BBV 0 0 0 17,211764 8,551764 8,46624636 8,423915128 8,381795553 8,339886575 8,842564 8,93098964 8,975644588 9,020522811 9,065625425 8,551764 17,4066 8,7466 8,659134 8,61583833 8,572759138 8,529895343 8,7466 8,834066 8,87823633 8,922627512 8,967240649 8,7466 17,4066 8,7466 8,659134 8,61583833 8,572759138 8,529895343 8,7466 8,834066 8,87823633 8,922627512 8,967240649 8,7466 11 2,083333333 2,11 67,57 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 17,4066 8,7466 8,659134 8,61583833 8,572759138 8,529895343 8,7466 8,834066 8,87823633 8,922627512 8,967240649 9 #DIV/0! 1,00 #DIV/0! BBV A0773 BCO DESIO 4,05 5,1441 3,846 50 1 6 0 0 4 2 4,4144 3,8779 256 9 7 0 0 2 2 4,1512 3,9455 75 2 6 - 0 2 2 4,1463 4,0251 215 7 10 - 0 10 3 0 0 BDB 0 0 0 8,736867 3,592767 3,55683933 3,539055133 3,521359858 3,503753058 4,890867 4,93977567 4,964474548 4,989296921 5,014243406 4,686867 8,269341 3,854941 3,81639159 3,797309632 3,778323084 3,759431468 4,391441 4,43535541 4,457532187 4,479819848 4,502218947 4,219341 8,138289 3,987089 3,94721811 3,927482019 3,907844609 3,888305386 4,192789 4,23471689 4,255890474 4,277169927 4,298555776 4,088289 12 #DIV/0! 20,76 #DIV/0! #DIV/0! 8,43 #DIV/0! #DIV/0! 3,53 #DIV/0! 8,188338 4,042038 4,00161762 3,981609532 3,961701484 3,941892977 4,163238 4,20487038 4,225894732 4,247024206 4,268259327 4,138338 #DIV/0! 2,80 #DIV/0! BDB A0774 BCO DESIO RNC 4,02 5,0994 3,664 50 1 6 0 0 4 2 4,1319 3,8281 230 8 10 0 0 8 3 4,0897 3,8811 177 6 10 - 0 9 3 4,0847 3,9963 176 6 10 - 0 8 3 0 0 BDBR99 0 0 0 8,564878 3,465478 3,43082322 3,413669104 3,396600758 3,379617755 4,900878 4,94988678 4,974636214 4,999509395 5,024506942 4,544878 8,0266 3,8947 3,855753 3,836474235 3,817291864 3,798205405 4,1985 4,240485 4,261687425 4,282995862 4,304410841 4,0066 8,033836 3,944136 3,90469464 3,885171167 3,865745311 3,846416584 4,152736 4,19426336 4,215234677 4,23631085 4,257492404 4,013836 15 #DIV/0! 21,91 #DIV/0! #DIV/0! 4,44 #DIV/0! #DIV/0! 3,30 #DIV/0! 8,10767 4,02297 3,9827403 3,962826599 3,943012466 3,923297403 4,11137 4,1524837 4,173246119 4,194112349 4,215082911 4,08767 #DIV/0! 2,27 #DIV/0! BDBR99 A0775 BCO POPOLARE 4,9575 7,4605 3,953 52 1 1 2 24 4 1 5,6294 4,1678 228 8 7 0 0 2 2 5,1415 4,4363 76 2 6 - 0 4 2 5,1036 4,8596 160 5 10 - 0 10 3 0 0 PVR 0 0 0 10,96857 3,50807 3,4729893 3,455624354 3,438346232 3,421154501 7,01557 7,0857257 7,121154329 7,1567601 7,192543901 6,01107 9,885649 4,256249 4,21368651 4,192618077 4,171654987 4,150796712 5,717849 5,77502749 5,803902627 5,832922141 5,862086751 4,928149 9,738651 4,597151 4,55117949 4,528423593 4,505781475 4,483252567 5,302351 5,35537451 5,382151383 5,409062139 5,43610745 4,781151 9 2,083333333 41,51 67,57 #DIV/0! 15,34 #DIV/0! #DIV/0! 6,96 #DIV/0! 9,996869 4,893269 4,84433631 4,820114628 4,796014055 4,772033985 5,137269 5,18864169 5,214584898 5,240657823 5,266861112 5,039369 #DIV/0! 3,63 #DIV/0! PVR A0776 BCO SANTANDER 10,24 12,5198 7,417 76 2 6 0 0 4 2 12,4225 8,6432 210 7 10 0 0 8 3 10,5411 9,3616 76 2 6 - 0 4 2 10,5148 10,1691 162 5 10 - 0 10 3 0 0 BSC 0 0 0 20,218456 7,698656 7,62166944 7,583561093 7,545643287 7,507915071 12,801456 12,92947056 12,99411791 13,0590885 13,12438394 9,978456 20,974819 8,552319 8,46679581 8,424461831 8,382339522 8,340427824 12,331619 12,45493519 12,51720987 12,57979592 12,64269489 10,734819 20,195609 9,654509 9,55796391 9,51017409 9,46262322 9,415310104 10,834009 10,94234909 10,99706084 11,05204614 11,10730637 9,955609 14 #DIV/0! 25,01 #DIV/0! #DIV/0! 20,43 #DIV/0! #DIV/0! 5,80 #DIV/0! 20,719013 10,204213 10,10217087 10,05166002 10,00140172 9,951394707 10,549913 10,65541213 10,70868919 10,76223264 10,8160438 10,479013 #DIV/0! 3,03 #DIV/0! BSC A0777 BE ACKERMANS 52,92 54,3202 44,7393 53 1 1 2 24 5 1 54,6169 46,6632 190 7 2 2 18 3 1 53,293 48,4885 77 2 2 - 18 4 1 53,2285 51,2063 173 6 5 - 2 3 1 0 0 ACKB_B 0 0 0 101,826265 47,506065 47,03100435 46,79584933 46,56187008 46,32906073 57,086965 57,65783465 57,94612382 58,23585444 58,52703371 48,906265 103,314067 48,697167 48,21019533 47,96914435 47,72929863 47,49065214 56,650867 57,21737567 57,50346255 57,79097986 58,07993476 50,394067 103,650005 50,357005 49,85343495 49,60416778 49,35614694 49,1093662 55,161505 55,71312005 55,99168565 56,27164408 56,5530023 50,730005 6 2,083333333 7,87 67,57 1,388888889 7,05 55,23 1,388888889 4,24 52,33 105,427716 52,199216 51,67722384 51,41883772 51,16174353 50,90593481 54,221416 54,76363016 55,03744831 55,31263555 55,58919873 52,507716 5,555555556 2,46 57,63 ACKB_B A0778 BE AGFA-GEVAERT 6,75 7,2631 1,3452 50 1 6 0 0 4 2 7,397 3,9288 131 4 3 4 9 5 1 6,8852 6,4728 122 4 4 - 12 2 1 6,8437 6,6621 195 7 7 - 0 1 2 0 0 BAGFB_B 0 0 0 10,290061 3,026961 2,99669139 2,981707933 2,966799393 2,951965396 8,944861 9,03430961 9,079481158 9,124878564 9,170502957 3,540061 12,110786 4,713786 4,66664814 4,643314899 4,620098325 4,596997833 8,181986 8,26380586 8,305124889 8,346650514 8,388383766 5,360786 13,47236 6,58716 6,5212884 6,488681958 6,456238548 6,423957355 6,99956 7,0695556 7,104903378 7,140427895 7,176130034 6,72236 9 #DIV/0! 32,52 #DIV/0! 1,851851852 21,21 61,69 1,041666667 3,70 45,92 13,571386 6,727686 6,66040914 6,627107094 6,593971559 6,561001701 6,909286 6,97837886 7,013270754 7,048337108 7,083578794 6,821386 #DIV/0! 2,36 #DIV/0! BAGFB_B A0779 BE BARCO 32,82 36,8833 23,1864 51 1 1 2 24 4 1 34,169 27,6466 190 7 2 2 18 3 1 33,1212 28,1484 77 2 2 - 18 4 1 33,2996 29,4805 194 7 7 - 0 1 2 0 0 BBAR_B 0 0 0 62,236099 25,352799 25,09927101 24,97377465 24,84890578 24,72466125 39,049699 39,44019599 39,63739697 39,83558395 40,03476187 29,416099 63,405852 29,236852 28,94448348 28,79976106 28,65576226 28,51248345 35,759252 36,11684452 36,29742874 36,47891589 36,66131047 30,585852 63,040032 29,918832 29,61964368 29,47154546 29,32418773 29,1775668 34,891632 35,24054832 35,41675106 35,59383482 35,77180399 30,220032 6 2,083333333 18,98 67,57 1,388888889 8,96 55,23 1,388888889 6,31 52,33 64,052067 30,752467 30,44494233 30,29271762 30,14125403 29,99054776 34,571567 34,91728267 35,09186908 35,26732843 35,44366507 31,232067 #DIV/0! 5,34 #DIV/0! BBAR_B A0780 BE BEKAERT 129,9 137,6466 64,6353 77 2 1 3 18 4 1 134,7081 91,5439 131 4 3 4 9 5 1 134,0821 116,3651 104 3 3 - 15 4 1 133,6418 126,3874 186 6 10 - 0 9 3 0 0 BBEKB_B 0 0 0 222,561873 84,915273 84,06612027 83,64578967 83,22756072 82,81142292 157,926573 159,5058387 160,3033679 161,1048848 161,9104092 92,661873 238,62184 103,91374 102,8746026 102,3602296 101,8484284 101,3391863 147,07794 148,5487194 149,291463 150,0379203 150,7881099 108,72184 254,832624 120,750524 119,5430188 118,9453037 118,3505771 117,7588243 138,467524 139,8521992 140,5514602 141,2542175 141,9604886 124,932624 6 2,777777778 21,58 73,53 1,851851852 13,22 61,69 1,111111111 6,60 47,37 261,252564 127,610764 126,3346564 125,7029831 125,0744682 124,4490958 134,865164 136,2138156 136,8948847 137,5793591 138,2672559 131,352564 #DIV/0! 3,82 #DIV/0! BBEKB_B A0781 BE BELGACOM 28,17 28,6804 22,3128 54 1 1 2 24 5 1 28,8369 24,3479 104 3 1 4 15 4 1 28,6323 27,0522 95 3 2 - 15 4 1 28,4626 27,9347 188 6 10 - 0 10 3 0 0 BBELG_B 0 0 0 53,039344 24,358944 24,11535456 23,99477779 23,8748039 23,75542988 30,726544 31,03380944 31,18897849 31,34492338 31,501648 24,869344 54,507716 25,670816 25,41410784 25,2870373 25,16060211 25,0347991 30,159816 30,46141416 30,61372123 30,76678984 30,92062379 26,337716 56,182515 27,550215 27,27471285 27,13833929 27,00264759 26,86763435 29,130315 29,42161815 29,56872624 29,71656987 29,86515272 28,012515 6 2,083333333 9,08 67,57 3,333333333 7,06 73,08 1,666666667 3,41 56,25 56,660091 28,197491 27,91551609 27,77593851 27,63705882 27,49887352 28,725391 29,01264491 29,15770813 29,30349668 29,45001416 28,490091 #DIV/0! 1,97 #DIV/0! BBELG_B A0782 BE COFINIMMO 100,4 102,7434 75,1715 52 1 1 2 24 4 1 102,3823 95,2972 149 5 10 0 0 2 3 102,4469 98,3523 95 3 2 - 15 4 1 101,0743 99,1428 203 7 10 - 0 8 3 0 0 BCOFB_B 0 0 0 186,470983 83,727583 82,89030717 82,47585563 82,06347636 81,65315897 111,299483 112,4124778 112,9745402 113,5394129 114,10711 86,070983 199,713265 97,330965 96,35765535 95,87586707 95,39648774 94,9195053 104,416065 105,4602257 105,9875268 106,5174644 107,0500517 99,313265 201,803464 99,356564 98,36299836 97,87118337 97,38182745 96,89491831 103,451164 104,4856756 105,008104 105,5331445 106,0608103 101,403464 10 2,083333333 10,86 67,57 #DIV/0! 4,00 #DIV/0! 1,666666667 3,04 56,25 201,413457 100,339157 99,33576543 98,8390866 98,34489117 97,85316671 102,270657 103,2933636 103,8098304 104,3288795 104,8505239 101,013457 #DIV/0! 1,86 #DIV/0! BCOFB_B A0783 BE COLRUYT 181,95 187,3984 147,937 190 7 2 2 18 3 1 188,0042 163,9983 121 4 2 4 12 2 1 185,88 179,3646 158 5 10 - 0 9 3 182,8247 180,3784 201 7 7 - 0 2 2 0 0 BCOLR_B 0 0 0 346,581218 159,182818 157,5909898 156,8030349 156,0190197 155,2389246 198,644218 200,6306602 201,6338135 202,6419825 203,6551925 164,631218 357,748175 169,743975 168,0465353 167,2063026 166,3702711 165,5384197 193,749875 195,6873738 196,6658106 197,6491397 198,6373854 175,798175 366,620382 180,740382 178,9329782 178,0383133 177,1481217 176,2623811 187,255782 189,1283398 190,0739815 191,0243514 191,9794732 184,670382 8 1,388888889 9,18 58,14 2,083333333 6,49 64,19 #DIV/0! 2,92 #DIV/0! 365,252577 182,427877 180,6035982 179,7005802 178,8020773 177,908067 184,874177 186,7229188 187,6565334 188,594816 189,5377901 183,302577 #DIV/0! 1,61 #DIV/0! BCOLR_B A0784 BE D'IETEREN 346,92 368,3447 122,704 78 2 1 3 18 4 1 353,72 268,3918 131 4 3 4 9 5 1 351,1179 309,8933 104 3 3 - 15 4 1 351,9587 332,0186 103 3 3 - 3 4 1 0 0 BDIE_B 0 0 0 561,439029 193,094329 191,1633857 190,2075688 189,2565309 188,3102483 438,735029 443,1223793 445,3379912 447,5646811 449,8025045 214,519029 649,251306 295,531306 292,5759929 291,113113 289,6575474 288,2092597 380,859506 384,6681011 386,5914416 388,5243988 390,4670208 302,331306 675,313904 324,196004 320,954044 319,3492737 317,7525274 316,1637647 365,420604 369,07481 370,9201841 372,774785 374,6386589 328,393904 6 2,777777778 26,47 73,53 1,851851852 9,78 61,69 1,111111111 5,33 47,37 690,701191 338,742491 335,3550661 333,6782908 332,0098993 330,3498498 358,682591 362,2694169 364,080764 365,9011678 367,7306737 343,781191 5,555555556 3,39 57,63 BDIE_B A0785 BE DELHAIZE 59,48 61,9583 42,5195 104 3 1 4 15 4 1 61,5388 50,1167 104 3 1 4 15 4 1 61,1812 56,6428 159 5 10 - 0 9 3 61,2039 58,4936 185 6 10 - 0 1 3 0 0 BDELB_B 0 0 0 109,851726 47,893426 47,41449174 47,17741928 46,94153218 46,70682452 67,332226 68,00554826 68,345576 68,68730388 69,0307404 50,371726 114,660785 53,121985 52,59076515 52,32781132 52,06617227 51,80584141 64,544085 65,18952585 65,51547348 65,84305085 66,1722661 55,180785 118,79368 57,61248 57,0363552 56,75117342 56,46741756 56,18508047 62,15088 62,7723888 63,08625074 63,401682 63,71869041 59,31368 8 3,333333333 13,20 76,92 3,333333333 8,51 73,08 #DIV/0! 4,49 #DIV/0! 120,048925 58,845025 58,25657475 57,96529188 57,67546542 57,38708809 61,555325 62,17087825 62,48173264 62,7941413 63,10811201 60,568925 #DIV/0! 3,49 #DIV/0! BDELB_B A0786 BE DEXIA 4,386 7,7579 3,6984 51 1 1 2 24 4 1 5,1752 3,6577 228 8 7 0 0 2 2 4,5752 3,8612 50 1 6 - 0 4 2 4,524 4,2271 185 6 10 - 0 1 3 0 0 BDEXB_B 0 0 0 10,614341 2,856441 2,82787659 2,813737207 2,799668521 2,785670178 6,915941 6,98510041 7,020025912 7,055126042 7,090401672 6,228341 8,856663 3,681463 3,64464837 3,626425128 3,608293003 3,590251537 5,198963 5,25095263 5,277207393 5,30359343 5,330111397 4,470663 8,591008 4,015808 3,97564992 3,95577167 3,935992812 3,916312848 4,729808 4,77710608 4,80099161 4,824996568 4,849121551 4,205008 9 2,083333333 57,68 67,57 #DIV/0! 18,54 #DIV/0! #DIV/0! 7,84 #DIV/0! 8,801857 4,277857 4,23507843 4,213903038 4,192833523 4,171869355 4,574757 4,62050457 4,643607093 4,666825128 4,690159254 4,415857 #DIV/0! 4,30 #DIV/0! BDEXB_B A0787 BE FORTIS 2,666 3,5774 2,0558 26 0 1 1 27 3 1 2,9805 2,3366 227 8 7 0 0 2 2 2,8715 2,5024 67 2 6 - 0 2 2 2,8021 2,6548 214 7 10 - 0 10 3 0 0 BFORB_B 0 0 0 5,560464 1,983064 1,96323336 1,953417193 1,943650107 1,933931857 3,504664 3,53971064 3,557409193 3,575196239 3,59307222 2,894464 5,348677 2,368177 2,34449523 2,332772754 2,32110889 2,309503346 3,012077 3,04219777 3,057408759 3,072695803 3,088059282 2,682677 5,386733 2,515233 2,49008067 2,477630267 2,465242115 2,452915905 2,884333 2,91317633 2,927742212 2,942380923 2,957092827 2,720733 9 1,851851852 31,46 64,94 #DIV/0! 12,98 #DIV/0! #DIV/0! 8,19 #DIV/0! 5,442343 2,640243 2,61384057 2,600771367 2,58776751 2,574828673 2,787543 2,81541843 2,829495522 2,843643 2,857861215 2,776343 #DIV/0! 4,56 #DIV/0! BFORB_B A0788 BE GBL 65,13 69,1994 48,0848 49 1 6 0 0 1 2 68,8408 62,2363 185 6 10 0 0 1 3 66,4756 63,1468 49 1 6 - 0 1 2 65,8133 64,9924 188 6 10 - 0 10 3 0 0 BGBLB_B 0 0 0 122,217514 53,018114 52,48793286 52,2254932 51,96436573 51,7045439 74,132714 74,87404114 75,24841135 75,6246534 76,00277667 57,087514 131,458757 62,617957 61,99177743 61,68181854 61,37340945 61,0665424 69,222457 69,91468157 70,26425498 70,61557625 70,96865413 66,328757 130,484108 64,008508 63,36842292 63,05158081 62,7363229 62,42264129 67,337308 68,01068108 68,35073449 68,69248816 69,0359506 65,354108 14 #DIV/0! 13,82 #DIV/0! #DIV/0! 6,28 #DIV/0! #DIV/0! 3,39 #DIV/0! 131,276919 65,463619 64,80898281 64,4849379 64,16251321 63,84170064 66,284519 66,94736419 67,28210101 67,61851152 67,95660407 66,146919 #DIV/0! 1,77 #DIV/0! BGBLB_B A0789 BE IBA 8,25 11,4895 4,3393 51 1 1 2 24 4 1 10,0519 7,1689 210 7 10 0 0 8 3 8,3188 7,5511 229 8 7 - 0 1 2 8,2714 8 172 6 5 - 2 3 1 0 0 BIBAB_B 0 0 0 16,132796 4,643296 4,59686304 4,573878725 4,551009331 4,528254285 11,793496 11,91143096 11,97098811 12,03084306 12,09099727 7,882796 17,065436 7,013536 6,94340064 6,908683637 6,874140219 6,839769518 9,896536 9,99550136 10,04547887 10,09570626 10,14618479 8,815436 16,160333 7,841533 7,76311767 7,724302082 7,685680571 7,647252168 8,609233 8,69532533 8,738801957 8,782495966 8,826408446 7,910333 11 2,083333333 42,95 67,57 #DIV/0! 19,96 #DIV/0! #DIV/0! 4,35 #DIV/0! 16,429338 8,157938 8,07635862 8,035976827 7,995796943 7,955817958 8,429338 8,51363138 8,556199537 8,598980535 8,641975437 8,179338 5,555555556 2,17 57,63 BIBAB_B A0790 BE INBEV 36,565 39,7548 24,1451 78 2 1 3 18 4 1 38,1639 32,5744 150 5 10 0 0 8 3 38,2434 35,6904 83 3 10 - 0 7 3 37,3881 36,2055 66 2 6 - 0 2 2 0 0 BINB_B 0 0 0 67,311483 27,556683 27,28111617 27,14471059 27,00898704 26,8739421 43,166383 43,59804683 43,81603706 44,03511725 44,25529284 30,746483 71,893211 33,729311 33,39201789 33,2250578 33,05893251 32,89363785 39,318811 39,71199911 39,91055911 40,1101119 40,31066246 35,328211 74,034196 35,790796 35,43288804 35,2557236 35,07944498 34,90404776 38,343796 38,72723396 38,92087013 39,11547448 39,31105185 37,469196 12 2,777777778 18,05 73,53 #DIV/0! 7,53 #DIV/0! #DIV/0! 4,86 #DIV/0! 73,806262 36,418162 36,05398038 35,87371048 35,69434193 35,51587022 37,600762 37,97676962 38,16665347 38,35748674 38,54927417 37,241262 #DIV/0! 2,83 #DIV/0! BINB_B A0791 BE KBC GROEP 12,55 40,5447 4,3748 40 1 10 0 0 7 3 37,7646 10,4223 216 7 10 0 0 10 3 47,0602 9,8876 82 3 10 - 0 7 3 47,1584 9,6975 189 6 10 - 0 10 3 0 0 BKBC_B 0 0 0 38,504565 -2,040135 -2,01973365 -2,009634982 -1,999586807 -1,989588873 34,129765 34,47106265 34,64341796 34,81663505 34,99071823 25,954565 40,693723 2,929123 2,89983177 2,885332611 2,870905948 2,856551418 30,271423 30,57413723 30,72700792 30,88064296 31,03504617 28,143723 46,563526 -0,496674 -0,49170726 -0,489248724 -0,48680248 -0,484368468 36,675926 37,04268526 37,22789869 37,41403818 37,60110837 34,013526 18 #DIV/0! 171,95 #DIV/0! #DIV/0! 141,21 #DIV/0! #DIV/0! 192,24 #DIV/0! 46,501953 -0,656447 -0,64988253 -0,646633117 -0,643399952 -0,640182952 36,804453 37,17249753 37,35836002 37,54515182 37,73287758 33,951953 #DIV/0! 193,26 #DIV/0! BKBC_B A0792 BE MOBISTAR 44,305 51,2637 38,9546 31 1 10 0 0 7 3 48,696 39,8424 212 7 10 0 0 9 3 44,8841 42,6679 77 2 2 - 18 4 1 44,9394 43,1064 176 6 10 - 0 8 3 0 0 BMOBB_B 0 0 0 90,130611 38,866911 38,47824189 38,28585068 38,09442143 37,90394932 51,176011 51,68777111 51,94620997 52,20594102 52,46697072 45,825611 89,005078 40,309078 39,90598722 39,70645728 39,507925 39,31038537 49,162678 49,65430478 49,9025763 50,15208919 50,40284963 44,700078 88,34419 43,46009 43,0254891 42,81036165 42,59630985 42,3833283 45,67629 46,1330529 46,36371816 46,59553676 46,82851444 44,03919 16 #DIV/0! 15,51 #DIV/0! #DIV/0! 10,96 #DIV/0! 1,388888889 3,10 52,33 88,675036 43,735636 43,29827964 43,08178824 42,8663793 42,6520474 45,568636 46,02432236 46,25444397 46,48571619 46,71814477 44,370036 #DIV/0! 2,85 #DIV/0! BMOBB_B A0793 BE NATL PORTFEUILLE 37,7 39,4865 32,26 53 1 1 2 24 5 1 38,4375 34,5538 190 7 2 2 18 3 1 38,2023 36,34 95 3 2 - 15 4 1 38,2104 37,4947 188 6 10 - 0 10 3 0 0 NAT_B 0 0 0 73,329155 33,842655 33,50422845 33,33670731 33,17002377 33,00417365 41,069155 41,47984655 41,68724578 41,89568201 42,10516042 35,629155 74,163171 35,725671 35,36841429 35,19157222 35,01561436 34,84053629 39,609371 40,00546471 40,20549203 40,40651949 40,60855209 36,463171 75,202341 37,000041 36,63004059 36,44689039 36,26465594 36,08333266 38,862341 39,25096441 39,44721923 39,64445533 39,8426776 37,502341 6 2,083333333 8,94 67,57 1,388888889 5,06 55,23 1,666666667 3,08 56,25 75,981417 37,771017 37,39330683 37,2063403 37,02030859 36,83520705 38,486717 38,87158417 39,06594209 39,2612718 39,45757816 38,281417 #DIV/0! 2,09 #DIV/0! NAT_B A0794 BE OMEGA PHARMA 36,55 41,4941 19,3606 77 2 1 3 18 4 1 39,7281 33,5738 159 5 10 0 0 9 3 38,4576 36,0174 67 2 6 - 0 2 2 38,3337 36,0114 212 7 10 - 0 9 3 0 0 BOME_B 0 0 0 65,261149 23,767049 23,52937851 23,41173162 23,29467296 23,17819959 45,900549 46,35955449 46,59135226 46,82430902 47,05843057 28,711149 73,600773 33,872673 33,53394627 33,36627654 33,19944516 33,03344793 40,026973 40,42724273 40,62937894 40,83252584 41,03668847 37,050773 74,38675 35,92915 35,5698585 35,39200921 35,21504916 35,03897392 38,36935 38,7530435 38,94680872 39,14154276 39,33725047 37,83675 11 2,777777778 25,58 73,53 #DIV/0! 9,51 #DIV/0! #DIV/0! 4,98 #DIV/0! 74,299717 35,966017 35,60635683 35,42832505 35,25118342 35,0749275 38,288317 38,67120017 38,86455617 39,05887895 39,25417335 37,749717 #DIV/0! 4,76 #DIV/0! BOME_B A0795 BE SOLVAY 73,37 78,352 54,4737 51 1 1 2 24 4 1 77,6063 68,6007 192 7 2 2 18 3 1 74,5944 70,3872 77 2 2 - 18 4 1 74,4414 73,2187 186 6 10 - 0 9 3 0 0 BSOLB_B 0 0 0 138,151119 59,799119 59,20112781 58,90512217 58,61059656 58,31754358 83,677419 84,51419319 84,93676416 85,36144798 85,78825522 64,781119 147,11659 69,51029 68,8151871 68,47111116 68,12875561 67,78811183 78,51589 79,3010489 79,69755414 80,09604192 80,49652212 73,74659 146,295572 71,701172 70,98416028 70,62923948 70,27609328 69,92471281 75,908372 76,66745572 77,050793 77,43604696 77,8232272 72,925572 6 2,083333333 14,05 67,57 1,388888889 7,01 55,23 1,388888889 3,46 52,33 148,090167 73,648767 72,91227933 72,54771793 72,18497934 71,82405445 74,871467 75,62018167 75,99828258 76,37827399 76,76016536 74,720167 #DIV/0! 2,05 #DIV/0! BSOLB_B A0796 BE SUEZ 35,09 35,09 35,09 77 2 1 3 18 4 1 35,09 35,09 23 0 6 0 0 2 2 35,09 35,09 23 0 6 - 0 2 2 35,09 35,09 23 0 6 - 0 2 2 0 0 SZEB_B 0 0 0 70,5309 35,4409 35,086491 34,91105855 34,73650325 34,56282074 35,4409 35,795309 35,97428555 36,15415697 36,33492776 35,4409 70,5309 35,4409 35,086491 34,91105855 34,73650325 34,56282074 35,4409 35,795309 35,97428555 36,15415697 36,33492776 35,4409 70,5309 35,4409 35,086491 34,91105855 34,73650325 34,56282074 35,4409 35,795309 35,97428555 36,15415697 36,33492776 35,4409 9 2,777777778 1,00 73,53 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 70,5309 35,4409 35,086491 34,91105855 34,73650325 34,56282074 35,4409 35,795309 35,97428555 36,15415697 36,33492776 35,4409 #DIV/0! 1,00 #DIV/0! SZEB_B A0797 BE TESSENDERLO 22,29 29,7041 20,9697 221 8 7 0 0 2 2 25,8495 21,4344 229 8 7 0 0 1 2 22,8251 21,6374 50 1 6 - 0 4 2 22,4566 21,7133 219 8 1 - 5 3 1 0 0 BTESB_B 0 0 0 48,885746 19,181646 18,98982954 18,89488039 18,80040599 18,70640396 27,916046 28,19520646 28,33618249 28,4778634 28,62025272 26,595746 46,614513 20,765013 20,55736287 20,45457606 20,35230318 20,25054166 25,180113 25,43191413 25,5590737 25,68686907 25,81530341 24,324513 44,724175 21,899075 21,68008425 21,57168383 21,46382541 21,35650628 23,086775 23,31764275 23,43423096 23,55140212 23,66915913 22,434175 12 #DIV/0! 25,24 #DIV/0! #DIV/0! 12,97 #DIV/0! #DIV/0! 3,57 #DIV/0! 44,528133 22,071533 21,85081767 21,74156358 21,63285576 21,52469148 22,814833 23,04298133 23,15819624 23,27398722 23,39035715 22,238133 10,41666667 2,35 62,04 BTESB_B A0798 BE UCB 31,355 34,2527 20,6462 77 2 1 3 18 4 1 33,8508 28,4736 187 6 10 0 0 9 3 34,2162 30,9481 186 6 10 - 0 9 3 32,0985 31,084 239 8 10 - 0 8 3 0 0 BUCB_B 0 0 0 57,790113 23,537413 23,30203887 23,18552868 23,06960103 22,95425303 37,143913 37,51535213 37,70292889 37,89144354 38,08090075 26,435113 62,765198 28,914398 28,62525402 28,48212775 28,33971711 28,19801853 34,291598 34,63451398 34,80768655 34,98172498 35,15663361 31,410198 64,667931 30,451731 30,14721369 29,99647762 29,84649523 29,69726276 33,719831 34,05702931 34,22731446 34,39845103 34,57044328 33,312931 12 2,777777778 18,46 73,53 #DIV/0! 9,37 #DIV/0! #DIV/0! 7,54 #DIV/0! 63,340125 31,241625 30,92920875 30,77456271 30,62068989 30,46758644 32,256125 32,57868625 32,74157968 32,90528758 33,06981402 31,985125 #DIV/0! 2,87 #DIV/0! BUCB_B A0799 BE UMICORE 23,56 27,5392 13,7572 50 1 6 0 0 4 2 26,4971 20,2376 184 6 10 0 0 2 3 24,1507 21,538 103 3 3 - 15 4 1 24,0893 23,4404 189 6 10 - 0 10 3 0 0 BUMI_B 0 0 0 43,453788 15,914588 15,75544212 15,67666491 15,59828158 15,52029018 29,696588 29,99355388 30,14352165 30,29423926 30,44571045 19,893788 47,097449 20,600349 20,39434551 20,29237378 20,19091191 20,08995735 26,859849 27,12844749 27,26408973 27,40041018 27,53741223 23,537449 46,396629 22,245929 22,02346971 21,91335236 21,8037856 21,69476667 24,858629 25,10721529 25,23275137 25,35891512 25,4857097 22,836629 13 #DIV/0! 26,05 #DIV/0! #DIV/0! 14,01 #DIV/0! 1,111111111 5,51 47,37 47,630099 23,540799 23,30539101 23,18886405 23,07291973 22,95755514 24,189699 24,43159599 24,55375397 24,67652274 24,79990535 24,070099 #DIV/0! 2,67 #DIV/0! BUMI_B A1892 BEE TEAM 0,448500287 1,2421 0,356200228 14 0 6 0 0 2 2 0,517700331 0,432000276 23 0 6 0 0 2 2 0,461700295 0,434500278 51 1 1 - 24 4 1 0,45260029 0,435900279 79 2 2 - 4 5 1 0 0 DAS 0 0 0 1,371356345 0,129256345 0,127963782 0,127323963 0,126687343 0,126053906 1,015156117 1,025307678 1,030434217 1,035586388 1,04076432 0,922856058 0,9367946 0,419094268 0,414903326 0,412828809 0,410764665 0,408710842 0,504794323 0,509842266 0,512391478 0,514953435 0,517528202 0,488294313 0,900949577 0,439249281 0,434856788 0,432682504 0,430519092 0,428366496 0,466449299 0,471113792 0,47346936 0,475836707 0,478215891 0,45244929 11 #DIV/0! 126,34 #DIV/0! #DIV/0! 12,55 #DIV/0! 2,083333333 4,00 60,81 0,895790573 0,443190284 0,438758381 0,436564589 0,434381766 0,432209857 0,459890294 0,464489197 0,466811643 0,469145701 0,47149143 0,447290286 6,944444444 2,54 59,44 DAS A0804 BEGHELLI 0,693000444 0,833700534 0,626900401 77 2 1 3 18 4 1 0,776200497 0,628400402 220 8 2 1 24 3 1 0,729600467 0,661700423 77 2 2 - 18 4 1 0,727600466 0,679600435 230 8 10 - 0 8 3 0 0 BE 0 0 0 1,442912923 0,60921239 0,603120266 0,600104665 0,597104141 0,594118621 0,816012522 0,824172647 0,828293511 0,832434978 0,836597153 0,74991248 1,405392899 0,629192403 0,622900479 0,619785976 0,616687046 0,613603611 0,776992497 0,784762422 0,788686234 0,792629666 0,796592814 0,712392456 1,396481894 0,666881427 0,660212613 0,656911549 0,653626992 0,650358857 0,73478147 0,742129285 0,745839931 0,749569131 0,753316977 0,70348145 6 2,777777778 17,75 73,53 1,041666667 12,12 48,47 1,388888889 6,03 52,33 1,407134901 0,679534435 0,672739091 0,669375395 0,666028518 0,662698376 0,727534466 0,73480981 0,738483859 0,742176279 0,74588716 0,714134457 #DIV/0! 4,98 #DIV/0! BE A0850 BEI 3,125% 15.10.15 102,79 103,2315 98,8642 131 4 3 4 9 5 1 103,2812 100,5124 131 4 3 4 9 5 1 103,0447 102,3628 166 6 4 - 9 3 1 102,8626 102,3459 79 2 2 - 4 5 1 0 0 XS0230228933 0 0 0 204,273419 101,041919 100,0314998 99,53134231 99,0336856 98,53851717 105,409219 106,4633112 106,9956277 107,5306059 108,0682589 101,483419 205,411012 102,129812 101,1085139 100,6029713 100,0999565 99,59945667 104,898612 105,9475981 106,4773361 107,0097228 107,5447714 102,621012 206,492325 103,447625 102,4131488 101,901083 101,3915776 100,8846197 104,129525 105,1708203 105,6966744 106,2251577 106,7562835 103,702325 6 1,851851852 2,55 64,94 1,851851852 2,05 61,69 1,388888889 1,30 52,33 206,358995 103,496395 102,4614311 101,9491239 101,4393783 100,9321814 104,013095 105,053226 105,5784921 106,1063845 106,6369165 103,568995 6,944444444 1,19 59,44 XS0230228933 A0853 BEI 3,625% 15.10.13 105,55 106,1562 102,6621 122 4 2 4 12 2 1 106,2333 103,7976 113 4 9 0 0 2 3 106,04 105,2842 185 6 10 - 0 1 3 106,0566 105,2755 211 7 10 - 0 8 3 0 0 XS0170558877 0 0 0 210,626761 104,470561 103,4258554 102,9087261 102,3941825 101,8822116 107,964661 109,0443076 109,5895291 110,1374768 110,6881642 105,076761 211,439203 105,205903 104,153844 103,6330748 103,1149094 102,5993348 107,641603 108,718019 109,2616091 109,8079172 110,3569568 105,889203 212,305714 106,265714 105,2030569 104,6770416 104,1536564 103,6328881 107,021514 108,0917291 108,6321878 109,1753487 109,7212255 106,755714 12 2,083333333 2,29 67,57 #DIV/0! 1,98 #DIV/0! #DIV/0! 1,39 #DIV/0! 212,311007 106,254407 105,1918629 104,6659036 104,1425741 103,6218612 107,035507 108,1058621 108,6463914 109,1896233 109,7355715 106,761007 #DIV/0! 1,41 #DIV/0! XS0170558877 A0855 BEI 4% 15.10.37 97,2 100,1345 86,8763 70 2 1 3 18 4 1 99,1988 93,8489 159 5 10 0 0 9 3 98,0054 96,0885 191 7 2 - 18 3 1 97,452 96,3014 163 6 4 - 2 3 1 0 0 XS0219724878 0 0 0 190,421236 90,286736 89,38386864 88,9369493 88,49226455 88,04980323 103,544936 104,5803854 105,1032873 105,6288037 106,1569477 93,221236 194,465959 95,267159 94,31448741 93,84291497 93,3737004 92,9068319 100,617059 101,6232296 102,1313457 102,6420025 103,1552125 97,265959 195,166913 97,161513 96,18989787 95,70894838 95,23040364 94,75425162 99,078413 100,0691971 100,5695431 101,0723908 101,5777528 97,966913 10 2,777777778 6,53 73,53 #DIV/0! 3,52 #DIV/0! 1,388888889 1,93 52,33 194,938778 97,486778 96,51191022 96,02935067 95,54920392 95,0714579 98,637378 99,62375178 100,1218705 100,6224799 101,1255923 97,738778 6,944444444 1,48 59,44 XS0219724878 A0856 BEI 4,625% 15.04.20 109,45 109,6145 101,6609 105 3 1 4 15 5 1 109,6922 107,0452 131 4 3 4 9 5 1 109,5552 108,5563 106 3 3 - 15 5 1 109,518 108,8549 172 6 5 - 2 3 1 0 0 XS0196448129 0 0 0 214,886018 105,271518 104,2188028 103,6977088 103,1792203 102,6633242 113,225118 114,3573692 114,929156 115,5038018 116,0813208 105,436018 218,545558 108,853358 107,7648244 107,2260003 106,6898703 106,1564209 111,500358 112,6153616 113,1784384 113,7443306 114,3130522 109,095558 219,466205 109,911005 108,811895 108,2678355 107,7264963 107,1878638 110,909905 112,0190041 112,5790991 113,1419946 113,7077045 110,016205 6 3,333333333 3,45 76,92 1,851851852 1,87 61,69 1,111111111 1,33 47,37 219,641343 110,123343 109,0221096 108,476999 107,934614 107,394941 110,786443 111,8943074 112,453779 113,0160479 113,5811281 110,191343 5,555555556 1,22 57,63 XS0196448129 A0857 BEI 5,375% 15.10.12 109,87 110,5593 108,3124 122 4 2 4 12 2 1 110,4574 108,8813 204 7 10 0 0 9 3 110,4127 109,5212 67 2 6 - 0 2 2 109,87 109,87 212 7 10 - 0 9 3 0 0 XS0148310294 0 0 0 220,256939 109,697639 108,6006626 108,0576593 107,517371 106,9797841 111,944539 113,0639844 113,6293043 114,1974508 114,7684381 110,386939 220,569829 110,112429 109,0113047 108,4662482 107,9239169 107,3842974 111,688529 112,8054143 113,3694414 113,9362886 114,50597 110,699829 220,968613 110,555913 109,4503539 108,9031021 108,3585866 107,8167937 111,447413 112,5618871 113,1246966 113,69032 114,2587716 111,098613 11 2,083333333 1,89 67,57 #DIV/0! 1,66 #DIV/0! #DIV/0! 1,44 #DIV/0! 220,8387 110,9687 109,859013 109,3097179 108,7631693 108,2193535 110,9687 112,078387 112,6387789 113,2019728 113,7679827 110,9687 #DIV/0! 1,00 #DIV/0! XS0148310294 A0860 BEI FLOATER 14.10.15 97,15 99,8169 91,0404 122 4 2 4 12 2 1 98,2406 94,5758 175 6 7 0 0 1 2 98,1286 96,2024 77 2 2 - 18 4 1 97,2176 96,9337 212 7 10 - 0 9 3 0 0 XS0229563886 0 0 0 192,964891 93,147991 92,21651109 91,75542853 91,29665139 90,84016813 101,924491 102,9437359 103,4584546 103,9757469 104,4956256 95,814891 194,277488 96,036888 95,07651912 94,60113652 94,12813084 93,65749019 99,701688 100,6987049 101,2021984 101,7082094 102,2167504 97,127488 195,29227 97,16367 96,1920333 95,71107313 95,23251777 94,75635518 99,08987 100,0807687 100,5811725 101,0840784 101,5894988 98,14227 8 2,083333333 4,91 67,57 #DIV/0! 2,63 #DIV/0! 1,388888889 2,00 52,33 195,171871 97,954271 96,97472829 96,48985465 96,00740538 95,52736835 98,238171 99,22055271 99,71665547 100,2152388 100,7163149 98,021871 #DIV/0! 1,12 #DIV/0! XS0229563886 A0864 BEI FLOATER 16.01.16 97,1 98,1495 91,5724 122 4 2 4 12 2 1 98,1763 95,6406 158 5 10 0 0 9 3 97,9144 96,4809 93 3 8 - 0 2 3 97,9082 97,0416 189 6 10 - 0 10 3 0 0 XS0238705684 0 0 0 192,170673 94,021173 93,08096127 92,61555646 92,15247868 91,69171629 100,598273 101,6042557 102,112277 102,6228384 103,1359526 95,070673 194,914323 96,738023 95,77064277 95,29178956 94,81533061 94,34125396 99,273723 100,2664602 100,7677925 101,2716315 101,7779897 97,814323 195,301851 97,387451 96,41357649 95,93150861 95,45185106 94,97459181 98,820951 99,80916051 100,3082063 100,8097473 101,3137961 98,201851 12 2,083333333 3,60 67,57 #DIV/0! 2,24 #DIV/0! #DIV/0! 1,77 #DIV/0! 195,673366 97,765166 96,78751434 96,30357677 95,82205888 95,34294859 98,631766 99,61808366 100,1161741 100,6167549 101,1198387 98,573366 #DIV/0! 1,58 #DIV/0! XS0238705684 A0866 BEI FLOATER 17.02.16 97,48 98,2866 92,1058 131 4 3 4 9 5 1 98,0934 95,486 158 5 10 0 0 9 3 98,0832 96,4314 102 3 6 - 0 2 2 98,0809 97,024 118 4 10 - 0 7 3 0 0 XS0241120715 0 0 0 192,874508 94,587908 93,64202892 93,17381878 92,70794968 92,24440993 100,768708 101,7763951 102,2852771 102,7967034 103,310687 95,394508 195,009798 96,916398 95,94723402 95,46749785 94,99016036 94,51520956 99,523798 100,519036 101,0216312 101,5267393 102,034373 97,529798 195,636382 97,553182 96,57765018 96,09476193 95,61428812 95,13621668 99,204982 100,1970318 100,698017 101,2015071 101,7075146 98,156382 11 1,851851852 3,37 64,94 #DIV/0! 2,10 #DIV/0! #DIV/0! 1,77 #DIV/0! 196,031883 97,950983 96,97147317 96,4866158 96,00418273 95,52416181 99,007883 99,99796183 100,4979516 101,0004414 101,5054436 98,551883 #DIV/0! 1,57 #DIV/0! XS0241120715 A0872 BEI TRAGUARDO 15 29.07.15 100,49 101,2503 94,0103 131 4 3 4 9 5 1 101,1894 97,5173 104 3 1 4 15 4 1 101,0696 99,0035 95 3 2 - 15 4 1 101,0639 99,7734 184 6 10 - 0 2 3 0 0 XS0224093012 0 0 0 198,152902 96,902602 95,93357598 95,4539081 94,97663856 94,50175537 104,142602 105,184028 105,7099482 106,2384979 106,7696904 97,662902 200,461789 99,272389 98,27966511 97,78826678 97,29932545 96,81282882 102,944489 103,9739339 104,4938036 105,0162726 105,5413539 99,971789 201,377277 100,307677 99,30460023 98,80807723 98,31403684 97,82246666 102,373777 103,3975148 103,9145023 104,4340749 104,9562452 100,887277 6 1,851851852 3,63 64,94 3,333333333 2,44 73,08 1,666666667 1,87 56,25 201,889291 100,825391 99,81713709 99,3180514 98,82146115 98,32735384 102,115891 103,1370499 103,6527352 104,1709988 104,6918538 101,399291 #DIV/0! 1,62 #DIV/0! XS0224093012 A0874 BEI TRAGUARDO 15 30.06.15 100,16 100,7929 92,2353 131 4 3 4 9 5 1 100,4614 97,26 131 4 3 4 9 5 1 100,4371 99,4587 104 3 3 - 15 4 1 100,2163 99,75 77 2 2 - 4 4 1 0 0 XS0221968042 0 0 0 196,436094 95,643194 94,68676206 94,21332825 93,74226161 93,2735503 104,200794 105,2428019 105,7690159 106,297861 106,8293503 96,276094 199,580538 99,119138 98,12794662 97,63730689 97,14912035 96,66337475 102,320538 103,3437434 103,8604621 104,3797644 104,9016632 99,420538 201,037386 100,600286 99,59428314 99,09631172 98,60083017 98,10782601 101,578686 102,5944729 103,1074452 103,6229825 104,1410974 100,877386 6 1,851851852 4,03 64,94 1,851851852 2,16 61,69 1,111111111 1,42 47,37 201,084621 100,868321 99,85963779 99,3603396 98,8635379 98,36922021 101,334621 102,3479672 102,859707 103,3740056 103,8908756 100,924621 6,944444444 1,17 59,44 XS0221968042 A0876 BEI TRAGUARDO 15 30.09.15 100,45 101,4645 94,9472 122 4 2 4 12 2 1 101,3626 98,1587 159 5 10 0 0 9 3 101,0398 100,1937 187 6 10 - 0 9 3 100,7621 100,2312 91 3 10 - 0 7 3 0 0 XS0227409389 0 0 0 198,897339 97,432839 96,45851061 95,97621806 95,49633697 95,01885528 103,950139 104,9896404 105,5145886 106,0421615 106,5723723 98,447339 200,980771 99,618171 98,62198929 98,12887934 97,63823495 97,15004377 102,822071 103,8502917 104,3695432 104,8913909 105,4158478 100,530771 202,127945 101,088145 100,0772636 99,57687723 99,07899285 98,58359788 101,934245 102,9535875 103,4683554 103,9856972 104,5056257 101,677945 12 2,083333333 3,48 67,57 #DIV/0! 2,36 #DIV/0! #DIV/0! 1,48 #DIV/0! 201,967011 101,204911 100,1928619 99,69189758 99,19343809 98,6974709 101,735811 102,7531691 103,266935 103,7832696 104,302186 101,517011 #DIV/0! 1,28 #DIV/0! XS0227409389 A0878 BEI TRAGUARDO 20 15.03.15 101,3 101,7527 94,9737 131 4 3 4 9 5 1 101,7551 98,1982 132 4 3 4 9 5 1 101,4271 100,4858 132 4 5 - 9 5 1 101,4576 100,6704 80 2 2 - 4 5 1 0 0 XS0212337223 0 0 0 199,677688 97,924988 96,94573812 96,46100943 95,97870438 95,49881086 104,703988 105,7510279 106,279783 106,8111819 107,3452378 98,377688 201,839711 100,084611 99,08376489 98,58834607 98,09540434 97,60492731 103,641511 104,6779261 105,2013157 105,7273223 106,2559589 100,539711 203,152643 101,725543 100,7082876 100,2047461 99,7037224 99,20520379 102,666843 103,6935114 104,211979 104,7330389 105,2567041 101,852643 6 1,851851852 3,36 64,94 1,851851852 2,31 61,69 1,111111111 1,35 47,37 203,29676 101,83916 100,8207684 100,3166646 99,81508124 99,31600583 102,62636 103,6526236 104,1708867 104,6917412 105,2151999 101,99676 6,944444444 1,31 59,44 XS0212337223 A0880 BEI TRAGUARDO 20 21.12.14 101,5 102,3704 96,5604 122 4 2 4 12 2 1 102,0726 99,8758 104 3 1 4 15 4 1 102,0015 101,2568 84 3 8 - 0 2 3 101,8864 101,3619 189 6 10 - 0 10 3 0 0 XS0208317239 0 0 0 201,288636 98,918236 97,92905364 97,43940837 96,95221133 96,46745027 104,728236 105,7755184 106,304396 106,8359179 107,3700975 99,788636 203,310428 101,237828 100,2254497 99,72432247 99,22570086 98,72957235 103,434628 104,4689743 104,9913192 105,5162757 106,0438571 101,810428 204,188061 102,186561 101,1646954 100,6588719 100,1555776 99,65479967 102,931261 103,9605736 104,4803765 105,0027784 105,5277923 102,688061 8 2,083333333 3,18 67,57 3,333333333 1,91 73,08 #DIV/0! 1,41 #DIV/0! 204,181361 102,294961 101,2720114 100,7656513 100,2618231 99,76051396 102,819461 103,8476556 104,3668939 104,8887284 105,413172 102,681361 #DIV/0! 1,30 #DIV/0! XS0208317239 A0882 BEI TRAGUARDO 20 30.03.15 101,5 102,1354 96,4981 131 4 3 4 9 5 1 102,2804 99,1803 167 6 7 0 0 2 2 102,0642 100,9614 104 3 3 - 15 4 1 101,9126 100,8868 230 8 10 - 0 8 3 0 0 XS0214004599 0 0 0 201,089445 98,954045 97,96450455 97,47468203 96,98730862 96,50237207 104,591345 105,6372585 106,1654447 106,696272 107,2297533 99,589445 202,983669 100,703269 99,69623631 99,19775513 98,70176635 98,20825752 103,803369 104,8414027 105,3656097 105,8924378 106,4218999 101,483669 204,032152 101,967952 100,9482725 100,4435311 99,94131346 99,44160689 103,070752 104,1014595 104,6219668 105,1450767 105,670802 102,532152 8 1,851851852 3,05 64,94 #DIV/0! 2,27 #DIV/0! 1,111111111 1,55 47,37 203,880598 101,967998 100,948318 100,4435764 99,94135855 99,44165176 102,993798 104,023736 104,5438547 105,0665739 105,5919068 102,380598 #DIV/0! 1,47 #DIV/0! XS0214004599 A0884 BEI TRAGUARDO 20 31.01.15 100,85 101,688 95,6919 122 4 2 4 12 2 1 101,7359 98,2663 122 4 2 4 12 2 1 101,5929 100,4411 185 6 10 - 0 1 3 101,5321 100,5867 212 7 10 - 0 9 3 0 0 XS0210440326 0 0 0 199,814033 98,126033 97,14477267 96,65904881 96,17575356 95,69487479 104,122133 105,1633543 105,6891711 106,217617 106,748705 98,964033 201,570974 99,835074 98,83672326 98,34253964 97,85082695 97,36157281 103,304674 104,3377207 104,8594093 105,3837064 105,9106249 100,720974 202,93228 101,33938 100,3259862 99,82435627 99,32523449 98,82860832 102,49118 103,5160918 104,0336723 104,5538406 105,0766098 102,08228 8 2,083333333 3,24 67,57 2,083333333 2,43 64,19 #DIV/0! 1,63 #DIV/0! 202,989096 101,456996 100,442426 99,94021391 99,44051284 98,94331028 102,402396 103,42642 103,9435521 104,4632698 104,9855862 102,139096 #DIV/0! 1,54 #DIV/0! XS0210440326 A0910 BENETTON 6,03 8,2271 5,0476 50 1 6 0 0 4 2 6,8621 5,3052 228 8 7 0 0 2 2 6,2645 5,6959 50 1 6 - 0 4 2 6,2187 5,8715 212 7 10 - 0 9 3 0 0 BEN 0 0 0 12,934149 4,707049 4,65997851 4,636678617 4,613495224 4,590427748 7,886549 7,96541449 8,005241562 8,04526777 8,085494109 6,904149 12,192191 5,330091 5,27679009 5,25040614 5,224154109 5,198033338 6,886991 6,95586091 6,990640215 7,025593416 7,060721383 6,162191 12,053568 5,789068 5,73117732 5,702521433 5,674008826 5,645638782 6,357668 6,42124468 6,453350903 6,485617658 6,518045746 6,023568 12 #DIV/0! 30,79 #DIV/0! #DIV/0! 14,21 #DIV/0! #DIV/0! 5,43 #DIV/0! 12,140534 5,921834 5,86261566 5,833302582 5,804136069 5,775115388 6,269034 6,33172434 6,363382962 6,395199877 6,427175876 6,110534 #DIV/0! 3,96 #DIV/0! BEN A0911 BENI STABILI 0,700000448 0,737900472 0,506900324 79 2 1 3 18 5 1 0,745900477 0,543000348 76 2 6 0 0 4 2 0,738900473 0,648000415 104 3 3 - 15 4 1 0,722900463 0,679200435 185 6 10 - 0 1 3 0 0 BNS 0 0 0 1,303016834 0,565116362 0,559465198 0,556667872 0,553884533 0,55111511 0,79611651 0,804077675 0,808098063 0,812138553 0,816199246 0,603016386 1,332563853 0,586663375 0,580796742 0,577892758 0,575003294 0,572128278 0,789563505 0,79745914 0,801446436 0,805453668 0,809480937 0,632563405 1,398223895 0,659323422 0,652730188 0,649466537 0,646219204 0,642988108 0,75022348 0,757725715 0,761514344 0,765321915 0,769148525 0,698223447 8 2,777777778 13,73 73,53 #DIV/0! 12,79 #DIV/0! 1,111111111 7,17 47,37 1,408407901 0,685507439 0,678652364 0,675259103 0,671882807 0,668523393 0,729207467 0,736499541 0,740182039 0,743882949 0,747602364 0,708407453 #DIV/0! 4,17 #DIV/0! BNS A0940 BIESSE 6,41 7,3545 4,0133 52 1 1 2 24 4 1 7,0153 5,1575 78 2 1 3 18 4 1 6,7646 6,1068 77 2 2 - 18 4 1 6,5225 6,3324 77 2 2 - 4 4 1 0 0 BSS 0 0 0 11,911126 4,556626 4,51105974 4,488504441 4,466061919 4,443731609 7,897826 7,97680426 8,016688281 8,056771723 8,097055581 5,501126 12,450476 5,435176 5,38082424 5,353920119 5,327150518 5,300514766 7,292976 7,36590576 7,402735289 7,439748965 7,47694771 6,040476 12,918538 6,153938 6,09239862 6,061936627 6,031626944 6,001468809 6,811738 6,87985538 6,914254657 6,94882593 6,98357006 6,508538 6 2,083333333 23,21 67,57 2,777777778 13,77 69,85 1,388888889 6,27 52,33 12,907483 6,384983 6,32113317 6,289527504 6,258079867 6,226789467 6,575083 6,64083383 6,674037999 6,707408189 6,74094523 6,497483 6,944444444 2,58 59,44 BSS A0946 BIOERA 1,07 2,1295 0,922900591 266 9 10 0 0 9 3 1,865 0,810000005 266 9 10 0 0 9 3 1,1545 1,0117 24 0 1 - 27 3 1 1,0838 1,0172 51 1 1 - 5 4 1 0 0 BIE 0 0 0 2,762008396 0,632508396 0,626183312 0,623052395 0,619937133 0,616837448 1,839107805 1,857498883 1,866786378 1,876120309 1,885500911 1,692008396 2,509150003 0,644150003 0,637708503 0,634519961 0,631347361 0,628190624 1,699149998 1,716141498 1,724722206 1,733345817 1,742012546 1,439150003 2,168254 1,013754 1,00361646 0,998598378 0,993605386 0,988637359 1,156554 1,16811954 1,173960138 1,179829938 1,185729088 1,098254 16 #DIV/0! 71,88 #DIV/0! #DIV/0! 58,80 #DIV/0! 1,851851852 8,09 58,44 2,12457 1,04077 1,0303623 1,025210489 1,020084436 1,014984014 1,10737 1,1184437 1,124035919 1,129656098 1,135304379 1,05457 10,41666667 3,49 62,04 BIE A1272 BNP PARIBAS 56,4 60,7166 43,0421 79 2 1 3 18 5 1 61,531 44,5746 192 7 2 2 18 3 1 57,7154 53,1013 104 3 3 - 15 4 1 57,6489 56,164 187 6 10 - 0 9 3 0 0 BNP 0 0 0 107,306329 46,589729 46,12383171 45,89321255 45,66374649 45,43542776 64,264229 64,90687129 65,23140565 65,55756267 65,88535049 50,906329 108,878752 47,347752 46,87427448 46,63990311 46,40670359 46,17467007 64,304152 64,94719352 65,27192949 65,59828914 65,92628058 52,478752 112,035189 54,319789 53,77659111 53,50770815 53,24016961 52,97396877 58,933889 59,52322789 59,82084403 60,11994825 60,42054799 55,635189 6 2,777777778 13,94 73,53 1,388888889 14,01 55,23 1,111111111 4,49 47,37 114,042643 56,393743 55,82980557 55,55065654 55,27290326 54,99653874 57,878643 58,45742943 58,74971658 59,04346516 59,33868249 57,642643 #DIV/0! 2,62 #DIV/0! BNP A1290 BOBL 3,5% 09.10.09 99,94 100,9163 99,9033 212 7 10 0 0 9 3 99,94 99,94 257 9 7 0 0 2 2 99,94 99,94 23 0 6 - 0 2 2 99,94 99,94 23 0 6 - 0 2 2 0 0 DE0001141455 0 0 0 201,508932 100,592632 99,58670568 99,08877215 98,59332829 98,10036165 101,605632 102,6216883 103,1347968 103,6504707 104,1687231 101,568932 200,8794 100,9394 99,930006 99,43035597 98,93320419 98,43853817 100,9394 101,948794 102,458538 102,9708307 103,4856848 100,9394 200,8794 100,9394 99,930006 99,43035597 98,93320419 98,43853817 100,9394 101,948794 102,458538 102,9708307 103,4856848 100,9394 15 #DIV/0! 1,67 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 200,8794 100,9394 99,930006 99,43035597 98,93320419 98,43853817 100,9394 101,948794 102,458538 102,9708307 103,4856848 100,9394 #DIV/0! 1,00 #DIV/0! DE0001141455 A1298 BOERO 21 21,1253 17,7311 247 9 3 1 27 3 1 21,1162 18,619 131 4 3 4 9 5 1 21,0871 19,3163 140 5 7 - 0 2 2 21,0459 20,8875 131 4 5 - 2 5 1 0 0 BOE 0 0 0 40,103788 18,978488 18,78870312 18,6947596 18,60128581 18,50827938 22,372688 22,59641488 22,70939695 22,82294394 22,93705866 19,103788 40,692584 19,576384 19,38062016 19,28371706 19,18729847 19,09136198 22,073584 22,29431984 22,40579144 22,5178204 22,6304095 19,692584 41,140278 20,053178 19,85264622 19,75338299 19,65461607 19,55634299 21,823978 22,04221778 22,15242887 22,26319101 22,37450697 20,140278 7 0,617283951 6,54 38,17 1,851851852 5,11 61,69 #DIV/0! 3,92 #DIV/0! 42,165378 21,119478 20,90828322 20,8037418 20,69972309 20,59622448 21,277878 21,49065678 21,59811006 21,70610061 21,81463112 21,165378 5,555555556 1,32 57,63 BOE A1301 BOLZONI 1,51 1,987 1,1929 52 1 1 2 24 4 1 1,6078 1,3463 247 9 3 1 27 3 1 1,6144 1,3211 77 2 2 - 18 4 1 1,6017 1,3975 77 2 2 - 4 4 1 0 0 BLZ 0 0 0 3,142233 1,155233 1,14368067 1,137962267 1,132272455 1,126611093 1,949333 1,96882633 1,978670462 1,988563814 1,998506633 1,632233 2,990947 1,383147 1,36931553 1,362468952 1,355656608 1,348878325 1,644647 1,66109347 1,669398937 1,677745932 1,686134662 1,480947 2,978485 1,364085 1,35044415 1,343691929 1,33697347 1,330288602 1,657385 1,67395885 1,682328644 1,690740287 1,699193989 1,468485 6 2,083333333 29,09 67,57 0,617283951 8,92 36,26 1,388888889 9,76 52,33 3,021164 1,419464 1,40526936 1,398243013 1,391251798 1,384295539 1,623664 1,63990064 1,648100143 1,656340644 1,664622347 1,511164 6,944444444 7,53 59,44 BLZ A1303 BONIFICHE FERRARESI 31 42,2372 29,008 67 2 6 0 0 2 2 36,2499 29,3449 266 9 10 0 0 9 3 32,1072 30,0109 50 1 6 - 0 4 2 31,5306 30,763 82 3 10 - 0 7 3 0 0 BF 0 0 0 68,504284 26,267084 26,00441316 25,87439109 25,74501914 25,61629404 39,496284 39,89124684 40,09070307 40,29115659 40,49261237 37,504284 64,718516 28,468616 28,18392984 28,04301019 27,90279514 27,76328116 35,373616 35,72735216 35,90598892 36,08551887 36,26594646 33,718516 62,389127 30,281927 29,97910773 29,82921219 29,68006613 29,5316658 32,378227 32,70200927 32,86551932 33,02984691 33,19499615 31,389127 14 #DIV/0! 27,41 #DIV/0! #DIV/0! 14,11 #DIV/0! #DIV/0! 4,45 #DIV/0! 62,506712 30,976112 30,66635088 30,51301913 30,36045403 30,20865176 31,743712 32,06114912 32,22145487 32,38256214 32,54447495 31,506712 #DIV/0! 2,40 #DIV/0! BF A1304 BORGOSESIA 1,24 1,6107 1,2285 66 2 6 0 0 2 2 1,4195 1,2188 239 8 10 0 0 8 3 1,3744 1,2341 239 8 10 - 0 8 3 1,2769 1,2351 239 8 10 - 0 8 3 0 0 BOR 0 0 0 2,733064 1,122364 1,11114036 1,105584658 1,100056735 1,094556451 1,504564 1,51960964 1,527207688 1,534843727 1,542517945 1,493064 2,598461 1,178961 1,16717139 1,161335533 1,155528855 1,149751211 1,379661 1,39345761 1,400424898 1,407427023 1,414464158 1,358461 2,578495 1,204095 1,19205405 1,18609378 1,180163311 1,174262494 1,344395 1,35783895 1,364628145 1,371451285 1,378308542 1,338495 15 #DIV/0! 21,34 #DIV/0! #DIV/0! 11,26 #DIV/0! #DIV/0! 8,42 #DIV/0! 2,51384 1,23694 1,2245706 1,218447747 1,212355508 1,206293731 1,27874 1,2915274 1,297985037 1,304474962 1,310997337 1,27384 #DIV/0! 3,12 #DIV/0! BOR A1305 BORGOSESIA RNC 1,358 1,4284 1,1609 50 1 6 0 0 4 2 1,4 1,244 173 6 5 4 9 3 1 1,3988 1,294 78 2 2 - 18 4 1 1,3685 1,3005 156 5 10 - 0 2 3 0 0 BO 0 0 0 2,644691 1,216291 1,20412809 1,19810745 1,192116912 1,186156328 1,483791 1,49862891 1,506122055 1,513652665 1,521220928 1,286691 2,68134 1,28134 1,2685266 1,262183967 1,255873047 1,249593682 1,43734 1,4517134 1,458971967 1,466266827 1,473598161 1,32334 2,714036 1,315236 1,30208364 1,295573222 1,289095356 1,282649879 1,420036 1,43423636 1,441407542 1,44861458 1,455857652 1,356036 9 #DIV/0! 9,26 #DIV/0! 1,111111111 5,84 50,00 1,388888889 4,57 52,33 2,69809 1,32959 1,3162941 1,30971263 1,303164066 1,296648246 1,39759 1,4115659 1,41862373 1,425716848 1,432845432 1,34009 #DIV/0! 2,92 #DIV/0! BO A1364 BREMBO 5,1 6,3012 3,7824 51 1 1 2 24 4 1 5,4733 4,2663 226 8 7 0 0 2 2 5,1513 4,3851 78 2 2 - 18 4 1 5,1404 4,8125 145 5 7 - 0 2 2 0 0 BRE 0 0 0 10,173012 3,871812 3,83309388 3,813928411 3,794858769 3,775884475 6,390612 6,45451812 6,486790711 6,519224664 6,551820787 5,073012 9,942532 4,469232 4,42453968 4,402416982 4,380404897 4,358502872 5,676232 5,73299432 5,761659292 5,790467588 5,819419926 4,842532 9,806388 4,655088 4,60853712 4,585494434 4,562566962 4,539754127 5,421288 5,47550088 5,502878384 5,530392776 5,55804474 4,706388 8 2,083333333 25,31 67,57 #DIV/0! 11,30 #DIV/0! 1,388888889 6,30 52,33 10,085443 4,945043 4,89559257 4,871114607 4,846759034 4,822525239 5,272943 5,32567243 5,352300792 5,379062296 5,405957608 4,985443 #DIV/0! 3,39 #DIV/0! BRE A1368 BRIOSCHI 0,220600014 0,255200163 0,168300108 50 1 6 0 0 4 2 0,227400146 0,192500123 192 7 2 2 18 3 1 0,227400146 0,215800138 95 3 2 - 15 4 1 0,223900143 0,219600141 94 3 6 - 0 4 2 0 0 BRI 0 0 0 0,431547191 0,176347028 0,174583557 0,17371064 0,172842086 0,171977876 0,263247083 0,265879554 0,267208952 0,268544997 0,269887722 0,210947177 0,42913519 0,201735044 0,199717694 0,198719105 0,19772551 0,196736882 0,236635066 0,239001417 0,240196424 0,241397406 0,242604393 0,208535175 0,4447462 0,217346054 0,215172593 0,21409673 0,213026247 0,211961116 0,228946061 0,231235522 0,2323917 0,233553658 0,234721426 0,224146185 9 #DIV/0! 19,33 #DIV/0! 1,388888889 7,27 55,23 1,666666667 3,78 56,25 0,4449472 0,221047056 0,218836586 0,217742403 0,216653691 0,215570422 0,225347059 0,22760053 0,228738532 0,229882225 0,231031636 0,224347186 #DIV/0! 2,15 #DIV/0! BRI A1374 BTAN 2,5% 12.07.10 100,73 102,0422 100,5466 162 5 10 0 0 10 3 101,1603 100,6418 266 9 10 0 0 9 3 100,8759 100,7057 257 9 7 - 0 2 2 100,7476 100,7057 20 0 6 - 0 7 2 0 0 FR0107674006 0 0 0 203,223596 101,181396 100,169582 99,66873413 99,17039046 98,67453851 102,676996 103,703766 104,2222848 104,7433962 105,2671132 102,493596 202,696507 101,536207 100,5208449 100,0182407 99,5181495 99,02055875 102,054707 103,0752541 103,5906303 104,1085835 104,6291264 101,966507 202,548772 101,672872 100,6561433 100,1528626 99,65209825 99,15383776 101,843072 102,8615027 103,3758102 103,8926893 104,4121527 101,818772 17 #DIV/0! 1,93 #DIV/0! #DIV/0! 1,32 #DIV/0! #DIV/0! 1,11 #DIV/0! 202,462811 101,715211 100,6980589 100,1945686 99,69359575 99,19512777 101,757111 102,7746821 103,2885555 103,8049983 104,3240233 101,732811 #DIV/0! 1,02 #DIV/0! FR0107674006 A1435 BULGARI 6,27 6,9848 3,1568 50 1 6 0 0 4 2 6,7754 5,2574 173 6 5 4 9 3 1 6,3308 5,61 77 2 2 - 18 4 1 6,2867 6,0806 133 4 5 - 2 6 1 0 0 BUL 0 0 0 10,995772 4,010972 3,97086228 3,951007969 3,931252929 3,911596664 7,838972 7,91736172 7,956948529 7,996733271 8,036716938 4,725772 12,262876 5,487476 5,43260124 5,405438234 5,378411043 5,351518987 7,005476 7,07553076 7,110908414 7,146462956 7,182195271 5,992876 12,201236 5,870436 5,81173164 5,782672982 5,753759617 5,724990819 6,591236 6,65714836 6,690434102 6,723886272 6,757505704 5,931236 9 #DIV/0! 25,02 #DIV/0! 1,111111111 11,73 50,00 1,388888889 5,12 52,33 12,486991 6,200291 6,13828809 6,10759665 6,077058666 6,046673373 6,406391 6,47045491 6,502807185 6,53532122 6,567997827 6,216991 5,555555556 2,18 57,63 BUL A1437 BUND 3,25% 04.07.15 104,7 105,4975 101,0232 131 4 3 4 9 5 1 105,4744 102,6296 168 6 7 0 0 2 2 105,2001 104,2266 87 3 6 - 0 2 2 105,0512 104,4304 183 6 10 - 0 2 3 0 0 DE0001135283 0 0 0 208,517869 103,020369 101,9901653 101,4802145 100,9728134 100,4679493 107,494669 108,5696157 109,1124638 109,6580261 110,2063162 103,817869 209,57868 104,10428 103,0632372 102,547921 102,0351814 101,5250055 106,94908 108,0185708 108,5586637 109,101457 109,6469643 104,87868 210,464889 105,264789 104,2121411 103,6910804 103,172625 102,6567619 106,238289 107,3006719 107,8371752 108,3763611 108,9182429 105,764889 9 1,851851852 2,67 64,94 #DIV/0! 2,15 #DIV/0! #DIV/0! 1,47 #DIV/0! 210,501672 105,450472 104,3959673 103,8739874 103,3546175 102,8378444 106,071272 107,1319847 107,6676446 108,2059829 108,7470128 105,801672 #DIV/0! 1,31 #DIV/0! DE0001135283 A1439 BUND 3,75% 04.01.15 107,2 107,8681 104,1007 132 4 3 4 9 5 1 107,8889 105,4377 121 4 2 4 12 2 1 107,5932 107,0811 185 6 10 - 0 1 3 107,3411 107,0541 228 8 7 - 0 2 2 0 0 DE0001135267 0 0 0 213,843096 105,974996 104,915246 104,3906698 103,8687165 103,3493729 109,742396 110,83982 111,3940191 111,9509892 112,5107441 106,643096 214,752822 106,863922 105,7952828 105,2663064 104,7399748 104,216275 109,315122 110,4082732 110,9603146 111,5151162 112,0726917 107,552822 215,655781 108,062581 106,9819552 106,4470454 105,9148102 105,3852361 108,574681 109,6604278 110,2087299 110,7597736 111,3135725 108,455781 8 1,851851852 2,37 64,94 2,083333333 1,97 64,19 #DIV/0! 1,28 #DIV/0! 215,468784 108,127684 107,0464072 106,5111751 105,9786192 105,4487262 108,414684 109,4988308 110,046325 110,5965566 111,1495394 108,268784 #DIV/0! 1,13 #DIV/0! DE0001135267 A1443 BUND 5% 04.07.11 105,53 107,6193 105,3159 189 6 10 0 0 10 3 106,0287 105,4697 266 9 10 0 0 9 3 105,8248 105,4585 239 8 10 - 0 8 3 105,5476 105,4963 247 9 1 - 5 3 1 0 0 DE0001135184 0 0 0 213,371684 105,752384 104,6948602 104,1713859 103,6505289 103,1322763 108,055784 109,1363418 109,6820235 110,2304337 110,7815858 107,841684 212,409028 106,380328 105,3165247 104,7899421 104,2659924 103,7446624 106,939328 108,0087213 108,5487649 109,0915087 109,6369663 106,879028 212,264911 106,440111 105,3757099 104,8488313 104,3245872 103,8029642 106,806411 107,8744751 108,4138475 108,9559167 109,5006963 106,734911 18 #DIV/0! 2,39 #DIV/0! #DIV/0! 1,34 #DIV/0! #DIV/0! 1,21 #DIV/0! 212,104513 106,556913 105,4913439 104,9638872 104,4390677 103,9168724 106,608213 107,6742951 108,2126666 108,7537299 109,2974986 106,574513 9,259259259 1,02 61,37 DE0001135184 A1444 BUND 5,25% 04.01.11 103,92 106,8148 103,4117 186 6 10 0 0 9 3 104,7131 103,7282 266 9 10 0 0 9 3 104,1563 103,7843 245 9 1 - 27 3 1 103,9329 103,7777 54 1 1 - 5 5 1 0 0 DE0001135168 0 0 0 210,478155 103,663355 102,6267215 102,1135878 101,6030199 101,0950048 107,066455 108,1371196 108,6778051 109,2211942 109,7673001 106,558155 209,282071 104,568971 103,5232813 103,0056649 102,4906366 101,9781834 105,553871 106,6094097 107,1424568 107,678169 108,2165599 105,362071 208,946602 104,790302 103,742399 103,223687 102,7075686 102,1940307 105,162302 106,213925 106,7449946 107,2787196 107,8151132 105,026602 16 #DIV/0! 3,03 #DIV/0! #DIV/0! 1,57 #DIV/0! 1,851851852 1,20 58,44 208,792502 104,859602 103,811006 103,291951 102,7754912 102,2616137 105,014802 106,06495 106,5952748 107,1282511 107,6638924 104,872502 10,41666667 1,05 62,04 DE0001135168 A1445 BUND 5,25% 04.07.10 101,44 104,8676 100,9798 212 7 10 0 0 9 3 102,5106 101,1845 23 0 6 0 0 2 2 101,6741 101,3611 266 9 10 - 0 9 3 101,5074 101,4363 50 1 6 - 0 4 2 0 0 DE0001135150 0 0 0 205,882558 101,014958 100,0048084 99,50478438 99,00726046 98,51222415 104,902758 105,9517856 106,4815445 107,0139522 107,549022 104,442558 204,440517 101,929917 100,9106178 100,4060647 99,90403442 99,40451425 103,256017 104,2885772 104,8100201 105,3340702 105,8607405 103,000517 203,998384 102,324284 101,3010412 100,794536 100,2905633 99,78911046 102,637284 103,6636568 104,1819751 104,702885 105,2263994 102,558384 16 #DIV/0! 3,41 #DIV/0! #DIV/0! 1,79 #DIV/0! #DIV/0! 1,18 #DIV/0! 203,937079 102,429679 101,4053822 100,8983553 100,3938635 99,8918942 102,500779 103,5257868 104,0434157 104,5636328 105,086451 102,497079 #DIV/0! 1,05 #DIV/0! DE0001135150 A1446 BUND 5,375% 04.01.10 100,24 102,9312 99,526 212 7 10 0 0 9 3 100,24 100,24 50 1 6 0 0 4 2 100,24 100,24 248 9 7 - 0 2 2 100,24 100,24 23 0 6 - 0 2 2 0 0 DE0001135135 0 0 0 202,807124 99,875924 98,87716476 98,38277894 97,89086504 97,40141072 103,281124 104,3139352 104,8355049 105,3596824 105,8864809 102,567124 201,4824 101,2424 100,229976 99,72882612 99,23018199 98,73403108 101,2424 102,254824 102,7660981 103,2799286 103,7963283 101,2424 201,4824 101,2424 100,229976 99,72882612 99,23018199 98,73403108 101,2424 102,254824 102,7660981 103,2799286 103,7963283 101,2424 15 #DIV/0! 3,03 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 201,4824 101,2424 100,229976 99,72882612 99,23018199 98,73403108 101,2424 102,254824 102,7660981 103,2799286 103,7963283 101,2424 #DIV/0! 1,00 #DIV/0! DE0001135135 A1447 BUND 6,25% 04.01.24 129,29 130,0285 122,1892 107 3 1 4 15 6 1 129,7811 125,6098 147 5 7 0 0 2 2 129,6984 128,0196 94 3 6 - 0 4 2 129,6984 129,2549 109 4 10 - 0 7 3 0 0 DE0001134922 0 0 0 255,610159 125,581659 124,3258424 123,7042132 123,0856921 122,4702637 133,420959 134,7551686 135,4289444 136,1060892 136,7866196 126,320159 257,736203 127,955103 126,675552 126,0421742 125,4119633 124,7849035 132,126403 133,447667 134,1149054 134,7854799 135,4594073 128,446203 259,29536 129,59696 128,3009904 127,6594854 127,021188 126,3860821 131,27576 132,5885176 133,2514602 133,9177175 134,5873061 130,00536 9 3,333333333 3,20 76,92 #DIV/0! 2,19 #DIV/0! #DIV/0! 1,54 #DIV/0! 260,123011 130,424611 129,1203649 128,4747631 127,8323893 127,1932273 130,868111 132,1767921 132,8376761 133,5018645 134,1693738 130,833011 #DIV/0! 1,22 #DIV/0! DE0001134922 A1448 BUND 6,25% 04.01.30 132,42 132,7013 123,064 81 2 1 3 18 5 1 132,9015 127,4789 167 6 7 0 0 2 2 132,42 130,9796 131 4 5 - 9 5 1 132,42 132,42 185 6 10 - 0 1 3 0 0 DE0001135143 0 0 0 260,084151 127,382851 126,1090225 125,4784774 124,851085 124,2268296 137,020151 138,3903525 139,0823043 139,7777158 140,4766044 127,664151 263,176268 130,274768 128,9720203 128,3271602 127,6855244 127,0470968 135,697368 137,0543417 137,7396134 138,4283115 139,120453 130,756268 265,199132 132,779132 131,4513407 130,794084 130,1401136 129,489413 134,219532 135,5617273 136,239536 136,9207336 137,6053373 132,779132 8 2,777777778 3,47 73,53 #DIV/0! 2,47 #DIV/0! 1,111111111 1,36 47,37 266,1642 133,7442 132,406758 131,7447242 131,0860006 130,4305706 133,7442 135,081642 135,7570502 136,4358355 137,1180146 133,7442 #DIV/0! 1,00 #DIV/0! DE0001135143 A1449 BUND GEN12 EUR 5 107,25 108,5247 106,9027 189 6 10 0 0 10 3 107,6259 107,0637 39 1 10 0 0 7 3 107,5808 107,25 212 7 10 - 0 9 3 107,25 107,25 248 9 7 - 0 2 2 0 0 ODE1135192 0 0 0 216,193858 107,669158 106,5924664 106,0595041 105,5292066 105,0015605 109,291158 110,3840696 110,9359899 111,4906699 112,0481232 108,943858 215,699532 108,073632 106,9928957 106,4579312 105,9256415 105,3960133 108,635832 109,7221903 110,2708013 110,8221553 111,3762661 108,449532 215,794136 108,213336 107,1312026 106,5955466 106,0625689 105,532256 108,544136 109,6295774 110,1777252 110,7286139 111,2822569 108,544136 18 #DIV/0! 1,90 #DIV/0! #DIV/0! 1,29 #DIV/0! #DIV/0! 1,21 #DIV/0! 215,5725 108,3225 107,239275 106,7030786 106,1695632 105,6387154 108,3225 109,405725 109,9527536 110,5025174 111,05503 108,3225 #DIV/0! 1,00 #DIV/0! ODE1135192 A1450 BUND GEN13 EUR 4,5 108,67 108,9233 106,9872 112 4 10 0 0 7 3 109,0931 107,6772 130 4 6 0 0 2 2 108,8757 108,5874 158 5 10 - 0 9 3 108,67 108,67 23 0 6 - 0 2 2 0 0 O113521 0 0 0 217,468935 108,545635 107,4601787 106,9228778 106,3882634 105,8563221 110,481735 111,5865524 112,1444851 112,7052075 113,2687336 108,798935 218,045001 108,951901 107,862382 107,3230701 106,7864547 106,2525225 110,367801 111,471479 112,0288364 112,5889806 113,1519255 109,375001 218,509177 109,633477 108,5371422 107,9944565 107,4544842 106,9172118 109,921777 111,0209948 111,5760997 112,1339802 112,6946501 109,839177 16 #DIV/0! 1,67 #DIV/0! #DIV/0! 1,56 #DIV/0! #DIV/0! 1,15 #DIV/0! 218,4267 109,7567 108,659133 108,1158373 107,5752581 107,0373819 109,7567 110,854267 111,4085383 111,965581 112,5254089 109,7567 #DIV/0! 1,00 #DIV/0! O113521 A1451 BUND GEN14 EUR 4,25 109,31 109,4654 106,8867 131 4 3 4 9 5 1 109,5458 107,2413 131 4 3 4 9 5 1 109,31 109,31 131 4 5 - 9 5 1 109,31 109,31 248 9 7 - 0 2 2 0 0 O113524 0 0 0 218,193607 108,728207 107,6409249 107,1027203 106,5672067 106,0343707 111,306907 112,4199761 112,982076 113,5469863 114,1147213 108,883607 218,485057 108,939257 107,8498644 107,3106151 106,774062 106,2401917 111,243757 112,3561946 112,9179755 113,4825654 114,0499782 109,175057 219,7131 110,4031 109,299069 108,7525737 108,2088108 107,6677667 110,4031 111,507131 112,0646667 112,62499 113,1881149 110,4031 6 1,851851852 1,83 64,94 1,851851852 1,77 61,69 1,111111111 1,00 47,37 219,7131 110,4031 109,299069 108,7525737 108,2088108 107,6677667 110,4031 111,507131 112,0646667 112,62499 113,1881149 110,4031 #DIV/0! 1,00 #DIV/0! O113524 A1455 BUND LUG12 EUR 5 108,87 109,364 108,1616 110 4 10 0 0 7 3 108,9294 108,1037 79 2 1 3 18 5 1 108,87 108,6899 131 4 5 - 9 5 1 108,87 108,87 212 7 10 - 0 9 3 0 0 ODE1135200 0 0 0 218,685052 109,321052 108,2278415 107,6867023 107,1482688 106,6125274 110,523452 111,6286865 112,18683 112,7477641 113,3115029 109,815052 218,355077 109,425677 108,3314202 107,7897631 107,2508143 106,7145602 110,251377 111,3538908 111,9106602 112,4702135 113,0325646 109,485077 218,708033 109,838033 108,7396527 108,1959544 107,6549746 107,1166998 110,018133 111,1183143 111,6739059 112,2322754 112,7934368 109,838033 12 #DIV/0! 1,52 #DIV/0! 2,777777778 1,27 69,85 1,111111111 1,05 47,37 218,8287 109,9587 108,859113 108,3148174 107,7732433 107,2343771 109,9587 111,058287 111,6135784 112,1716463 112,7325046 109,9587 #DIV/0! 1,00 #DIV/0! ODE1135200 A1456 BUND LUG13 EUR 3,75 107 107,5375 104,7337 122 4 2 4 12 2 1 107,5328 105,4828 121 4 2 4 12 2 1 107,2827 106,9725 185 6 10 - 0 1 3 107 107 14 0 6 - 0 2 2 0 0 O113523 0 0 0 213,911704 106,374204 105,310462 104,7839097 104,2599901 103,7386902 109,178004 110,269784 110,821133 111,3752386 111,9321148 106,911704 214,410452 106,877652 105,8088755 105,2798311 104,7534319 104,2296648 108,927652 110,0169285 110,5670132 111,1198482 111,6754475 107,410452 215,240984 107,958284 106,8787012 106,3443077 105,8125861 105,2835232 108,268484 109,3511688 109,8979247 110,4474143 110,9996514 108,240984 8 2,083333333 2,04 67,57 2,083333333 1,80 64,19 #DIV/0! 1,19 #DIV/0! 215,07 108,07 106,9893 106,4543535 105,9220817 105,3924713 108,07 109,1507 109,6964535 110,2449358 110,7961604 108,07 #DIV/0! 1,00 #DIV/0! O113523 A1458 BUND LUG34 EUR 4,75 111,85 113,79 103,1916 71 2 1 3 18 5 1 113,9708 109,7832 93 3 8 0 0 2 3 113,5604 111,506 212 7 10 - 0 9 3 111,85 111,85 23 0 6 - 0 2 2 0 0 O113522 0 0 0 220,317172 106,527172 105,4619003 104,9345908 104,4099178 103,8878682 117,125572 118,2968277 118,8883119 119,4827534 120,0801672 108,467172 224,85468 110,88388 109,7750412 109,226166 108,6800352 108,136635 115,07148 116,2221948 116,8033058 117,3873223 117,9742589 113,00468 225,733988 112,173588 111,0518521 110,4965929 109,9441099 109,3943893 114,227988 115,3702679 115,9471192 116,5268548 117,1094891 113,883988 12 2,777777778 4,72 73,53 #DIV/0! 2,88 #DIV/0! #DIV/0! 2,13 #DIV/0! 224,8185 112,9685 111,838815 111,2796209 110,7232228 110,1696067 112,9685 114,098185 114,6686759 115,2420193 115,8182294 112,9685 #DIV/0! 1,00 #DIV/0! O113522 A1460 BUONGIORNO 1,078 1,6646 0,677100043 50 1 6 0 0 4 2 1,2354 0,956000061 229 8 7 0 0 1 2 1,2133 0,989600063 48 1 6 - 0 2 2 1,1809 1,0416 188 6 10 - 0 10 3 0 0 VIT 0 0 0 2,291199029 0,626599029 0,620333039 0,617231374 0,614145217 0,611074491 1,614098986 1,630239976 1,638391175 1,646583131 1,654816047 1,213199029 2,190498041 0,955098041 0,945547061 0,940819325 0,936115229 0,931434653 1,23449798 1,24684296 1,253077174 1,25934256 1,265639273 1,112498041 2,198203042 0,984903042 0,975054012 0,970178742 0,965327848 0,960501209 1,208602979 1,220689009 1,226792454 1,232926416 1,239091048 1,120203042 12 #DIV/0! 49,73 #DIV/0! #DIV/0! 14,52 #DIV/0! #DIV/0! 12,12 #DIV/0! 2,211335 1,030435 1,02013065 1,015029997 1,009954847 1,004905073 1,169735 1,18143235 1,187339512 1,193276209 1,19924259 1,133335 #DIV/0! 8,51 #DIV/0! VIT A1462 BUZZI UNICEM 9,8 13,7409 8,8142 48 1 6 0 0 2 2 12,5999 8,3672 237 8 7 0 0 2 2 10,1945 8,9606 50 1 6 - 0 4 2 10,2478 9,7559 187 6 10 - 0 9 3 0 0 UN 0 0 0 21,677917 7,937017 7,85764683 7,818358596 7,779266803 7,740370469 12,863717 12,99235417 13,05731594 13,12260252 13,18821553 11,877917 20,613957 8,014057 7,93391643 7,894246848 7,854775614 7,815501736 12,246757 12,36922457 12,43107069 12,49322605 12,55569218 10,813957 19,399917 9,205417 9,11336283 9,067796016 9,022457036 8,977344751 10,439317 10,54371017 10,59642872 10,64941086 10,70265792 9,599917 12 #DIV/0! 31,26 #DIV/0! #DIV/0! 24,97 #DIV/0! #DIV/0! 6,52 #DIV/0! 19,968479 9,720679 9,62347221 9,575354849 9,527478075 9,479840684 10,212579 10,31470479 10,36627831 10,41810971 10,47020025 10,168479 #DIV/0! 4,21 #DIV/0! UN A1463 BUZZI UNICEM RNC 6,185 8,0009 4,865 48 1 6 0 0 2 2 7,9568 5,3676 211 7 10 0 0 8 3 6,5353 5,6656 50 1 6 - 0 4 2 6,5548 6,1109 159 5 10 - 0 9 3 0 0 UNR 0 0 0 12,764103 4,763203 4,71557097 4,691993115 4,66853315 4,645190484 7,899103 7,97809403 8,0179845 8,058074423 8,098364795 6,579103 13,071298 5,114498 5,06335302 5,038036255 5,012846074 4,987781843 7,703698 7,78073498 7,819638655 7,858736848 7,898030532 6,886298 12,318553 5,783253 5,72542047 5,696793368 5,668309401 5,639967854 6,652953 6,71948253 6,753079943 6,786845342 6,820779569 6,133553 14 #DIV/0! 27,71 #DIV/0! #DIV/0! 24,55 #DIV/0! #DIV/0! 7,57 #DIV/0! 12,629969 6,075169 6,01441731 5,984345223 5,954423497 5,92465138 6,519069 6,58425969 6,617180988 6,650266893 6,683518228 6,444969 #DIV/0! 5,40 #DIV/0! UNR A1498 CAD IT 5,14 6,917 4,2693 49 1 6 0 0 1 2 5,9124 4,8628 239 8 10 0 0 8 3 5,864 5,0059 239 8 10 - 0 8 3 5,9262 4,9552 212 7 10 - 0 9 3 0 0 CAD 0 0 0 10,938621 4,021621 3,98140479 3,961497766 3,941690277 3,921981826 6,669321 6,73601421 6,769694281 6,803542752 6,837560466 5,798621 10,663184 4,750784 4,70327616 4,679759779 4,65636098 4,633079175 5,800384 5,85838784 5,887679779 5,917118178 5,946703769 5,523184 10,726633 4,862633 4,81400667 4,789936637 4,765986953 4,742157019 5,720733 5,77794033 5,806830032 5,835864182 5,865043503 5,586633 15 #DIV/0! 29,75 #DIV/0! #DIV/0! 12,85 #DIV/0! #DIV/0! 11,30 #DIV/0! 10,734338 4,808138 4,76005662 4,736256337 4,712575055 4,68901218 5,779138 5,83692938 5,866114027 5,895444597 5,92492182 5,594338 #DIV/0! 12,43 #DIV/0! CAD A1501 CAIRO COMMUNICATION 2,8675 3,5166 1,6761 76 2 6 0 0 4 2 3,2695 2,5519 185 6 10 0 0 1 3 2,9736 2,6653 76 2 6 - 0 4 2 2,9435 2,7917 93 3 8 - 0 2 3 0 0 CAI 0 0 0 5,400334 1,883734 1,86489666 1,855572177 1,846294316 1,837062844 3,724234 3,76147634 3,780283722 3,79918514 3,818181066 2,532834 5,821563 2,552063 2,52654237 2,513909658 2,50134011 2,488833409 3,269663 3,30235963 3,318871428 3,335465785 3,352143114 2,954063 5,699288 2,725688 2,69843112 2,684938964 2,67151427 2,658156698 3,033988 3,06432788 3,079649519 3,095047767 3,110523006 2,831788 14 #DIV/0! 29,88 #DIV/0! #DIV/0! 14,02 #DIV/0! #DIV/0! 5,81 #DIV/0! 5,763809 2,820309 2,79210591 2,77814538 2,764254654 2,75043338 2,972109 3,00183009 3,01683924 3,031923437 3,047083054 2,896309 #DIV/0! 3,65 #DIV/0! CAI A1503 CALEFFI 1,049 1,2307 0,880300563 24 0 1 1 27 3 1 1,0943 0,931500596 52 1 1 2 24 4 1 1,0669 0,962900616 104 3 3 - 15 4 1 1,0578 0,991900063 149 5 10 - 0 2 3 0 0 CLF 0 0 0 2,117200377 0,886500377 0,877635374 0,873247197 0,868880961 0,864536556 1,236899814 1,249268812 1,255515156 1,261792732 1,268101696 1,068200377 2,060116399 0,965816399 0,956158235 0,951377444 0,946620557 0,941887454 1,128615803 1,139901961 1,145601471 1,151329478 1,157086126 1,011116399 2,062796413 0,995896413 0,985937449 0,981007762 0,976102723 0,971222209 1,099895797 1,110894755 1,116449228 1,122031475 1,127641632 1,013796413 6 1,851851852 17,91 64,94 2,083333333 7,59 64,19 1,111111111 4,85 47,37 2,076129043 1,018329043 1,008145752 1,003105023 0,998089498 0,993099051 1,084228979 1,095071269 1,100546625 1,106049358 1,111579605 1,027129043 #DIV/0! 3,36 #DIV/0! CLF A1505 CALTAGIRONE 2,2325 3,1392 1,9344 23 0 6 0 0 2 2 2,5431 2,0432 228 8 7 0 0 2 2 2,2574 2,1037 53 1 1 - 24 5 1 2,2581 2,1487 81 2 2 - 4 5 1 0 0 CALT 0 0 0 4,895087 1,755887 1,73832813 1,729636489 1,720988307 1,712383365 2,960687 2,99029387 3,005245339 3,020271566 3,035372924 2,662587 4,568596 2,025496 2,00524104 1,995214835 1,985238761 1,975312567 2,525396 2,55064996 2,56340321 2,576220226 2,589101327 2,336096 4,417712 2,160312 2,13870888 2,128015336 2,117375259 2,106788383 2,314012 2,33715212 2,348837881 2,36058207 2,37238498 2,185212 11 #DIV/0! 32,62 #DIV/0! #DIV/0! 13,12 #DIV/0! 2,083333333 3,65 60,81 4,448331 2,190231 2,16832869 2,157487047 2,146699611 2,135966113 2,299631 2,32262731 2,334240447 2,345911649 2,357641207 2,215831 6,944444444 3,01 59,44 CALT A1506 CALTAGIRONE EDITORE 1,92 2,5165 1,6808 26 0 1 1 27 3 1 1,9794 1,6696 227 8 7 0 0 2 2 1,9929 1,779 93 3 8 - 0 2 3 1,9934 1,8646 189 6 10 - 0 10 3 0 0 CED 0 0 0 4,098591 1,582091 1,56627009 1,55843874 1,550646546 1,542893313 2,417791 2,44196891 2,454178755 2,466449648 2,478781897 2,178591 3,73123 1,75183 1,7343117 1,725640142 1,717011941 1,708426881 2,06163 2,0822463 2,092657532 2,103120819 2,113636423 1,81123 3,813573 1,820673 1,80246627 1,793453939 1,784486669 1,775564236 2,034573 2,05491873 2,065193324 2,07551929 2,085896887 1,893573 10 1,851851852 25,93 64,94 #DIV/0! 7,38 #DIV/0! #DIV/0! 5,97 #DIV/0! 3,87126 1,87786 1,8590814 1,849785993 1,840537063 1,831334378 2,00666 2,0267266 2,036860233 2,047044534 2,057279757 1,95126 #DIV/0! 4,51 #DIV/0! CED A1509 CAMFIN 0,283000181 0,433100277 0,164100105 50 1 6 0 0 4 2 0,326900209 0,238100152 211 7 10 0 0 8 3 0,298300191 0,243600156 77 2 2 - 18 4 1 0,294500188 0,275700176 185 6 10 - 0 1 3 0 0 CMF 0 0 0 0,589734377 0,1566341 0,155067759 0,15429242 0,153520958 0,152753354 0,425634272 0,429890615 0,432040068 0,434200269 0,43637127 0,306734196 0,568160364 0,241260154 0,238847553 0,237653315 0,236465049 0,235282723 0,330060211 0,333360813 0,335027617 0,336702756 0,338386269 0,285160183 0,552683354 0,254383163 0,251839331 0,250580135 0,249327234 0,248080598 0,309083198 0,31217403 0,3137349 0,315303574 0,316880092 0,269683173 13 #DIV/0! 50,40 #DIV/0! #DIV/0! 16,63 #DIV/0! 1,388888889 9,22 52,33 0,571644366 0,277144177 0,274372736 0,273000872 0,271635868 0,270277688 0,295944189 0,298903631 0,300398149 0,30190014 0,303409641 0,288644185 #DIV/0! 4,57 #DIV/0! CMF A1510 CAMPARI 8,025 8,4203 5,1471 104 3 1 4 15 4 1 8,2029 6,7257 132 4 3 4 9 5 1 8,0761 7,5559 131 4 5 - 9 5 1 8,0694 7,7299 107 3 3 - 3 6 1 0 0 CPR 0 0 0 14,466908 6,046608 5,98614192 5,95621121 5,926430154 5,896798004 9,319808 9,41300608 9,46007111 9,507371466 9,554908323 6,441908 15,378912 7,176012 7,10425188 7,068730621 7,033386967 6,998220033 8,653212 8,73974412 8,783442841 8,827360055 8,871496855 7,353912 15,85019 7,77409 7,6963491 7,657867355 7,619578018 7,581480128 8,29429 8,3772329 8,419119065 8,46121466 8,503520733 7,82519 6 3,333333333 16,13 76,92 1,851851852 7,83 61,69 1,111111111 3,36 47,37 15,962281 7,892881 7,81395219 7,774882429 7,736008017 7,697327977 8,232381 8,31470481 8,356278334 8,398059726 8,440050024 7,937281 5,555555556 2,58 57,63 CPR A1559 CARRARO 2,44 3,3985 1,9744 25 0 1 1 27 3 1 2,707 2,1135 219 8 2 1 24 3 1 2,5969 2,3346 95 3 2 - 15 4 1 2,5215 2,4136 239 8 10 - 0 8 3 0 0 CARR 0 0 0 5,234643 1,836143 1,81778157 1,808692662 1,799649199 1,790650953 3,260243 3,29284543 3,309309657 3,325856205 3,342485486 2,794643 4,864535 2,157535 2,13595965 2,125279852 2,114653452 2,104080185 2,751035 2,77854535 2,792438077 2,806400267 2,820432268 2,424535 4,938905 2,342005 2,31858495 2,306992025 2,295457065 2,28397978 2,604305 2,63034805 2,64349979 2,656717289 2,670000876 2,498905 6 1,851851852 33,62 64,94 1,041666667 12,75 48,47 1,666666667 6,73 56,25 4,941317 2,419817 2,39561883 2,383640736 2,371722532 2,35986392 2,527717 2,55299417 2,565759141 2,578587937 2,591480876 2,501317 #DIV/0! 3,59 #DIV/0! CARR A1565 CARREFOUR 4,375% 15.06.11 103,8 105,0921 103,3863 111 4 10 0 0 7 3 104,343 103,6074 230 8 10 0 0 8 3 103,947 103,6524 23 0 6 - 0 2 2 103,845 103,6563 194 7 7 - 0 1 2 0 0 XS0167864544 0 0 0 209,226528 104,134428 103,0930837 102,5776183 102,0647302 101,5544066 105,840228 106,8986303 107,4331234 107,970289 108,5101405 105,426528 208,872768 104,529768 103,4844703 102,967048 102,4522127 101,9399517 105,265368 106,3180217 106,8496118 107,3838598 107,9207791 105,072768 208,637598 104,690598 103,643692 103,1254736 102,6098462 102,096797 104,985198 106,03505 106,5652252 107,0980514 107,6335416 104,837598 17 #DIV/0! 1,97 #DIV/0! #DIV/0! 1,41 #DIV/0! #DIV/0! 1,14 #DIV/0! 208,571871 104,726871 103,6796023 103,1612043 102,6453983 102,1321713 104,915571 105,9647267 106,4945503 107,0270231 107,5621582 104,771871 #DIV/0! 1,07 #DIV/0! XS0167864544 A1571 CATTOLICA ASS 23,18 25,1668 21,0029 78 2 1 3 18 4 1 24,1096 21,1917 191 7 2 2 18 3 1 23,5246 21,1279 77 2 2 - 18 4 1 23,397 22,5545 158 5 10 - 0 9 3 0 0 CASS 0 0 0 46,464299 21,297499 21,08452401 20,97910139 20,87420588 20,76983485 25,461399 25,71601299 25,84459305 25,97381602 26,1036851 23,284299 45,882471 21,772871 21,55514229 21,44736658 21,34012975 21,2334291 24,690771 24,93767871 25,0623671 25,18767894 25,31361733 22,702471 45,447775 21,923175 21,70394325 21,59542353 21,48744642 21,38000918 24,319875 24,56307375 24,68588912 24,80931856 24,93336516 22,267775 6 2,777777778 9,84 73,53 1,388888889 6,52 55,23 1,388888889 4,92 52,33 46,318105 22,921105 22,69189395 22,57843448 22,46554231 22,3532146 23,763605 24,00124105 24,12124726 24,24185349 24,36306276 23,138105 #DIV/0! 2,52 #DIV/0! CASS A1597 CDC 2,23 2,6284 1,4023 77 2 1 3 18 4 1 2,5109 1,7732 199 7 7 0 0 2 2 2,5388 1,7127 50 1 6 - 0 4 2 2,4892 2,1639 187 6 10 - 0 9 3 0 0 CDC 0 0 0 4,194669 1,566269 1,55060631 1,542853278 1,535139012 1,527463317 2,792369 2,82029269 2,834394153 2,848566124 2,862808955 1,964669 4,364447 1,853547 1,83501153 1,825836472 1,81670729 1,807623754 2,591247 2,61715947 2,630245267 2,643396494 2,656613476 2,134447 4,342605 1,803805 1,78576695 1,776838115 1,767953925 1,759114155 2,629905 2,65620405 2,66948507 2,682832496 2,696246658 2,112605 9 2,777777778 25,22 73,53 #DIV/0! 16,20 #DIV/0! #DIV/0! 17,93 #DIV/0! 4,611677 2,122477 2,10125223 2,090745969 2,080292239 2,069890778 2,447777 2,47225477 2,484616044 2,497039124 2,50952432 2,381677 #DIV/0! 9,77 #DIV/0! CDC A1600 CELL THERAPEUTICS 0,746000048 1,3131 0,371002374 23 0 6 0 0 2 2 0,86720555 0,297201902 54 1 1 2 24 5 1 0,916000586 0,399500256 50 1 6 - 0 4 2 0,821500526 0,627500402 182 6 10 - 0 2 3 0 0 CTIC 0 0 0 1,628168623 0,315068623 0,311917937 0,310358347 0,308806555 0,307262522 1,257166248 1,269737911 1,2760866 1,282467033 1,288879369 0,882168575 1,279973025 0,412767475 0,4086398 0,406596601 0,404563618 0,4025408 0,982771123 0,992598834 0,997561828 1,002549637 1,007562386 0,533972977 1,381205596 0,46520501 0,46055296 0,458250195 0,455958944 0,453679149 0,98170534 0,991522394 0,996480006 1,001462406 1,006469718 0,635205548 10 #DIV/0! 68,52 #DIV/0! 2,083333333 31,74 64,19 #DIV/0! 31,60 #DIV/0! 1,470650653 0,649150128 0,642658626 0,639445333 0,636248106 0,633066866 0,843150252 0,851581754 0,855839663 0,860118861 0,864419456 0,724650606 #DIV/0! 13,02 #DIV/0! CTIC A1601 CEMBRE 4,47 5,2684 3,334 50 1 6 0 0 4 2 4,8716 4,3695 185 6 10 0 0 1 3 4,6085 4,4357 37 1 10 - 0 7 3 4,6211 4,4587 189 6 10 - 0 10 3 0 0 CMB 0 0 0 8,758508 3,490108 3,45520692 3,437930885 3,420741231 3,403637525 5,424508 5,47875308 5,506146845 5,53367758 5,561345968 4,288508 9,186437 4,314837 4,27168863 4,250330187 4,229078536 4,207933143 4,816937 4,86510637 4,889431902 4,913879061 4,938448457 4,716437 9,054514 4,446014 4,40155386 4,379546091 4,35764836 4,335860118 4,618814 4,66500214 4,688327151 4,711768786 4,73532763 4,584514 15 #DIV/0! 21,35 #DIV/0! #DIV/0! 7,76 #DIV/0! #DIV/0! 3,33 #DIV/0! 9,078366 4,457266 4,41269334 4,390629873 4,368676724 4,34683334 4,619666 4,66586266 4,689191973 4,712637933 4,736201123 4,608366 #DIV/0! 3,35 #DIV/0! CMB A1602 CEMENTIR 3,05 4,1454 2,3371 49 1 6 0 0 1 2 3,4419 2,681 201 7 7 0 0 2 2 3,1646 2,8881 77 2 2 - 18 4 1 3,1713 3,0131 212 7 10 - 0 9 3 0 0 CEM 0 0 0 6,386775 2,241375 2,21896125 2,207866444 2,196827112 2,185842976 4,049675 4,09017175 4,110622609 4,131175722 4,1518316 3,336775 6,145843 2,703943 2,67690357 2,663519052 2,650201457 2,63695045 3,464843 3,49949143 3,516988887 3,534573832 3,552246701 3,095843 6,098809 2,934209 2,90486691 2,890342575 2,875890863 2,861511408 3,210709 3,24281609 3,25903017 3,275325321 3,291701948 3,048809 11 #DIV/0! 32,78 #DIV/0! #DIV/0! 13,60 #DIV/0! 1,388888889 5,27 52,33 6,187048 3,015748 2,98559052 2,970662567 2,955809255 2,941030208 3,173948 3,20568748 3,221715917 3,237824497 3,254013619 3,137048 #DIV/0! 4,06 #DIV/0! CEM A1607 CENTRALE LATTE TO 2,61 3,0966 2,0862 51 1 1 2 24 4 1 2,9905 2,3333 221 8 7 0 0 2 2 2,9572 2,3349 68 2 6 - 0 1 2 2,983 2,5526 213 7 10 - 0 9 3 0 0 CLT 0 0 0 5,221176 2,124576 2,10333024 2,092813589 2,082349521 2,071937773 3,134976 3,16632576 3,182157389 3,198068176 3,214058517 2,611176 5,315646 2,325146 2,30189454 2,290385067 2,278933142 2,267538476 2,982346 3,01216946 3,027230307 3,042366459 3,057578291 2,705646 5,294407 2,337207 2,31383493 2,302265755 2,290754427 2,279300654 2,959507 2,98910207 3,00404758 3,019067818 3,034163157 2,684407 9 2,083333333 20,11 67,57 #DIV/0! 14,27 #DIV/0! #DIV/0! 13,39 #DIV/0! 5,457552 2,474552 2,44980648 2,437557448 2,42536966 2,413242812 2,904952 2,93400152 2,948671528 2,963414885 2,97823196 2,847552 #DIV/0! 11,30 #DIV/0! CLT A1622 CERAM. RICCHETTI 0,393500025 0,820600525 0,341800219 266 9 10 0 0 9 3 0,60940039 0,371000237 266 9 10 0 0 9 3 0,447800287 0,393100252 266 9 10 - 0 9 3 0,413900265 0,392500251 239 8 10 - 0 8 3 0 0 RIC 0 0 0 1,042453515 0,22185299 0,21963446 0,218536288 0,217443606 0,216356388 0,700653297 0,70765983 0,711198129 0,714754119 0,71832789 0,64895349 0,920513437 0,311113047 0,308001917 0,306461907 0,304929598 0,30340495 0,5495132 0,555008332 0,557783373 0,56057229 0,563375152 0,527013412 0,827048377 0,379248091 0,37545561 0,373578332 0,37171044 0,369851888 0,433948126 0,438287607 0,440479045 0,44268144 0,444894848 0,433548352 18 #DIV/0! 78,06 #DIV/0! #DIV/0! 39,65 #DIV/0! #DIV/0! 10,28 #DIV/0! 0,803933363 0,390033098 0,386132767 0,384202103 0,382281092 0,380369687 0,411433111 0,415547443 0,41762518 0,419713306 0,421811872 0,410433337 #DIV/0! 4,56 #DIV/0! RIC A1693 CHL 0,169000011 0,314600201 0,131700084 41 1 10 0 0 7 3 0,197100126 0,133500085 245 9 3 1 27 3 1 0,192000123 0,134100086 50 1 6 - 0 4 2 0,185800119 0,150400096 185 6 10 - 0 1 3 0 0 CHL 0 0 0 0,412251199 0,097650997 0,096674487 0,096191115 0,095710159 0,095231608 0,280551114 0,283356625 0,284773409 0,286197276 0,287628262 0,243251188 0,334732149 0,137632023 0,136255703 0,135574424 0,134896552 0,134222069 0,201232064 0,203244384 0,204260606 0,205281909 0,206308319 0,165732138 0,331717147 0,139717024 0,138319854 0,137628255 0,136940113 0,136255413 0,197617061 0,199593232 0,200591198 0,201594154 0,202602125 0,162717136 13 #DIV/0! 66,01 #DIV/0! 0,617283951 19,07 36,26 #DIV/0! 16,93 #DIV/0! 0,338484151 0,152684032 0,151157192 0,150401406 0,149649399 0,148901152 0,188084055 0,189964896 0,19091472 0,191869294 0,19282864 0,169484141 #DIV/0! 11,29 #DIV/0! CHL A1695 CIA 0,280000018 0,400200256 0,252800162 66 2 6 0 0 2 2 0,345300221 0,264800169 239 8 10 0 0 8 3 0,287300184 0,277700178 228 8 7 - 0 2 2 0,280000179 0,277700178 183 6 10 - 0 2 3 0 0 CIA 0 0 0 0,625110292 0,224910036 0,222660936 0,221547631 0,220439893 0,219337693 0,37231013 0,376033232 0,377913398 0,379802965 0,381701979 0,345110274 0,596367274 0,251067053 0,248556382 0,2473136 0,246077032 0,244846647 0,331567104 0,334882775 0,336557189 0,338239975 0,339931175 0,316367256 0,566150254 0,27885007 0,27606157 0,274681262 0,273307856 0,271941316 0,288450077 0,291334577 0,29279125 0,294255206 0,295726482 0,286150236 14 #DIV/0! 32,97 #DIV/0! #DIV/0! 18,42 #DIV/0! #DIV/0! 3,02 #DIV/0! 0,561259251 0,281259072 0,278446481 0,277054249 0,275668978 0,274290633 0,283559073 0,286394664 0,287826637 0,289265771 0,2907121 0,281259233 #DIV/0! 1,27 #DIV/0! CIA A1696 CICCOLELLA 0,910000058 1,2408 0,75030048 50 1 6 0 0 4 2 1,0033 0,762200488 245 9 3 1 27 3 1 0,973600623 0,774600496 49 1 6 - 0 1 2 0,962600616 0,823600527 187 6 10 - 0 9 3 0 0 CC 0 0 0 1,943737361 0,702937361 0,695907987 0,692428447 0,688966305 0,685521473 1,193436881 1,205371249 1,211398106 1,217455096 1,223542372 1,033737303 1,792585366 0,789285366 0,781392512 0,77748555 0,773598122 0,769730131 1,030384878 1,040688727 1,04589217 1,051121631 1,056377239 0,882585308 1,780994789 0,807394166 0,799320224 0,795323623 0,791347005 0,78739027 1,006394293 1,016458236 1,021540527 1,02664823 1,031781471 0,87099473 10 #DIV/0! 31,15 #DIV/0! 0,617283951 13,23 36,26 #DIV/0! 10,59 #DIV/0! 1,806454805 0,843854189 0,835415647 0,831238569 0,827082376 0,822946964 0,982854278 0,992682821 0,997646235 1,002634466 1,007647638 0,896454747 #DIV/0! 8,01 #DIV/0! CC A1701 CIR 1,661 2,0488 0,99930064 75 2 6 0 0 2 2 1,9753 1,4423 183 6 10 0 0 2 3 1,7239 1,5293 49 1 6 - 0 1 2 1,7234 1,623 187 6 10 - 0 9 3 0 0 CIR 0 0 0 3,155097429 1,106297429 1,095234454 1,089758282 1,084309491 1,078887943 2,155796789 2,177354757 2,188241531 2,199182738 2,210178652 1,494097429 3,402662 1,427362 1,41308838 1,406022938 1,398992823 1,391997859 1,960362 1,97996562 1,989865448 1,999814775 2,009813849 1,741662 3,292514 1,568614 1,55292786 1,545163221 1,537437405 1,529750218 1,763214 1,78084614 1,789750371 1,798699123 1,807692618 1,631514 14 #DIV/0! 29,79 #DIV/0! #DIV/0! 18,02 #DIV/0! #DIV/0! 6,15 #DIV/0! 3,354958 1,631558 1,61524242 1,607166208 1,599130377 1,591134725 1,731958 1,74927758 1,758023968 1,766814088 1,775648158 1,693958 #DIV/0! 4,27 #DIV/0! CIR A1711 CLASS EDITORI 0,561000036 0,9370006 0,519200332 12 0 6 0 0 7 2 0,731100468 0,491900315 266 9 10 0 0 9 3 0,595600381 0,537800344 50 1 6 - 0 4 2 0,590300378 0,559400358 185 6 10 - 0 1 3 0 0 CLE 0 0 0 1,351524648 0,414524049 0,410378808 0,408326914 0,40628528 0,404253853 0,832324316 0,840647559 0,844850797 0,849075051 0,853320426 0,790524613 1,195280548 0,464180081 0,45953828 0,457240588 0,454954385 0,452679614 0,703380234 0,710414036 0,713966106 0,717535937 0,721123616 0,634280513 1,13524851 0,539648129 0,534251648 0,531580389 0,528922487 0,526277875 0,597448166 0,603422648 0,606439761 0,60947196 0,612519319 0,574248474 14 #DIV/0! 48,36 #DIV/0! #DIV/0! 25,38 #DIV/0! #DIV/0! 6,50 #DIV/0! 1,146169517 0,555869139 0,550310448 0,547558896 0,544821101 0,542096996 0,586769159 0,592636851 0,595600035 0,598578035 0,601570925 0,585169481 #DIV/0! 4,59 #DIV/0! CLE A1723 COFIDE 0,701000045 0,764200489 0,417700267 77 2 1 3 18 4 1 0,748800479 0,596400382 174 6 7 0 0 1 2 0,722600462 0,646600414 104 3 3 - 15 4 1 0,723600463 0,694100444 160 5 10 - 0 10 3 0 0 COF 0 0 0 1,261543537 0,497343048 0,492369617 0,489907769 0,48745823 0,485020939 0,84384327 0,852281702 0,856543111 0,860825826 0,865129955 0,560543492 1,370954607 0,622154128 0,615932586 0,612852923 0,609788659 0,606739716 0,774554225 0,782299767 0,786211266 0,790142323 0,794093034 0,669954562 1,387034617 0,664434155 0,657789813 0,654500864 0,65122836 0,647972218 0,740434203 0,747838545 0,751577738 0,755335627 0,759112305 0,686034572 8 2,777777778 20,38 73,53 #DIV/0! 10,49 #DIV/0! 1,111111111 5,63 47,37 1,419529638 0,695929175 0,688969883 0,685525034 0,682097409 0,678686921 0,725429194 0,732683486 0,736346903 0,740028638 0,743728781 0,718529593 #DIV/0! 3,48 #DIV/0! COF A1762 CONF SWISS BONDS 136,97 140,9485 128,547 86 3 8 0 0 2 3 139,6527 135,3948 119 4 8 0 0 2 3 139,5519 136,1564 185 6 10 - 0 1 3 137,3988 136,726 257 9 7 - 0 2 2 0 0 COH3 0 0 0 272,331885 131,383385 130,0695512 129,4192034 128,7721074 128,1282468 143,784885 145,2227339 145,9488475 146,6785918 147,4119847 135,361885 276,051725 136,399025 135,0350348 134,3598596 133,6880603 133,01962 140,656925 142,0634943 142,7738117 143,4876808 144,2051192 139,081725 276,494461 136,942561 135,5731354 134,8952697 134,2207934 133,5496894 140,338061 141,7414416 142,4501488 143,1623996 143,8782116 139,524461 18 #DIV/0! 4,98 #DIV/0! #DIV/0! 2,69 #DIV/0! #DIV/0! 2,46 #DIV/0! 275,433516 138,034716 136,6543688 135,971097 135,2912415 134,6147853 138,707516 140,0945912 140,7950641 141,4990394 142,2065346 138,463516 #DIV/0! 1,27 #DIV/0! COH3 A1786 CREDEM 5,285 6,2086 3,0182 50 1 6 0 0 4 2 5,8903 4,5256 183 6 10 0 0 2 3 5,4312 4,6489 50 1 6 - 0 4 2 5,4114 5,2561 160 5 10 - 0 10 3 0 0 CE 0 0 0 9,722906 3,514306 3,47916294 3,461767125 3,44445829 3,427235998 6,704706 6,77175306 6,805611825 6,839639884 6,873838084 4,437906 10,519603 4,629303 4,58300997 4,56009492 4,537294446 4,514607973 5,994003 6,05394303 6,084212745 6,114633809 6,145206978 5,234603 10,294617 4,863417 4,81478283 4,790708916 4,766755371 4,742921594 5,645717 5,70217417 5,730685041 5,759338466 5,788135158 5,009617 14 #DIV/0! 26,86 #DIV/0! #DIV/0! 13,42 #DIV/0! #DIV/0! 6,83 #DIV/0! 10,688175 5,276775 5,22400725 5,197887214 5,171897778 5,146038289 5,432075 5,48639575 5,513827729 5,541396867 5,569103852 5,403175 #DIV/0! 2,78 #DIV/0! CE A1806 CREDITO ARTIGIANO 1,772 2,0369 1,7512 4 0 6 0 0 7 2 1,943 1,7306 241 8 10 0 0 9 3 1,8582 1,7492 238 8 10 - 0 8 3 1,8012 1,7501 228 8 7 - 0 2 2 0 0 CRA 0 0 0 3,725267 1,688367 1,67148333 1,663125913 1,654810284 1,646536232 1,974067 1,99380767 2,003776708 2,013795592 2,02386457 1,953267 3,648552 1,705552 1,68849648 1,680053998 1,671653728 1,663295459 1,917952 1,93713152 1,946817178 1,956551263 1,96633402 1,876552 3,604198 1,745998 1,72853802 1,71989533 1,711295853 1,702739374 1,854998 1,87354798 1,88291572 1,892330298 1,90179195 1,832198 15 #DIV/0! 11,40 #DIV/0! #DIV/0! 8,24 #DIV/0! #DIV/0! 4,68 #DIV/0! 3,566611 1,765411 1,74775689 1,739018106 1,730323015 1,7216714 1,816511 1,83467611 1,843849491 1,853068738 1,862334082 1,794611 #DIV/0! 2,51 #DIV/0! CRA A1807 CREDITO BERGAMASCO 23,02 29,3617 19,6706 68 2 6 0 0 1 2 24,9002 21,7882 239 8 10 0 0 8 3 24,3119 21,8733 67 2 6 - 0 2 2 23,411 22,9978 241 8 10 - 0 9 3 0 0 CB 0 0 0 48,275041 18,913341 18,72420759 18,63058655 18,53743362 18,44474645 28,604441 28,89048541 29,03493784 29,18011253 29,32601309 25,255041 46,704628 21,804428 21,58638372 21,4784518 21,37105954 21,26420424 24,916428 25,16559228 25,29142024 25,41787734 25,54496673 23,684628 46,367484 22,055584 21,83502816 21,72585302 21,61722375 21,50913764 24,494184 24,73912584 24,86282147 24,98713558 25,11207125 23,347484 14 #DIV/0! 24,26 #DIV/0! #DIV/0! 8,24 #DIV/0! #DIV/0! 6,40 #DIV/0! 46,517296 23,106296 22,87523304 22,76085687 22,64705259 22,53381733 23,519496 23,75469096 23,87346441 23,99283174 24,1127959 23,497296 #DIV/0! 2,17 #DIV/0! CB A1808 CREDITO VALTELLINESE 4,92 7,7636 4,384 57 2 10 0 0 7 3 5,83 4,4978 256 9 7 0 0 2 2 5,0841 4,699 50 1 6 - 0 4 2 5,0278 4,8913 212 7 10 - 0 9 3 0 0 PCV 0 0 0 11,435292 3,671692 3,63497508 3,616800205 3,598716204 3,580722623 7,051292 7,12180492 7,157413945 7,193201014 7,229167019 6,515292 10,216026 4,386026 4,34216574 4,320454911 4,298852637 4,277358374 5,718226 5,77540826 5,804285301 5,833306728 5,862473261 5,296026 9,851077 4,766977 4,71930723 4,695710694 4,67223214 4,64887098 5,152077 5,20359777 5,229615759 5,255763838 5,282042657 4,931077 15 #DIV/0! 43,32 #DIV/0! #DIV/0! 16,22 #DIV/0! #DIV/0! 4,72 #DIV/0! 9,942197 4,914397 4,86525303 4,840926765 4,816722131 4,79263852 5,050897 5,10140597 5,126913 5,152547565 5,178310303 5,022197 #DIV/0! 2,66 #DIV/0! PCV A1809 CRESPI 0,191800123 0,284500182 0,167300107 23 0 6 0 0 2 2 0,25040016 0,18680012 266 9 10 0 0 9 3 0,205800132 0,189300121 266 9 10 - 0 9 3 0,207800133 0,18680012 185 6 10 - 0 1 3 0 0 CRE 0 0 0 0,431212276 0,146712094 0,145244973 0,144518748 0,143796154 0,143077174 0,263912169 0,266551291 0,267884047 0,269223467 0,270569585 0,239412153 0,42143027 0,171030109 0,169319808 0,168473209 0,167630843 0,166792689 0,23463015 0,236976452 0,238161334 0,239352141 0,240548901 0,229630147 0,393223252 0,18742312 0,185548889 0,184621144 0,183698039 0,182779548 0,203923131 0,205962362 0,206992174 0,208027134 0,20906727 0,201423129 15 #DIV/0! 37,60 #DIV/0! #DIV/0! 22,33 #DIV/0! #DIV/0! 6,32 #DIV/0! 0,392888251 0,185088118 0,183237237 0,182321051 0,181409446 0,180502399 0,206088132 0,208149013 0,209189758 0,210235707 0,211286886 0,201088129 #DIV/0! 7,45 #DIV/0! CRE A1870 CSP INT CALZE 0,75000048 0,852000545 0,714200457 50 1 6 0 0 4 2 0,838800537 0,71800046 38 1 10 0 0 7 3 0,814100521 0,713700457 213 7 10 - 0 9 3 0,775600496 0,747200478 67 2 6 - 0 2 2 0 0 CSP 0 0 0 1,551854993 0,699854448 0,692855903 0,689391624 0,685944666 0,682514942 0,837654536 0,846031081 0,850261237 0,854512543 0,858785106 0,801854513 1,545556989 0,706756452 0,699688888 0,696190443 0,692709491 0,689245944 0,82755653 0,835832095 0,840011255 0,844211312 0,848432368 0,795556509 1,526126977 0,712026456 0,704906191 0,70138166 0,697874752 0,694385378 0,81242652 0,820550785 0,824653539 0,828776807 0,832920691 0,776126497 15 #DIV/0! 11,69 #DIV/0! #DIV/0! 10,34 #DIV/0! #DIV/0! 8,32 #DIV/0! 1,522776975 0,747176478 0,739704713 0,73600619 0,732326159 0,728664528 0,775576496 0,783332261 0,787248923 0,791185167 0,795141093 0,772776495 #DIV/0! 3,41 #DIV/0! CSP A1883 DADA 5,26 8,7151 4,4958 23 0 6 0 0 2 2 6,3493 4,6137 229 8 7 0 0 1 2 5,5205 4,7358 77 2 2 - 18 4 1 5,4592 5,1672 186 6 10 - 0 9 3 0 0 DA 0 0 0 12,375503 3,660403 3,62379897 3,605679975 3,587651575 3,569713317 7,879703 7,95850003 7,99829253 8,038283993 8,078475413 7,115503 10,86941 4,52011 4,4749089 4,452534356 4,430271684 4,408120325 6,25571 6,3182671 6,349858436 6,381607728 6,413515766 5,60941 10,395921 4,875421 4,82666679 4,802533456 4,778520789 4,754628185 5,660121 5,71672221 5,745305821 5,77403235 5,802902512 5,135921 11 #DIV/0! 49,80 #DIV/0! #DIV/0! 18,93 #DIV/0! 1,388888889 7,61 52,33 10,643888 5,184688 5,13284112 5,107176914 5,08164103 5,056232825 5,476688 5,53145488 5,559112154 5,586907715 5,614842254 5,383888 #DIV/0! 4,12 #DIV/0! DA A1884 DAIMLERCHRYSLER 33,37 39,1245 22,6038 48 1 6 0 0 2 2 38,0787 29,3061 208 7 7 0 0 2 2 33,6421 30,0316 51 1 1 - 24 4 1 33,496 33,2094 149 5 10 - 0 2 3 0 0 DCX 0 0 0 63,715861 24,591361 24,34544739 24,22372015 24,10260155 23,98208854 41,112061 41,52318161 41,73079752 41,93945151 42,14914876 30,345861 67,505716 29,427016 29,13274584 28,98708211 28,8421467 28,69793597 38,199616 38,58161216 38,77452022 38,96839282 39,16323479 34,135716 65,019279 31,377179 31,06340721 30,90809017 30,75354972 30,59978197 34,987679 35,33755579 35,51424357 35,69181479 35,87027386 31,649279 11 #DIV/0! 23,20 #DIV/0! #DIV/0! 14,47 #DIV/0! 2,083333333 4,85 60,81 67,050518 33,554518 33,21897282 33,05287796 32,88761357 32,7231755 33,841118 34,17952918 34,35042683 34,52217896 34,69478985 33,680518 #DIV/0! 1,41 #DIV/0! DCX A1888 DANIELI 18,95 21,1953 9,7499 50 1 6 0 0 4 2 20,7317 16,0128 172 6 5 4 9 3 1 19,2069 16,7859 77 2 2 - 18 4 1 19,1126 18,0805 176 6 10 - 0 8 3 0 0 DAN 0 0 0 33,429784 12,234484 12,11213916 12,05157846 11,99132057 11,93136397 23,679884 23,91668284 24,03626625 24,15644759 24,27722982 14,479784 37,315315 16,583615 16,41777885 16,33568996 16,25401151 16,17274145 21,302515 21,51554015 21,62311785 21,73123344 21,83988961 18,365315 36,811676 17,604776 17,42872824 17,3415846 17,25487668 17,16860229 20,025776 20,22603376 20,32716393 20,42879975 20,53094375 17,861676 9 #DIV/0! 24,96 #DIV/0! 1,111111111 12,41 50,00 1,388888889 5,68 52,33 37,615877 18,503277 18,31824423 18,22665301 18,13551974 18,04484215 19,535377 19,73073077 19,82938442 19,92853135 20,028174 18,665877 #DIV/0! 3,09 #DIV/0! DAN A1889 DANIELI RNC 9,825 10,7162 5,5777 50 1 6 0 0 4 2 10,5932 8,5796 173 6 5 4 9 3 1 10,027 9,0924 77 2 2 - 18 4 1 10,0029 9,645 187 6 10 - 0 9 3 0 0 DANR 0 0 0 17,499663 6,783463 6,71562837 6,682050228 6,648639977 6,615396777 11,921963 12,04118263 12,10138854 12,16189549 12,22270496 7,674663 19,428526 8,835326 8,74697274 8,703237876 8,659721687 8,616423078 10,848926 10,95741526 11,01220234 11,06726335 11,12259966 9,603526 19,392748 9,365748 9,27209052 9,225730067 9,179601417 9,13370341 10,300348 10,40335148 10,45536824 10,50764508 10,5601833 9,567748 9 #DIV/0! 21,34 #DIV/0! 1,111111111 10,42 50,00 1,388888889 4,84 52,33 19,746843 9,743943 9,64650357 9,598271052 9,550279697 9,502528298 10,101843 10,20286143 10,25387574 10,30514512 10,35667084 9,921843 #DIV/0! 2,82 #DIV/0! DANR A1894 DATALOGIC 3,975 4,7084 3,692 230 8 10 0 0 8 3 4,1485 3,7889 229 8 7 0 0 1 2 4,1422 3,8462 199 7 7 - 0 2 2 3,9949 3,8416 226 8 7 - 0 2 2 0 0 DAL 0 0 0 8,291518 3,583118 3,54728682 3,529550386 3,511902634 3,494343121 4,599518 4,64551318 4,668740746 4,69208445 4,715544872 4,316518 7,981308 3,832808 3,79447992 3,77550752 3,756629983 3,737846833 4,192408 4,23433208 4,25550374 4,276781259 4,298165165 4,006308 8,015478 3,873278 3,83454522 3,815372494 3,796295631 3,777314153 4,169278 4,21097078 4,232025634 4,253185762 4,274451691 4,040478 15 #DIV/0! 15,71 #DIV/0! #DIV/0! 5,47 #DIV/0! #DIV/0! 4,89 #DIV/0! 7,913705 3,918805 3,87961695 3,860218865 3,840917771 3,821713182 4,072105 4,11282605 4,13339018 4,154057131 4,174827417 3,938705 #DIV/0! 2,44 #DIV/0! DAL A1898 DE ADIDAS SALOMON 37,74 40,8296 23,3164 77 2 1 3 18 4 1 40,4409 34,3208 175 6 7 0 0 1 2 38,565 34,7038 76 2 6 - 0 4 2 38,7839 36,928 92 3 8 - 0 2 3 0 0 FADS_F 0 0 0 68,26362 27,43402 27,1596798 27,0238814 26,88876199 26,75431818 44,94722 45,3966922 45,62367566 45,85179404 46,08105301 30,52362 75,376139 34,935239 34,58588661 34,41295718 34,24089239 34,06968793 41,055339 41,46589239 41,67322185 41,88158796 42,0909959 37,636139 74,375896 35,810896 35,45278704 35,2755231 35,09914549 34,92364976 39,672096 40,06881696 40,26916104 40,47050685 40,67285938 36,635896 9 2,777777778 19,10 73,53 #DIV/0! 8,78 #DIV/0! #DIV/0! 5,12 #DIV/0! 76,012773 37,228873 36,85658427 36,67230135 36,48893984 36,30649514 39,084773 39,47562073 39,67299883 39,87136383 40,07072065 38,272773 #DIV/0! 3,56 #DIV/0! FADS_F A1899 DE ALLIANZ SE 87,8 90,8332 59,0749 52 1 1 2 24 4 1 91,4712 74,625 165 6 5 4 9 3 1 89,1383 84,7472 104 3 3 - 15 4 1 89,1021 87,5025 186 6 10 - 0 9 3 0 0 FALV_F 0 0 0 159,264427 68,431227 67,74691473 67,40818016 67,07113926 66,73578356 100,189527 101,1914223 101,6973794 102,2058663 102,7168956 71,464427 170,110454 78,639254 77,85286146 77,46359715 77,07627917 76,69089777 95,485454 96,44030854 96,92251008 97,40712263 97,89415825 82,310454 175,329285 86,190985 85,32907515 84,90242977 84,47791763 84,05552804 90,582085 91,48790585 91,94534538 92,40507211 92,86709747 87,529285 6 2,083333333 14,11 67,57 1,111111111 8,75 50,00 1,111111111 3,17 47,37 177,151082 88,048982 87,16849218 86,73264972 86,29898647 85,86749154 89,648582 90,54506782 90,99779316 91,45278212 91,91004604 89,351082 #DIV/0! 2,11 #DIV/0! FALV_F A1900 DE ALTANA 16,705 18,1238 11,8288 104 3 1 4 15 4 1 17,3429 15,1073 122 4 2 4 12 2 1 17,0334 16,6662 214 7 10 - 0 10 3 16,9252 16,6674 213 7 10 - 0 9 3 0 0 FALT_F 0 0 0 31,260592 13,136792 13,00542408 12,94039696 12,87569497 12,8113165 19,431792 19,62610992 19,72424047 19,82286167 19,92197598 14,555592 32,933984 15,591084 15,43517316 15,35799729 15,28120731 15,20480127 17,826684 18,00495084 18,09497559 18,18545047 18,27637772 16,228984 33,771082 16,737682 16,57030518 16,48745365 16,40501639 16,3229913 17,104882 17,27593082 17,36231047 17,44912203 17,53636764 17,066082 8 3,333333333 16,32 76,92 2,083333333 6,71 64,19 #DIV/0! 2,39 #DIV/0! 33,699392 16,774192 16,60645008 16,52341783 16,44080074 16,35859674 17,031992 17,20231192 17,28832348 17,3747651 17,46163892 16,994392 #DIV/0! 1,96 #DIV/0! FALT_F A1901 DE AMB GENERALI HLD 55,66 93,0968 47,7767 222 8 7 0 0 2 2 89,7047 53,3505 82 3 10 0 0 7 3 101,788 52,0533 82 3 10 - 0 7 3 99,0399 51,9979 28 1 10 - 0 7 3 0 0 AMB2_F 0 0 0 131,677445 38,580645 38,19483855 38,00386436 37,81384504 37,62477581 83,900745 84,73975245 85,16345121 85,58926847 86,01721481 76,017445 133,139184 43,434484 43,00013916 42,78513846 42,57121277 42,35835671 79,788684 80,58657084 80,98950369 81,39445121 81,80142347 77,479184 140,365871 38,577871 38,19209229 38,00113183 37,81112617 37,62207054 88,312571 89,19569671 89,64167519 90,08988357 90,54033299 84,705871 15 #DIV/0! 50,74 #DIV/0! #DIV/0! 43,35 #DIV/0! #DIV/0! 58,66 #DIV/0! 138,487526 39,447626 39,05314974 38,85788399 38,66359457 38,4702766 86,489626 87,35452226 87,79129487 88,23025135 88,6714026 82,827526 #DIV/0! 55,39 #DIV/0! AMB2_F A1902 DE BASF 43,72 47,3103 25,3076 77 2 1 3 18 4 1 45,7255 38,1729 165 6 5 4 9 3 1 45,2386 41,3296 94 3 6 - 0 4 2 44,7967 43,4673 161 5 10 - 0 10 3 0 0 FBAS_F 0 0 0 77,946393 30,636093 30,32973207 30,17808341 30,02719299 29,87705703 52,638793 53,16518093 53,43100683 53,69816187 53,96665268 34,226393 85,504328 39,778828 39,38103972 39,18413452 38,98821385 38,79327278 47,331428 47,80474228 48,04376599 48,28398482 48,52540475 41,784328 87,293094 42,054494 41,63394906 41,42577931 41,21865042 41,01255717 45,963494 46,42312894 46,65524458 46,88852081 47,12296341 43,573094 7 2,777777778 20,40 73,53 1,111111111 8,26 50,00 #DIV/0! 5,13 #DIV/0! 88,42928 43,63258 43,1962542 42,98027293 42,76537156 42,55154471 44,96198 45,4115998 45,6386578 45,86685109 46,09618534 44,70928 #DIV/0! 2,84 #DIV/0! FBAS_F A1903 DE BAYER 51,36 60,0634 33,9525 76 2 6 0 0 4 2 57,413 46,5324 183 6 10 0 0 2 3 53,2574 48,329 77 2 2 - 18 4 1 52,647 51,2529 213 7 10 - 0 9 3 0 0 FBAY_F 0 0 0 97,401853 37,338453 36,96506847 36,78024313 36,59634191 36,4133602 63,449353 64,08384653 64,40426576 64,72628709 65,04991853 46,041853 104,054618 46,641618 46,17520182 45,94432581 45,71460418 45,48603116 57,522218 58,09744018 58,38792738 58,67986702 58,97326635 52,694618 102,474088 49,216688 48,72452112 48,48089851 48,23849402 47,99730155 54,145088 54,68653888 54,95997157 55,23477143 55,51094529 51,114088 13 #DIV/0! 23,54 #DIV/0! #DIV/0! 12,00 #DIV/0! 1,388888889 5,42 52,33 104,024133 51,377133 50,86336167 50,60904486 50,35599964 50,10421964 52,771233 53,29894533 53,56544006 53,83326726 54,10243359 52,664133 #DIV/0! 2,75 #DIV/0! FBAY_F A1904 DE BEIERSDORF 44 49,4652 30,0639 76 2 6 0 0 4 2 47,3593 40,3218 160 5 10 0 0 10 3 46,9249 43,6951 94 3 6 - 0 4 2 45,3333 43,8027 266 9 10 - 0 9 3 0 0 BEI_F 0 0 0 82,764497 33,299297 32,96630403 32,80147251 32,63746515 32,47427782 52,700597 53,22760297 53,49374098 53,76120969 54,03001574 38,764497 88,226337 40,867037 40,45836663 40,2560748 40,05479442 39,85452045 47,904537 48,38358237 48,62550028 48,86862778 49,11297092 44,226337 90,1954 43,2705 42,837795 42,62360603 42,41048799 42,19843555 46,5003 46,965303 47,20012952 47,43613016 47,67331081 46,1954 14 #DIV/0! 19,77 #DIV/0! #DIV/0! 8,87 #DIV/0! #DIV/0! 5,68 #DIV/0! 89,20112 43,86782 43,4291418 43,21199609 42,99593611 42,78095643 45,39842 45,8524042 46,08166622 46,31207455 46,54363492 45,20112 #DIV/0! 3,18 #DIV/0! BEI_F A1906 DE BMW 32,64 37,3506 24,0971 77 2 1 3 18 4 1 34,0672 28,0389 199 7 7 0 0 2 2 33,4277 29,5595 77 2 2 - 18 4 1 33,2966 32,1092 185 6 10 - 0 1 3 0 0 FBMW_F 0 0 0 63,038759 25,688159 25,43127741 25,30412102 25,17760042 25,05171242 38,941659 39,33107559 39,52773097 39,72536962 39,92399647 30,398759 63,479887 29,412687 29,11856013 28,97296733 28,82810249 28,68396198 35,440987 35,79539687 35,97437385 36,15424572 36,33501695 30,839887 64,070224 30,642524 30,33609876 30,18441827 30,03349617 29,88332869 34,510724 34,85583124 35,0301104 35,20526095 35,38128725 31,430224 8 2,777777778 19,31 73,53 #DIV/0! 8,58 #DIV/0! 1,388888889 5,73 52,33 65,690686 32,394086 32,07014514 31,90979441 31,75024544 31,59149422 33,581486 33,91730086 34,08688736 34,2573218 34,42860841 33,050686 #DIV/0! 2,88 #DIV/0! FBMW_F A1907 DE CELESIO N 22,44 25,6756 15,7879 27 0 1 1 27 3 1 25,1637 16,732 76 2 6 0 0 4 2 25,0192 21,1493 212 7 10 - 0 9 3 23,2342 22,2735 239 8 10 - 0 8 3 0 0 CLS_F 0 0 0 42,815345 17,139745 16,96834755 16,88350581 16,79908828 16,71509284 27,027445 27,29771945 27,43420805 27,57137909 27,70923598 20,375345 43,104919 17,941219 17,76180681 17,67299778 17,58463279 17,49670962 26,372919 26,63664819 26,76983143 26,90368059 27,03819899 20,664919 45,967695 20,948495 20,73901005 20,635315 20,53213842 20,42947773 24,818395 25,06657895 25,19191184 25,3178714 25,44446076 23,527695 10 1,851851852 20,44 64,94 #DIV/0! 17,53 #DIV/0! #DIV/0! 10,60 #DIV/0! 45,524959 22,290759 22,06785141 21,95751215 21,84772459 21,73848597 23,251459 23,48397359 23,60139346 23,71940043 23,83799743 23,084959 #DIV/0! 3,62 #DIV/0! CLS_F A1908 DE COMMERZBANK 6,07 10,3101 4,2296 25 0 1 1 27 3 1 7,2293 5,2894 227 8 7 0 0 2 2 6,3296 5,2592 77 2 2 - 18 4 1 6,2972 5,8204 158 5 10 - 0 9 3 0 0 FCBK_F 0 0 0 13,808499 3,498399 3,46341501 3,446097935 3,428867445 3,411723108 9,578899 9,67468799 9,72306143 9,771676737 9,820535121 7,738499 12,454429 5,225129 5,17287771 5,147013321 5,121278255 5,095671864 7,165029 7,23667929 7,272862686 7,309227 7,345773135 6,384429 11,831396 5,501796 5,44677804 5,41954415 5,392446429 5,365484197 6,572196 6,63791796 6,67110755 6,704463088 6,737985403 5,761396 8 1,851851852 57,81 64,94 #DIV/0! 18,04 #DIV/0! 1,388888889 8,27 52,33 12,185692 5,888492 5,82960708 5,800459045 5,771456749 5,742599466 6,365292 6,42894492 6,461089645 6,493395093 6,525862068 6,115692 #DIV/0! 4,86 #DIV/0! FCBK_F A1909 DE CONTINENTAL 35,905 47,3969 16,1352 51 1 1 2 24 4 1 48,2005 30,8297 211 7 10 0 0 8 3 37,937 32,751 49 1 6 - 0 1 2 37,8659 35,7658 189 6 10 - 0 10 3 0 0 CON_F 0 0 0 66,622857 19,225957 19,03369743 18,93852894 18,8438363 18,74961712 50,487657 50,99253357 51,24749624 51,50373372 51,76125239 30,717857 77,006584 28,806084 28,51802316 28,37543304 28,23355588 28,0923881 46,176884 46,63865284 46,8718461 47,10620533 47,34173636 41,101584 71,41731 33,48031 33,1455069 32,97977937 32,81488047 32,65080607 38,66631 39,0529731 39,24823797 39,44447916 39,64170155 35,51231 11 2,083333333 40,61 67,57 #DIV/0! 28,61 #DIV/0! #DIV/0! 7,69 #DIV/0! 73,389589 35,523689 35,16845211 34,99260985 34,8176468 34,64355857 37,623789 38,00002689 38,19002702 38,38097716 38,57288205 37,484589 #DIV/0! 4,79 #DIV/0! CON_F A1910 DE DAIMLERCHRYSLER 33,33 39,2011 22,5386 49 1 6 0 0 1 2 38,191 29,3223 182 6 10 0 0 2 3 34,0241 30,3231 77 2 2 - 18 4 1 33,8687 32,7692 160 5 10 - 0 10 3 0 0 FDCX_F 0 0 0 63,696699 24,495599 24,25064301 24,12938979 24,00874285 23,88869913 41,158099 41,56967999 41,77752839 41,98641603 42,19634811 30,366699 67,565011 29,374011 29,08027089 28,93486954 28,79019519 28,64624421 38,242711 38,62513811 38,8182638 39,01235512 39,2074169 34,235011 65,443724 31,419624 31,10542776 30,94990062 30,79515112 30,64117536 35,120624 35,47183024 35,64918939 35,82743534 36,00657251 32,113724 13 #DIV/0! 23,49 #DIV/0! #DIV/0! 14,74 #DIV/0! 1,388888889 5,37 52,33 66,978493 33,109793 32,77869507 32,61480159 32,45172759 32,28946895 34,209293 34,55138593 34,72414286 34,89776357 35,07225239 33,648493 #DIV/0! 2,64 #DIV/0! FDCX_F A1911 DE DEUTSCHE BANK N 52,55 58,8376 39,8833 77 2 1 3 18 4 1 56,5084 40,7804 190 7 2 2 18 3 1 54,6998 46,2204 104 3 3 - 15 4 1 54,1097 50,5947 158 5 10 - 0 9 3 0 0 FDBK_F 0 0 0 101,351503 42,513903 42,08876397 41,87832015 41,66892855 41,46058391 61,468203 62,08288503 62,39329946 62,70526595 63,01879228 48,801503 100,391996 43,883596 43,44476004 43,22753624 43,01139856 42,79634157 59,611596 60,20771196 60,50875052 60,81129427 61,11535074 47,841996 102,825034 48,125234 47,64398166 47,40576175 47,16873294 46,93288928 56,604634 57,17068034 57,45653374 57,74381641 58,03253549 50,275034 6 2,777777778 16,97 73,53 1,388888889 13,44 55,23 1,111111111 7,72 47,37 105,360448 51,250748 50,73824052 50,48454932 50,23212657 49,98096594 54,765748 55,31340548 55,58997251 55,86792237 56,14726198 52,810448 #DIV/0! 4,22 #DIV/0! FDBK_F A1912 DE DEUTSCHE BOERSE N 52,84 63,3717 44,2892 50 1 6 0 0 4 2 59,9488 43,9862 219 8 2 1 24 3 1 54,1045 50,9148 104 3 3 - 15 4 1 53,9537 52,7014 187 6 10 - 0 9 3 0 0 FDBO_F 0 0 0 107,535603 44,163903 43,72226397 43,50365265 43,28613439 43,06970371 63,246403 63,87886703 64,19826137 64,51925267 64,84184894 54,695603 105,03925 45,09045 44,6395455 44,41634777 44,19426603 43,9732947 61,05305 61,6635805 61,9718984 62,28175789 62,59316668 52,19925 105,765731 51,661231 51,14461869 50,8888956 50,63445112 50,38127886 54,850931 55,39944031 55,67643751 55,9548197 56,2345938 52,925731 9 #DIV/0! 19,69 #DIV/0! 1,041666667 15,54 48,47 1,111111111 3,81 47,37 106,861717 52,908017 52,37893683 52,11704215 51,85645694 51,59717465 54,160317 54,70192017 54,97542977 55,25030692 55,52655845 54,021717 #DIV/0! 2,50 #DIV/0! FDBO_F A1913 DE DEUTSCHE POST N 12,91 14,8941 8,3676 50 1 6 0 0 4 2 14,8727 11,4143 183 6 10 0 0 2 3 13,3633 11,6224 76 2 6 - 0 4 2 13,395 12,7416 187 6 10 - 0 9 3 0 0 FDPW_F 0 0 0 24,235039 9,340939 9,24752961 9,201291962 9,155285502 9,109509075 15,867439 16,02611339 16,10624396 16,18677518 16,26770905 11,325039 26,26199 11,38929 11,2753971 11,21902011 11,16292501 11,10711039 14,84769 14,9961669 15,07114773 15,14650347 15,22223599 13,35199 25,390119 12,026819 11,90655081 11,84701806 11,78778297 11,72884405 13,767719 13,90539619 13,97492317 14,04479779 14,11502178 12,480119 14 #DIV/0! 22,91 #DIV/0! #DIV/0! 15,01 #DIV/0! #DIV/0! 6,64 #DIV/0! 26,161222 12,766222 12,63855978 12,57536698 12,51249015 12,4499277 13,419622 13,55381822 13,62158731 13,68969525 13,75814372 13,251222 #DIV/0! 3,95 #DIV/0! FDPW_F A1914 DE DEUTSCHE POSTBANK 23,625 27,0355 17,0464 52 1 1 2 24 4 1 25,7717 20,9783 201 7 7 0 0 2 2 24,2738 21,9128 95 3 2 - 15 4 1 24,1834 23,4332 186 6 10 - 0 9 3 0 0 DPB_F 0 0 0 45,363623 18,328123 18,14484177 18,05411756 17,96384697 17,87402774 28,317223 28,60039523 28,74339721 28,88711419 29,03154976 21,738623 47,15125 21,37955 21,1657545 21,05992573 20,9546261 20,84985297 26,17295 26,4346795 26,5668529 26,69968716 26,8331856 23,52625 46,773772 22,499972 22,27497228 22,16359742 22,05277943 21,94251553 24,860972 25,10958172 25,23512963 25,36130528 25,4881118 23,148772 8 2,083333333 19,86 67,57 #DIV/0! 10,78 #DIV/0! 1,666666667 5,23 56,25 47,731872 23,548472 23,31298728 23,19642234 23,08044023 22,96503803 24,298672 24,54165872 24,66436701 24,78768885 24,91162729 24,106872 #DIV/0! 2,85 #DIV/0! DPB_F A1915 DE DEUTSCHE TELEKOM N 9,808 10,9983 7,7453 50 1 6 0 0 4 2 10,6943 9,1698 184 6 10 0 0 2 3 10,014 9,4103 76 2 6 - 0 4 2 9,9962 9,7244 161 5 10 - 0 10 3 0 0 FDTE_F 0 0 0 19,129572 8,131272 8,04995928 8,009709484 7,969660936 7,929812632 11,384272 11,49811472 11,55560529 11,61338332 11,67145024 9,321572 19,880307 9,186007 9,09414693 9,048676195 9,003432814 8,95841565 10,710507 10,81761207 10,87170013 10,92605863 10,98068892 10,072307 19,585641 9,571641 9,47592459 9,428544967 9,381402242 9,334495231 10,175341 10,27709441 10,32847988 10,38012228 10,43202289 9,777641 14 #DIV/0! 16,07 #DIV/0! #DIV/0! 9,20 #DIV/0! #DIV/0! 3,75 #DIV/0! 19,784162 9,787962 9,69008238 9,641631968 9,593423808 9,545456689 10,059762 10,16035962 10,21116142 10,26221723 10,31352831 9,976162 #DIV/0! 2,57 #DIV/0! FDTE_F A1916 DE E.ON 26,905 30,578 22,0315 50 1 6 0 0 4 2 29,8724 25,4309 211 7 10 0 0 8 3 27,6794 26,0779 76 2 6 - 0 4 2 27,5993 26,8183 186 6 10 - 0 9 3 0 0 EOA_F 0 0 0 53,274715 22,696715 22,46974785 22,35739911 22,24561212 22,13438405 31,243215 31,55564715 31,71342539 31,87199251 32,03135248 26,369715 55,079561 25,207161 24,95508939 24,83031394 24,70616237 24,58263156 29,648661 29,94514761 30,09487335 30,24534771 30,39657445 28,174561 54,043741 26,364341 26,10069759 25,9701941 25,84034313 25,71114142 27,965841 28,24549941 28,38672691 28,52866054 28,67130384 27,138741 14 #DIV/0! 16,12 #DIV/0! #DIV/0! 10,20 #DIV/0! #DIV/0! 3,94 #DIV/0! 54,486142 26,886842 26,61797358 26,48488371 26,35245929 26,220697 27,667842 27,94452042 28,08424302 28,22466424 28,36578756 27,581142 #DIV/0! 2,84 #DIV/0! EOA_F A1917 DE EPCOS N 20,29 20,7368 18,1093 131 4 3 4 9 5 1 20,29 20,29 122 4 2 4 12 2 1 20,29 20,29 23 0 6 - 0 2 2 20,29 20,29 23 0 6 - 0 2 2 0 0 FEPC_F 0 0 0 39,621187 18,884387 18,69554313 18,60206541 18,50905509 18,41650981 21,511887 21,72700587 21,8356409 21,9448191 22,0545432 19,331187 40,7829 20,4929 20,287971 20,18653115 20,08559849 19,9851705 20,4929 20,697829 20,80131815 20,90532474 21,00985136 20,4929 40,7829 20,4929 20,287971 20,18653115 20,08559849 19,9851705 20,4929 20,697829 20,80131815 20,90532474 21,00985136 20,4929 7 1,851851852 6,02 64,94 2,083333333 1,00 64,19 #DIV/0! 1,00 #DIV/0! 40,7829 20,4929 20,287971 20,18653115 20,08559849 19,9851705 20,4929 20,697829 20,80131815 20,90532474 21,00985136 20,4929 #DIV/0! 1,00 #DIV/0! FEPC_F A1918 DE FRAPORT 39,04 40,7249 26,3422 52 1 1 2 24 4 1 40,0816 34,0386 105 3 1 4 15 5 1 39,9727 36,4288 94 3 6 - 0 4 2 40,0631 38,2879 187 6 10 - 0 9 3 0 0 FRA_F 0 0 0 71,091757 30,366857 30,06318843 29,91287249 29,76330813 29,61449158 44,749557 45,19705257 45,42303783 45,65015302 45,87840379 32,051757 75,817334 35,735734 35,37837666 35,20148478 35,02547735 34,85034997 41,778734 42,19652134 42,40750395 42,61954147 42,83263917 36,777334 77,345805 37,373105 36,99937395 36,81437708 36,63030519 36,44715367 40,917005 41,32617505 41,53280593 41,74046995 41,9491723 38,305805 7 2,083333333 14,62 67,57 3,333333333 7,02 73,08 #DIV/0! 4,81 #DIV/0! 78,65197 38,58887 38,2029813 38,01196639 37,82190656 37,63279703 40,36407 40,7677107 40,97154925 41,176407 41,38228903 39,61197 #DIV/0! 3,39 #DIV/0! FRA_F A1919 DE FRESENIUS 50,13 53,2472 27,5721 53 1 1 2 24 5 1 51,2856 39,2856 131 4 3 4 9 5 1 50,667 47,3333 131 4 5 - 9 5 1 50,5046 48,7958 77 2 2 - 4 4 1 0 0 FRE_F 0 0 0 87,736031 34,488831 34,14394269 33,97322298 33,80335686 33,63434008 60,163931 60,76557031 61,06939816 61,37474515 61,68161888 37,606031 94,269804 42,984204 42,55436196 42,34159015 42,1298822 41,91923279 54,984204 55,53404604 55,81171627 56,09077485 56,37122873 44,139804 99,247301 48,580301 48,09449799 47,8540255 47,61475537 47,3766816 51,914001 52,43314101 52,69530672 52,95878325 53,22357716 49,117301 6 2,083333333 20,02 67,57 1,851851852 9,68 61,69 1,111111111 3,56 47,37 100,118368 49,613768 49,11763032 48,87204217 48,62768196 48,38454355 51,322568 51,83579368 52,09497265 52,35544751 52,61722475 49,988368 6,944444444 2,38 59,44 FRE_F A1920 DE FRESENIUS MEDI 40,175 41,6172 28,0545 78 2 1 3 18 4 1 40,6157 34,3799 131 4 3 4 9 5 1 40,4724 38,6177 105 3 3 - 15 5 1 40,3982 39,4486 217 8 2 - 4 3 1 0 0 FFME_F 0 0 0 73,597289 31,980089 31,66028811 31,50198667 31,34447674 31,18775435 45,542789 45,99821689 46,22820797 46,45934901 46,69164576 33,422289 77,164302 36,548602 36,18311598 36,0022004 35,8221894 35,64307845 42,784402 43,21224602 43,42830725 43,64544879 43,86367603 36,989302 79,907617 39,435217 39,04086483 38,84566051 38,6514322 38,45817504 41,289917 41,70281617 41,91133025 42,1208869 42,33149134 39,732617 6 2,777777778 13,36 73,53 1,851851852 6,50 61,69 1,111111111 2,78 47,37 80,414606 40,016406 39,61624194 39,41816073 39,22106993 39,02496458 40,966006 41,37566606 41,58254439 41,79045711 41,9994094 40,239606 6,944444444 1,97 59,44 FFME_F A1921 DE GEA GROUP 16,425 17,0508 8,906 50 1 6 0 0 4 2 17,2469 13,2438 163 6 5 4 9 3 1 17,4305 13,0937 77 2 2 - 18 4 1 16,8451 15,691 158 5 10 - 0 9 3 0 0 G1A_F 0 0 0 28,395806 11,345006 11,23155594 11,17539816 11,11952117 11,06392356 19,489806 19,68470406 19,78312758 19,88204322 19,98145343 11,970806 31,433519 14,186619 14,04475281 13,97452905 13,9046564 13,83513312 18,189719 18,37161619 18,46347427 18,55579164 18,6485706 15,008519 31,455964 14,025464 13,88520936 13,81578331 13,7467044 13,67797087 18,362264 18,54588664 18,63861607 18,73180915 18,8254682 15,030964 9 #DIV/0! 18,66 #DIV/0! 1,111111111 10,74 50,00 1,388888889 11,79 52,33 32,803937 15,958837 15,79924863 15,72025239 15,64165112 15,56344287 17,112937 17,28406637 17,3704867 17,45733914 17,54462583 16,378937 #DIV/0! 4,19 #DIV/0! G1A_F A1922 DE HANNOVER RUECKV N 34,035 36,0224 22,2617 104 3 1 4 15 4 1 34,673 29,6585 164 6 5 4 9 3 1 34,3991 32,4711 104 3 3 - 15 4 1 34,3546 32,7844 194 7 7 - 0 1 2 0 0 HNR_F 0 0 0 61,853797 25,831397 25,57308303 25,44521761 25,31799153 25,19140157 39,592097 39,98801797 40,18795806 40,38889785 40,59084234 27,818797 65,905555 31,232555 30,92022945 30,7656283 30,61180016 30,45874116 36,247055 36,60952555 36,79257318 36,97653604 37,16141872 31,870555 67,606484 33,207384 32,87531016 32,71093361 32,54737894 32,38464205 35,135384 35,48673784 35,66417153 35,84249239 36,02170485 33,571484 6 3,333333333 16,33 76,92 1,111111111 6,50 50,00 1,111111111 3,23 47,37 67,78658 33,43198 33,0976602 32,9321719 32,76751104 32,60367348 35,00218 35,3522018 35,52896281 35,70660762 35,88514066 33,75158 #DIV/0! 2,84 #DIV/0! HNR_F A1923 DE HEIDELBERG DRUCK 5,257 8,0696 3,4555 24 0 1 1 27 3 1 6,469 4,6373 229 8 7 0 0 1 2 5,4373 4,8955 67 2 6 - 0 2 2 5,4358 5,2203 185 6 10 - 0 1 3 0 0 HDD_F 0 0 0 11,244007 3,174407 3,14266293 3,126949615 3,111314867 3,095758293 7,788507 7,86639207 7,90572403 7,945252651 7,984978914 5,987007 10,963411 4,494411 4,44946689 4,427219556 4,405083458 4,38305804 6,326111 6,38937211 6,421318971 6,453425565 6,485692693 5,706411 10,445166 5,007866 4,95778734 4,932998403 4,908333411 4,883791744 5,549666 5,60516266 5,633188473 5,661354416 5,689661188 5,188166 9 1,851851852 48,15 64,94 #DIV/0! 20,34 #DIV/0! #DIV/0! 5,57 #DIV/0! 10,661777 5,225977 5,17371723 5,147848644 5,122109401 5,096498854 5,441477 5,49589177 5,523371229 5,550988085 5,578743025 5,404777 #DIV/0! 3,51 #DIV/0! HDD_F A1924 DE HEIDELBG CEMENT 41,125 52,5498 24,7735 51 1 1 2 24 4 1 53,5329 34,6288 210 7 10 0 0 8 3 42,5475 37,0219 50 1 6 - 0 4 2 42,3926 40,4942 160 5 10 - 0 10 3 0 0 HEI_F 0 0 0 79,360361 26,810561 26,54245539 26,40974311 26,2776944 26,14630593 54,586861 55,13272961 55,40839326 55,68543522 55,9638624 38,235361 86,622089 33,089189 32,75829711 32,59450562 32,4315331 32,26937543 51,993289 52,51322189 52,775788 53,03966694 53,30486527 45,497089 80,865248 38,317748 37,93457052 37,74489767 37,55617318 37,36839231 43,843348 44,28178148 44,50319039 44,72570634 44,94933487 39,740248 11 2,083333333 32,73 67,57 #DIV/0! 26,43 #DIV/0! #DIV/0! 6,61 #DIV/0! 83,087906 40,695306 40,28835294 40,08691118 39,88647662 39,68704424 42,593706 43,01964306 43,23474128 43,45091498 43,66816956 41,962906 #DIV/0! 3,57 #DIV/0! HEI_F A1925 DE HENKEL 32,585 36,403 16,2712 77 2 1 3 18 4 1 33,9554 28,7502 113 4 9 0 0 2 3 34,0261 32,477 95 3 2 - 15 4 1 33,941 32,2636 212 7 10 - 0 9 3 0 0 FHEN3_F 0 0 0 57,123664 20,720664 20,51345736 20,41089007 20,30883562 20,20729144 40,852464 41,26098864 41,46729358 41,67463005 41,8830032 24,538664 63,844702 29,889302 29,59040898 29,44245694 29,29524465 29,14876843 35,094502 35,44544702 35,62267426 35,80078763 35,97979156 31,259702 66,389027 32,362927 32,03929773 31,87910124 31,71970574 31,56110721 33,912027 34,25114727 34,42240301 34,59451502 34,7674876 33,804027 10 2,777777778 25,37 73,53 #DIV/0! 7,70 #DIV/0! 1,666666667 4,07 56,25 66,189032 32,248032 31,92555168 31,76592392 31,6070943 31,44905883 33,925432 34,26468632 34,43600975 34,6081898 34,78123075 33,604032 #DIV/0! 4,11 #DIV/0! FHEN3_F A1926 DE HOCHTIEF 55,8 61,4323 30,5039 77 2 1 3 18 4 1 59,2835 49,1273 199 7 7 0 0 2 2 57,0081 51,4995 77 2 2 - 18 4 1 56,6321 53,9717 122 4 4 - 2 2 1 0 0 HOT_F 0 0 0 98,983254 37,550954 37,17544446 36,98956724 36,8046194 36,6205963 68,479354 69,16414754 69,50996828 69,85751812 70,20680571 43,183254 110,021236 50,737736 50,23035864 49,97920685 49,72931081 49,48066426 60,893936 61,50287536 61,81038974 62,11944169 62,43003889 54,221236 110,086092 53,077992 52,54721208 52,28447602 52,02305364 51,76293837 58,586592 59,17245792 59,46832021 59,76566181 60,06449012 54,286092 8 2,777777778 22,72 73,53 #DIV/0! 9,13 #DIV/0! 1,388888889 4,99 52,33 111,490546 54,858446 54,30986154 54,03831223 53,76812067 53,49928007 57,518846 58,09403446 58,38450463 58,67642716 58,96980929 55,690546 5,208333333 3,08 57,05 HOT_F A1927 DE HYPO REAL ESTATE 1,45 1,5786 1,3496 25 0 1 1 27 3 1 1,46 1,44 221 8 7 0 0 2 2 1,46 1,44 77 2 2 - 18 4 1 1,46 1,44 77 2 2 - 4 4 1 0 0 HRX_F 0 0 0 2,933394 1,354794 1,34124606 1,33453983 1,327867131 1,321227795 1,583794 1,59963194 1,6076301 1,61566825 1,623746591 1,483394 2,9145 1,4545 1,439955 1,432755225 1,425591449 1,418463492 1,4745 1,489245 1,496691225 1,504174681 1,511695555 1,4645 2,9145 1,4545 1,439955 1,432755225 1,425591449 1,418463492 1,4745 1,489245 1,496691225 1,504174681 1,511695555 1,4645 8 1,851851852 9,23 64,94 #DIV/0! 1,69 #DIV/0! 1,388888889 1,69 52,33 2,9145 1,4545 1,439955 1,432755225 1,425591449 1,418463492 1,4745 1,489245 1,496691225 1,504174681 1,511695555 1,4645 6,944444444 1,69 59,44 HRX_F A1928 DE INFINEON TECHNOL N 4,31 4,555 2,0639 50 1 6 0 0 4 2 4,5241 3,5958 166 6 5 4 9 3 1 4,5664 3,9806 103 3 3 - 15 4 1 4,5295 4,2847 189 6 10 - 0 10 3 0 0 IFX_F 0 0 0 7,322363 2,767363 2,73968937 2,725990923 2,712360969 2,698799164 5,258463 5,31104763 5,337602868 5,364290882 5,391112337 3,012363 8,328033 3,803933 3,76589367 3,747064202 3,728328881 3,709687236 4,732233 4,77955533 4,803453107 4,827470372 4,851607724 4,018033 8,61419 4,04779 4,0073121 3,98727554 3,967339162 3,947502466 4,63359 4,6799259 4,70332553 4,726842157 4,750476368 4,30419 9 #DIV/0! 22,01 #DIV/0! 1,111111111 9,80 50,00 1,111111111 7,51 47,37 8,793214 4,263714 4,22107686 4,199971476 4,178971618 4,15807676 4,508514 4,55359914 4,576367136 4,599248971 4,622245216 4,483214 #DIV/0! 4,61 #DIV/0! IFX_F A1929 DE IVG IMMOBILIEN 5,611 9,0312 3,8118 50 1 6 0 0 4 2 6,2305 5,1955 238 8 10 0 0 8 3 5,9912 5,4511 68 2 6 - 0 1 2 5,7271 5,539 240 8 10 - 0 9 3 0 0 IVG_F 0 0 0 12,36418 3,33298 3,2996502 3,283151949 3,266736189 3,250402508 8,55238 8,6379038 8,681093319 8,724498786 8,76812128 6,75318 11,41479 5,18429 5,1324471 5,106784865 5,08125094 5,055844685 6,21929 6,2814829 6,312890315 6,344454766 6,37617704 5,80379 11,425711 5,434511 5,38016589 5,353265061 5,326498735 5,299866242 5,974611 6,03435711 6,064528896 6,09485154 6,125325798 5,814711 14 #DIV/0! 52,42 #DIV/0! #DIV/0! 10,84 #DIV/0! #DIV/0! 6,48 #DIV/0! 11,307657 5,580557 5,52475143 5,497127673 5,469642034 5,442293824 5,768657 5,82634357 5,855475288 5,884752664 5,914176428 5,696657 #DIV/0! 2,81 #DIV/0! IVG_F A1930 DE K+S 45,335 49,1835 30,1223 220 8 2 1 24 3 1 48,3446 37,8408 77 2 1 3 18 4 1 48,1063 44,6072 92 3 8 - 0 2 3 46,765 44,9239 215 7 10 - 0 10 3 0 0 SDF_F 0 0 0 83,509336 34,325836 33,98257764 33,81266475 33,64360143 33,47538342 53,387036 53,92090636 54,19051089 54,46146345 54,73377076 38,174336 88,118668 39,774068 39,37632732 39,17944568 38,98354845 38,78863071 50,277868 50,78064668 51,03454991 51,28972266 51,54617128 42,783668 92,492495 44,386195 43,94233305 43,72262138 43,50400828 43,28648824 47,885295 48,36414795 48,60596869 48,84899853 49,09324353 47,157495 8 1,041666667 17,76 51,02 2,777777778 10,90 69,85 #DIV/0! 5,63 #DIV/0! 91,806013 45,041013 44,59060287 44,36764986 44,14581161 43,92508255 46,882113 47,35093413 47,5876888 47,82562724 48,06475538 46,471013 #DIV/0! 3,41 #DIV/0! SDF_F A1931 DE KLOECKNER & CO 19,855 21,4791 13,2095 51 1 1 2 24 4 1 21,1321 15,6 80 2 1 3 18 5 1 21,3293 16,212 76 2 6 - 0 4 2 20,8495 19,8209 161 5 10 - 0 10 3 0 0 KCOGN_F 0 0 0 36,544212 15,065112 14,91446088 14,83988858 14,76568913 14,69186069 23,334712 23,56805912 23,68589942 23,80432891 23,92335056 16,689212 37,913357 16,781257 16,61344443 16,53037721 16,44772532 16,3654867 22,313357 22,53649057 22,64917302 22,76241889 22,87623098 18,058357 38,455521 17,126221 16,95495879 16,870184 16,78583308 16,70190391 22,243521 22,46595621 22,57828599 22,69117742 22,80463331 18,600521 7 2,083333333 17,53 67,57 2,777777778 12,38 69,85 #DIV/0! 12,03 #DIV/0! 40,552018 19,702518 19,50549282 19,40796536 19,31092553 19,2143709 20,731118 20,93842918 21,04312133 21,14833693 21,25407862 20,697018 #DIV/0! 4,41 #DIV/0! KCOGN_F A1932 DE LANXESS 31,08 33,5197 14,2109 77 2 1 3 18 4 1 32,4349 25,5689 165 6 5 4 9 3 1 32,5342 26,8119 77 2 2 - 18 4 1 32,1717 30,7963 160 5 10 - 0 10 3 0 0 LXS_F 0 0 0 52,803102 19,283402 19,09056798 18,99511514 18,90013956 18,80563887 38,592202 38,97812402 39,17301464 39,36887971 39,56572411 21,723102 59,686146 27,251246 26,97873354 26,84383987 26,70962067 26,57607257 34,117246 34,45841846 34,63071055 34,80386411 34,97788343 28,606146 60,585487 28,051287 27,77077413 27,63192026 27,49376066 27,35629185 33,773587 34,11132287 34,28187948 34,45328888 34,62555533 29,505487 6 2,777777778 24,17 73,53 1,111111111 9,77 50,00 1,388888889 8,67 52,33 63,01216 30,84046 30,5320554 30,37939512 30,22749815 30,07636066 32,21586 32,5380186 32,70070869 32,86421224 33,0285333 31,93216 #DIV/0! 3,65 #DIV/0! LXS_F A1933 DE LINDE 85,07 92,935 53,0601 77 2 1 3 18 4 1 87,1016 74,4699 175 6 7 0 0 1 2 87,0303 83,2589 94 3 6 - 0 4 2 86,5246 84,8109 189 6 10 - 0 10 3 0 0 FLIN_F 0 0 0 154,813617 61,878617 61,25983083 60,95353168 60,64876402 60,3455202 101,753517 102,7710522 103,2849074 103,801332 104,3203386 69,743617 165,249805 78,148205 77,36672295 76,97988934 76,59498989 76,21201494 90,779905 91,68770405 92,14614257 92,60687328 93,06990765 80,179805 171,090664 84,060364 83,21976036 82,80366156 82,38964325 81,97769503 87,831764 88,71008164 89,15363205 89,59940021 90,04739721 86,020664 9 2,777777778 19,61 73,53 #DIV/0! 6,71 #DIV/0! #DIV/0! 3,25 #DIV/0! 171,791685 85,267085 84,41441415 83,99234208 83,57238037 83,15451847 86,980785 87,85059285 88,28984581 88,73129504 89,17495152 86,721685 #DIV/0! 2,25 #DIV/0! FLIN_F A1934 DE LONGHI 3,1375 3,6743 1,5293 77 2 1 3 18 4 1 3,4207 2,6528 185 6 10 0 0 1 3 3,1804 2,9282 104 3 3 - 15 4 1 3,1926 2,9477 50 1 6 - 0 4 2 0 0 DLG 0 0 0 5,588537 1,914237 1,89509463 1,885619157 1,876191061 1,866810106 4,059237 4,09982937 4,120328517 4,140930159 4,16163481 2,451037 6,17137 2,75067 2,7231633 2,709547484 2,695999746 2,682519747 3,51857 3,5537557 3,571524479 3,589382101 3,607329011 3,03387 6,194887 3,014487 2,98434213 2,969420419 2,954573317 2,939800451 3,266687 3,29935387 3,315850639 3,332429893 3,349092042 3,057387 10 2,777777778 29,38 73,53 #DIV/0! 12,15 #DIV/0! 1,111111111 4,12 47,37 6,216126 3,023526 2,99329074 2,978324286 2,963432665 2,948615502 3,268426 3,30111026 3,317615811 3,33420389 3,35087491 3,078626 #DIV/0! 4,17 #DIV/0! DLG A1935 DE LUFTHANSA 11,74 13,0524 8,2589 51 1 1 2 24 4 1 13,0449 10,6025 201 7 7 0 0 2 2 12,0627 10,8085 77 2 2 - 18 4 1 12,0135 11,735 188 6 10 - 0 10 3 0 0 FLHA_F 0 0 0 22,144371 9,091971 9,00105129 8,956046034 8,911265803 8,866709474 13,885471 14,02432571 14,09444734 14,16491958 14,23574417 10,404371 23,709558 10,664658 10,55801142 10,50522136 10,45269526 10,40043178 13,107058 13,23812858 13,30431922 13,37084082 13,43769502 11,969558 23,189504 11,126804 11,01553596 10,96045828 10,90565599 10,85112771 12,381004 12,50481404 12,56733811 12,6301748 12,69332567 11,449504 8 2,083333333 18,27 67,57 #DIV/0! 11,64 #DIV/0! 1,388888889 5,46 52,33 23,777295 11,763795 11,64615705 11,58792626 11,52998663 11,4723367 12,042295 12,16271795 12,22353154 12,2846492 12,34607244 12,037295 #DIV/0! 2,57 #DIV/0! FLHA_F A1936 DE MAN 56,63 63,7283 38,6742 50 1 6 0 0 4 2 59,1726 45,516 201 7 7 0 0 2 2 59,5347 52,4829 94 3 6 - 0 4 2 58,8295 56,3792 162 5 10 - 0 10 3 0 0 FMAN_F 0 0 0 106,551775 42,823475 42,39524025 42,18326405 41,97234773 41,76248599 67,877575 68,55635075 68,8991325 69,24362817 69,58984631 49,921775 108,083462 48,910862 48,42175338 48,17964461 47,93874639 47,69905266 62,567462 63,19313662 63,5091023 63,82664781 64,14578105 51,453462 112,993892 53,459192 52,92460008 52,65997708 52,39667719 52,13469381 60,510992 61,11610192 61,42168243 61,72879084 62,0374348 56,363892 12 #DIV/0! 19,86 #DIV/0! #DIV/0! 10,48 #DIV/0! #DIV/0! 6,85 #DIV/0! 115,131929 56,302429 55,73940471 55,46070769 55,18340415 54,90748713 58,752729 59,34025629 59,63695757 59,93514236 60,23481807 58,501929 #DIV/0! 3,75 #DIV/0! FMAN_F A1937 DE MEDION 8,12 8,8742 6,6981 52 1 1 2 24 4 1 8,4748 7,0337 77 2 1 3 18 4 1 8,278 7,9795 86 3 8 - 0 2 3 8,2137 7,9754 253 9 1 - 5 3 1 0 0 MDN_F 0 0 0 15,873841 6,999641 6,92964459 6,894996367 6,860521385 6,826218778 9,175741 9,26749841 9,313835902 9,360405082 9,407207107 7,753841 15,831095 7,356295 7,28273205 7,24631839 7,210086798 7,174036364 8,797395 8,88536895 8,929795795 8,974444774 9,019316998 7,711095 16,332925 8,054925 7,97437575 7,934503871 7,894831352 7,855357195 8,353425 8,43695925 8,479144046 8,521539766 8,564147465 8,212925 8 2,083333333 13,00 67,57 2,777777778 8,34 69,85 #DIV/0! 2,87 #DIV/0! 16,287097 8,073397 7,99266303 7,952699715 7,912936216 7,873371535 8,311697 8,39481397 8,43678804 8,47897198 8,52136684 8,167097 9,259259259 2,36 61,37 MDN_F A1938 DE MERCK KGGA 60,82 75,9984 56,1811 39 1 10 0 0 7 3 70,2546 53,9421 228 8 7 0 0 2 2 61,4333 56,3999 50 1 6 - 0 4 2 61,4104 60,1757 185 6 10 - 0 1 3 0 0 MRK_F 0 0 0 129,309665 53,311265 52,77815235 52,51426159 52,25169028 51,99043183 73,128565 73,85985065 74,2291499 74,60029565 74,97329713 68,489665 123,961189 53,706589 53,16952311 52,90367549 52,63915712 52,37596133 70,019089 70,71927989 71,07287629 71,42824067 71,78538187 63,141189 119,697644 58,264344 57,68170056 57,39329206 57,1063256 56,82079397 63,297744 63,93072144 64,25037505 64,57162692 64,89448506 58,877644 15 #DIV/0! 20,24 #DIV/0! #DIV/0! 15,13 #DIV/0! #DIV/0! 4,07 #DIV/0! 122,212087 60,801687 60,19367013 59,89270178 59,59323827 59,29527208 62,036387 62,65675087 62,97003462 63,2848848 63,60130922 61,392087 #DIV/0! 2,00 #DIV/0! MRK_F A1939 DE METRO 41,97 44,4216 33,4275 77 2 1 3 18 4 1 44,2905 36,5844 163 6 5 4 9 3 1 43,1758 37,1094 77 2 2 - 18 4 1 42,5732 41,0161 158 5 10 - 0 9 3 0 0 FMEO_F 0 0 0 80,278797 35,857197 35,49862503 35,3211319 35,14452625 34,96880361 46,851297 47,31980997 47,55640902 47,79419106 48,03316202 38,308797 82,306083 38,015583 37,63542717 37,44725003 37,26001378 37,07371372 45,721683 46,17889983 46,40979433 46,6418433 46,87505252 40,336083 81,910984 38,735184 38,34783216 38,156093 37,96531253 37,77548597 44,801584 45,24959984 45,47584784 45,70322708 45,93174321 39,940984 6 2,777777778 11,63 73,53 1,111111111 8,94 50,00 1,388888889 6,75 52,33 84,124731 41,551531 41,13601569 40,93033561 40,72568393 40,52205551 43,108631 43,53971731 43,7574159 43,97620298 44,19608399 42,154731 #DIV/0! 2,71 #DIV/0! FMEO_F A1940 DE MLP 7,071 10,3229 6,2789 239 8 10 0 0 8 3 8,4427 6,2637 25 0 1 1 27 3 1 7,16 6,3388 51 1 1 - 24 4 1 7,0761 6,8107 199 7 7 - 0 2 2 0 0 FMLP_F 0 0 0 15,860776 5,537876 5,48249724 5,455084754 5,42780933 5,400670283 9,581876 9,67769476 9,726083234 9,77471365 9,823587218 8,789776 14,590858 6,148158 6,08667642 6,056243038 6,025961823 5,995832014 8,327158 8,41042958 8,452481728 8,494744137 8,537217857 7,519858 13,781766 6,621766 6,55554834 6,522770598 6,490156745 6,457705962 7,442966 7,51739566 7,554982638 7,592757551 7,630721339 6,710766 12 #DIV/0! 35,51 #DIV/0! 1,851851852 17,76 61,69 2,083333333 5,26 60,81 14,041726 6,965626 6,89596974 6,861489891 6,827182442 6,79304653 7,231026 7,30333626 7,339852941 7,376552206 7,413434967 6,970726 #DIV/0! 2,26 #DIV/0! FMLP_F A1941 DE MTU AERO ENGINES N 40,51 43,8254 22,9297 77 2 1 3 18 4 1 41,7044 34,2962 165 6 5 4 9 3 1 41,6068 36,6314 104 3 3 - 15 4 1 41,576 40,0959 186 6 10 - 0 9 3 0 0 MTX_F 0 0 0 71,867617 28,042217 27,76179483 27,62298586 27,48487093 27,34744657 48,937917 49,42729617 49,67443265 49,92280481 50,17241884 31,357617 78,062102 36,357702 35,99412498 35,81415436 35,63508358 35,45690817 43,765902 44,20356102 44,42457883 44,64670172 44,86993523 37,552102 79,561294 37,954494 37,57494906 37,38707431 37,20013894 37,01413825 42,929894 43,35919294 43,5759889 43,79386885 44,01283819 39,051294 6 2,777777778 20,80 73,53 1,111111111 8,04 50,00 1,111111111 5,97 47,37 81,861873 40,285873 39,88301427 39,6835992 39,4851812 39,2877553 41,765973 42,18363273 42,39455089 42,60652365 42,81955627 41,351873 #DIV/0! 3,10 #DIV/0! MTX_F A1942 DE MUENCHENER RUECK 116,25 120,1408 91,226 79 2 1 3 18 5 1 118,9192 101,7948 167 6 7 0 0 2 2 118,1357 113,2325 122 4 4 - 12 2 1 118,1487 115,6404 186 6 10 - 0 9 3 0 0 FMUV2_F 0 0 0 219,503256 99,362456 98,36883144 97,87698728 97,38760235 96,90066433 128,277256 129,5600286 130,2078287 130,8588678 131,5131622 103,253256 225,76588 106,84668 105,7782132 105,2493221 104,7230755 104,1994601 123,97108 125,2107908 125,8368448 126,466029 127,0983591 109,51588 232,904194 114,768494 113,6208091 113,052705 112,4874415 111,9250043 119,671694 120,8684109 121,472753 122,0801168 122,6905173 116,654194 8 2,777777778 10,35 73,53 #DIV/0! 6,64 #DIV/0! 1,041666667 2,94 45,92 234,526197 116,377497 115,213722 114,6376534 114,0644652 113,4941428 118,885797 120,074655 120,6750282 121,2784034 121,8847954 118,276197 #DIV/0! 2,27 #DIV/0! FMUV2_F A1943 DE PORSCHE 42,65 64,3945 35,0121 51 1 1 2 24 4 1 49,8956 34,4223 227 8 7 0 0 2 2 45,8516 35,4803 50 1 6 - 0 4 2 45,0977 39,2366 185 6 10 - 0 1 3 0 0 POR3_F 0 0 0 95,177922 30,783422 30,47558778 30,32320984 30,17159379 30,02073582 60,165822 60,76748022 61,07131762 61,37667421 61,68355758 52,527922 85,068493 35,172893 34,82116407 34,64705825 34,47382296 34,30145384 50,646193 51,15265493 51,4084182 51,6654603 51,9237876 42,418493 83,067873 37,216273 36,84411027 36,65988972 36,47659027 36,29420732 47,587573 48,06344873 48,30376597 48,5452848 48,78801123 40,417873 9 2,083333333 41,07 67,57 #DIV/0! 18,75 #DIV/0! #DIV/0! 11,58 #DIV/0! 85,079481 39,981781 39,58196319 39,38405337 39,18713311 38,99119744 45,842881 46,30130981 46,53281636 46,76548044 46,99930784 42,429481 #DIV/0! 7,49 #DIV/0! POR3_F A1946 DE PUMA 224,9 246,9793 134,4351 77 2 1 3 18 4 1 247,1907 197,3343 182 6 10 0 0 2 3 229,8116 206,3293 77 2 2 - 18 4 1 228,9402 220,5655 169 6 7 - 0 2 2 0 0 PUM_F 0 0 0 406,230648 159,251348 157,6588345 156,8705403 156,0861876 155,3057567 271,795548 274,5135035 275,886071 277,2655014 278,6518289 181,330648 448,51475 201,32405 199,3108095 198,3142555 197,3226842 196,3360708 251,18045 253,6922545 254,9607158 256,2355194 257,5166969 223,61475 442,897403 213,085803 210,954945 209,9001702 208,8506694 207,806416 236,568103 238,933784 240,128453 241,3290952 242,5357407 217,997403 10 2,777777778 20,85 73,53 #DIV/0! 11,69 #DIV/0! 1,388888889 5,19 52,33 451,851819 222,911619 220,6825028 219,5790903 218,4811948 217,3887889 231,286319 233,5991822 234,7671781 235,941014 237,1207191 226,951819 #DIV/0! 2,84 #DIV/0! PUM_F A1947 DE Q-CELLS 7,425 15,412 6,0665 266 9 10 0 0 9 3 14,0971 5,3092 256 9 7 0 0 2 2 7,7252 6,3793 25 0 1 - 27 3 1 7,6278 7,1417 174 6 7 - 0 1 2 0 0 QCE_F 0 0 0 19,365345 3,953345 3,91381155 3,894242492 3,87477128 3,855397423 13,298845 13,43183345 13,49899262 13,56648758 13,63432002 11,940345 17,976971 3,879871 3,84107229 3,821866929 3,802757594 3,783743806 12,667771 12,79444871 12,85842095 12,92271306 12,98732662 10,551971 14,424765 6,699565 6,63256935 6,599406503 6,566409471 6,533577423 8,045465 8,12591965 8,166549248 8,207381994 8,248418904 6,999765 14 #DIV/0! 79,11 #DIV/0! #DIV/0! 70,61 #DIV/0! 1,851851852 8,36 58,44 14,870315 7,242515 7,17008985 7,134239401 7,098568204 7,063075363 7,728615 7,80590115 7,844930656 7,884155309 7,923576086 7,445315 #DIV/0! 4,09 #DIV/0! QCE_F A1949 DE REPOWER SYSTEM N 132,45 153,7173 88,6365 218 8 2 1 24 3 1 151,5867 116,3912 78 2 1 3 18 4 1 135,4794 122,0919 77 2 2 - 18 4 1 133,8277 128,6528 104 3 3 - 3 4 1 0 0 RPW_F 0 0 0 251,118546 97,401246 96,42723354 95,94509737 95,46537189 94,98804503 162,482046 164,1068665 164,9274008 165,7520378 166,580798 118,668546 268,286693 116,699993 115,5329931 114,9553281 114,3805515 113,8086487 151,895493 153,4144479 154,1815202 154,9524278 155,7271899 135,836693 261,314271 125,834871 124,5765223 123,9536397 123,3338715 122,7172021 139,222371 140,6145947 141,3176677 142,024256 142,7343773 128,864271 6 1,041666667 22,67 51,02 2,777777778 14,68 69,85 1,388888889 5,11 52,33 264,603435 130,775735 129,4679777 128,8206378 128,1765346 127,5356519 135,950635 137,3101414 137,9966921 138,6866755 139,3801089 132,153435 5,555555556 2,64 57,63 RPW_F A1951 DE RHOEN KLINIKUM 19,06 19,3811 13,2321 54 1 1 2 24 5 1 19,4014 16,5902 132 4 3 4 9 5 1 19,2347 17,8706 104 3 3 - 15 4 1 19,21 18,7709 104 3 3 - 3 4 1 0 0 RHKG_F 0 0 0 34,621044 15,239944 15,08754456 15,01210684 14,9370463 14,86236107 21,388944 21,60283344 21,71084761 21,81940185 21,92849885 15,561044 36,884572 17,483172 17,30834028 17,22179858 17,13568959 17,05001114 20,294372 20,49731572 20,5998023 20,70280131 20,80631532 17,824572 37,630751 18,396051 18,21209049 18,12103004 18,03042489 17,94027276 19,760151 19,95775251 20,05754127 20,15782898 20,25861812 18,570751 6 2,083333333 12,22 67,57 1,851851852 6,48 61,69 1,111111111 3,67 47,37 38,217403 19,007403 18,81732897 18,72324233 18,62962611 18,53647798 19,446503 19,64096803 19,73917287 19,83786873 19,93705808 19,157403 5,555555556 2,03 57,63 RHKG_F A1952 DE RWE 64,04 70,5031 50,6622 49 1 6 0 0 1 2 69,8475 60,9183 184 6 10 0 0 2 3 65,3879 62,1419 50 1 6 - 0 4 2 65,1001 63,7878 186 6 10 - 0 9 3 0 0 FRWE_F 0 0 0 124,087551 53,584451 53,04860649 52,78336346 52,51944664 52,25684941 73,425351 74,15960451 74,53040253 74,90305455 75,27756982 60,047551 130,519886 60,672386 60,06566214 59,76533383 59,46650716 59,16917462 69,601586 70,29760186 70,64908987 71,00233532 71,357347 66,479886 128,351766 62,963866 62,33422734 62,0225562 61,71244342 61,40388121 66,209866 66,87196466 67,20632448 67,54235611 67,88006789 64,311766 14 #DIV/0! 14,66 #DIV/0! #DIV/0! 8,68 #DIV/0! #DIV/0! 3,39 #DIV/0! 129,261693 64,161593 63,51997707 63,20237718 62,8863653 62,57193347 65,473893 66,12863193 66,45927509 66,79157147 67,12552932 65,221693 #DIV/0! 2,24 #DIV/0! FRWE_F A1953 DE SALZGITTER 66,84 74,8663 55,8662 50 1 6 0 0 4 2 75,1187 62,1768 193 7 2 1 18 3 1 69,3437 64,5962 75 2 6 - 0 2 2 69,2934 66,5307 189 6 10 - 0 10 3 0 0 SZG_F 0 0 0 132,373575 57,507275 56,93220225 56,64754124 56,36430353 56,08248201 76,507375 77,27244875 77,65881099 78,04710505 78,43734057 65,533575 136,770785 61,652085 61,03556415 60,73038633 60,4267344 60,12460073 74,593985 75,33992485 75,71662447 76,0952076 76,47568363 69,930785 134,522533 65,178833 64,52704467 64,20440945 63,8833874 63,56397046 69,926333 70,62559633 70,97872431 71,33361793 71,69028602 67,682533 10 #DIV/0! 14,46 #DIV/0! 1,388888889 11,60 55,23 #DIV/0! 4,62 #DIV/0! 135,784947 66,491547 65,82663153 65,49749837 65,17001088 64,84416083 69,254247 69,94678947 70,29652342 70,64800603 71,00124606 68,944947 #DIV/0! 3,61 #DIV/0! SZG_F A1954 DE SAP 33,44 36,2018 26,7536 77 2 1 3 18 4 1 36,3508 30,5502 193 7 2 1 18 3 1 34,2862 33,0837 77 2 2 - 18 4 1 34,0041 33,2578 212 7 10 - 0 9 3 0 0 FSAP_F 0 0 0 64,584918 28,383118 28,09928682 27,95879039 27,81899643 27,67990145 37,831318 38,20963118 38,40067934 38,59268273 38,78564615 31,144918 67,22847 30,87767 30,5688933 30,41604883 30,26396859 30,11264875 36,67827 37,0450527 37,23027796 37,41642935 37,6035115 33,78847 67,542633 33,256433 32,92386867 32,75924933 32,59545308 32,43247581 34,458933 34,80352233 34,97753994 35,15242764 35,32818978 34,102633 6 2,777777778 13,13 73,53 1,388888889 9,68 55,23 1,388888889 3,05 52,33 67,470273 33,466173 33,13151127 32,96585371 32,80102445 32,63701932 34,212473 34,55459773 34,72737072 34,90100757 35,07551261 34,030273 #DIV/0! 2,31 #DIV/0! FSAP_F A1955 DE SGL CARBON 22,2 32,5352 18,4167 50 1 6 0 0 4 2 24,5889 19,1162 227 8 7 0 0 2 2 22,9201 20,0681 76 2 6 - 0 4 2 22,7826 22,0887 189 6 10 - 0 10 3 0 0 SGCG_F 0 0 0 49,011773 16,476573 16,31180727 16,23024823 16,14909699 16,06835151 30,595073 30,90102373 31,05552885 31,21080649 31,36686053 26,811773 44,156417 19,567517 19,37184183 19,27498262 19,17860771 19,08271467 25,040217 25,29061917 25,41707227 25,54415763 25,67187842 21,956417 43,676094 20,755994 20,54843406 20,44569189 20,34346343 20,24174611 23,607994 23,84407394 23,96329431 24,08311078 24,20352634 21,476094 12 #DIV/0! 37,82 #DIV/0! #DIV/0! 12,79 #DIV/0! #DIV/0! 6,34 #DIV/0! 44,937771 22,155171 21,93361929 21,82395119 21,71483144 21,60625728 22,849071 23,07756171 23,19294952 23,30891427 23,42545884 22,737771 #DIV/0! 2,92 #DIV/0! SGCG_F A1956 DE SIEMENS N 67,7 70,2042 43,9217 77 2 1 3 18 4 1 69,9309 60,5068 172 6 5 4 9 3 1 69,4534 62,9955 77 2 2 - 18 4 1 69,4579 66,8566 187 6 10 - 0 9 3 0 0 FSIE_F 0 0 0 121,823353 51,619153 51,10296147 50,84744666 50,59320943 50,34024338 77,901653 78,68066953 79,07407288 79,46944324 79,86679046 54,123353 132,752259 62,821359 62,19314541 61,88217968 61,57276878 61,26490494 72,245459 72,96791359 73,33275316 73,69941692 74,06791401 65,052259 134,099763 64,646363 63,99989937 63,67989987 63,36150037 63,04469287 71,104263 71,81530563 72,17438216 72,53525407 72,89793034 66,399763 6 2,777777778 15,07 73,53 1,111111111 6,71 50,00 1,388888889 5,03 52,33 136,689715 67,231815 66,55949685 66,22669937 65,89556587 65,56608804 69,833115 70,53144615 70,88410338 71,2385239 71,59471652 68,989715 #DIV/0! 3,15 #DIV/0! FSIE_F A1957 DE SINGULUS TECHNOL 4,64 5,2863 1,4806 27 0 1 1 27 3 1 5,2875 2,8273 78 2 1 3 18 4 1 5,0841 4,1322 93 3 8 - 0 2 3 4,9019 4,6098 186 6 10 - 0 9 3 0 0 SNG_F 0 0 0 7,642623 2,356323 2,33275977 2,321095971 2,309490491 2,297943039 6,162023 6,22364323 6,254761446 6,286035253 6,31746543 3,002623 8,545716 3,258216 3,22563384 3,209505671 3,193458142 3,177490852 5,718416 5,77560016 5,804478161 5,833500552 5,862668054 3,905716 9,283721 4,199621 4,15762479 4,136836666 4,116152483 4,09557172 5,151521 5,20303621 5,229051391 5,255196648 5,281472631 4,643721 8 1,851851852 32,80 64,94 2,777777778 23,24 69,85 #DIV/0! 11,02 #DIV/0! 9,481639 4,579739 4,53394161 4,511271902 4,488715542 4,466271965 4,871839 4,92055739 4,945160177 4,969885978 4,994735408 4,841639 #DIV/0! 5,00 #DIV/0! SNG_F A1958 DE SOLARWORLD 10,505 19,6359 8,566 267 9 10 0 0 10 3 17,648 8,2554 256 9 7 0 0 2 2 11,1324 8,9799 51 1 1 - 24 4 1 11,0776 10,3607 185 6 10 - 0 1 3 0 0 SWV_F 0 0 0 25,933623 6,297723 6,23474577 6,203572041 6,172554181 6,14169141 17,367623 17,54129923 17,62900573 17,71715075 17,80573651 15,428623 24,393628 6,745628 6,67817172 6,644780861 6,611556957 6,578499172 16,138228 16,29961028 16,38110833 16,46301387 16,54532894 13,888628 20,513591 9,381191 9,28737909 9,240942195 9,194737484 9,148763796 11,533691 11,64902791 11,70727305 11,76580941 11,82463846 10,008591 14 #DIV/0! 65,33 #DIV/0! #DIV/0! 53,62 #DIV/0! 2,083333333 9,79 60,81 21,402011 10,324411 10,22116689 10,17006106 10,11921075 10,0686147 11,041311 11,15172411 11,20748273 11,26352014 11,31983774 10,897011 #DIV/0! 5,11 #DIV/0! SWV_F A1959 DE STADA ARZNEIM 28,66 32,3585 12,9697 52 1 1 2 24 4 1 29,8793 21,6929 104 3 1 4 15 4 1 29,5791 25,2407 95 3 2 - 15 4 1 29,2701 28,2208 200 7 7 - 0 2 2 0 0 SAZ_F 0 0 0 49,572094 17,213594 17,04145806 16,95625077 16,87146952 16,78711217 36,602394 36,96841794 37,15326003 37,33902633 37,52572146 20,912094 53,755574 23,876274 23,63751126 23,5193237 23,40172709 23,28471845 32,062674 32,38330074 32,54521724 32,70794333 32,87148305 25,095574 55,931466 26,352366 26,08884234 25,95839813 25,82860614 25,69946311 30,690766 30,99767366 31,15266203 31,30842534 31,46496747 27,271466 6 2,083333333 27,71 67,57 3,333333333 11,87 73,08 1,666666667 7,09 56,25 57,721103 28,451003 28,16649297 28,02566051 27,8855322 27,74610454 29,500303 29,79530603 29,94428256 30,09400397 30,24447399 29,061103 #DIV/0! 2,93 #DIV/0! SAZ_F A1960 DE SUEDZUCKER MA 17,115 18,0832 12,9559 104 3 1 4 15 4 1 17,8412 14,0048 104 3 1 4 15 4 1 17,5169 16,94 84 3 8 - 0 2 3 17,4561 16,9644 64 2 10 - 0 7 3 0 0 SZU_F 0 0 0 32,263247 14,180047 14,03824653 13,9680553 13,89821502 13,82872395 19,307347 19,50042047 19,59792257 19,69591219 19,79439175 15,148247 32,80387 14,96267 14,8130433 14,73897808 14,66528319 14,59195678 18,79907 18,9870607 19,081996 19,17740598 19,27329301 15,68887 34,553173 17,036273 16,86591027 16,78158072 16,69767282 16,61418445 17,613173 17,78930473 17,87825125 17,96764251 18,05748072 17,438173 8 3,333333333 12,81 76,92 3,333333333 9,84 73,08 #DIV/0! 2,91 #DIV/0! 34,528785 17,072685 16,90195815 16,81744836 16,73336112 16,64969431 17,564385 17,74002885 17,82872899 17,91787264 18,007462 17,413785 #DIV/0! 2,63 #DIV/0! SZU_F A1962 DE THYSSENKRUPP 24,995 28,8139 15,4302 49 1 6 0 0 1 2 28,7849 21,5732 210 7 10 0 0 8 3 25,6412 22,9422 76 2 6 - 0 4 2 25,6137 24,9524 188 6 10 - 0 10 3 0 0 FTKA_F 0 0 0 46,390197 17,576297 17,40053403 17,31353136 17,2269637 17,14082888 30,959997 31,26959697 31,42594495 31,58307468 31,74099005 21,395197 50,486577 21,701677 21,48466023 21,37723693 21,27035074 21,16399899 28,913377 29,20251077 29,34852332 29,49526594 29,64274227 25,491577 49,297528 23,656328 23,41976472 23,3026659 23,18615257 23,0702218 26,355328 26,61888128 26,75197569 26,88573556 27,02016424 24,302528 14 #DIV/0! 23,86 #DIV/0! #DIV/0! 15,68 #DIV/0! #DIV/0! 5,44 #DIV/0! 50,625937 25,012237 24,76211463 24,63830406 24,51511254 24,39253697 25,673537 25,93027237 26,05992373 26,19022335 26,32117447 25,630937 #DIV/0! 2,71 #DIV/0! FTKA_F A1963 DE TUI 7,981 8,3459 3,3852 54 1 1 2 24 5 1 8,3148 5,5934 77 2 1 3 18 4 1 8,2154 7,0776 95 3 2 - 15 4 1 8,234 7,8188 161 5 10 - 0 10 3 0 0 FPRS_F 0 0 0 13,207107 4,861207 4,81259493 4,788531955 4,764589296 4,740766349 9,821907 9,92012607 9,9697267 10,01957533 10,06967321 5,226107 14,665764 6,350964 6,28745436 6,256017088 6,224737003 6,193613318 9,072364 9,16308764 9,208903078 9,254947594 9,301222332 6,684764 15,59358 7,37818 7,3043982 7,267876209 7,231536828 7,195379144 8,51598 8,6011398 8,644145499 8,687366226 8,730803058 7,61258 6 2,083333333 23,07 67,57 2,777777778 13,67 69,85 1,666666667 6,70 56,25 16,102646 7,868646 7,78995954 7,751009742 7,712254694 7,67369342 8,283846 8,36668446 8,408517882 8,450560472 8,492813274 8,121646 #DIV/0! 3,79 #DIV/0! FPRS_F A1964 DE UNITED INTERNET N 11,23 12,0386 7,0442 78 2 1 3 18 4 1 12,203 9,0193 104 3 1 4 15 4 1 11,8717 10,9419 187 6 10 - 0 9 3 11,6675 11,164 212 7 10 - 0 9 3 0 0 UTDI_F 0 0 0 20,309576 8,270976 8,18826624 8,147324909 8,106588284 8,066055343 13,265376 13,39802976 13,46501991 13,53234501 13,60000673 9,079576 21,743041 9,540041 9,44464059 9,397417387 9,3504303 9,303678149 12,723741 12,85097841 12,9152333 12,97980947 13,04470852 10,513041 22,809212 10,937512 10,82813688 10,7739962 10,72012621 10,66652558 11,867312 11,98598512 12,04591505 12,10614462 12,16667534 11,579212 8 2,777777778 18,12 73,53 3,333333333 13,30 73,08 #DIV/0! 5,68 #DIV/0! 22,821205 11,153705 11,04216795 10,98695711 10,93202232 10,87736221 11,657205 11,77377705 11,83264594 11,89180916 11,95126821 11,591205 #DIV/0! 3,80 #DIV/0! UTDI_F A1965 DE VOLKSWAGEN 73,72 285,444 47,1319 257 9 7 0 0 2 2 80,6296 61,0446 25 0 1 1 27 3 1 77,6557 62,1079 77 2 2 - 18 4 1 76,6905 70,1106 186 6 10 - 0 9 3 0 0 FVOW_F 0 0 0 272,218253 -13,225747 -13,09348953 -13,02802208 -12,96288197 -12,89806756 225,086353 227,3372165 228,4739026 229,6162721 230,7643535 198,498253 144,314114 63,684514 63,04766886 62,73243052 62,41876836 62,10667452 83,269514 84,10220914 84,52272019 84,94533379 85,37006046 70,594114 143,034012 65,378312 64,72452888 64,40090624 64,0789017 63,7585072 80,926112 81,73537312 82,14404999 82,55477024 82,96754409 69,314012 9 #DIV/0! 205,33 #DIV/0! 1,851851852 12,95 61,69 1,388888889 9,77 52,33 147,749137 71,058637 70,34805063 69,99631038 69,64632882 69,29809718 77,638537 78,41492237 78,80699698 79,20103197 79,59703713 74,029137 #DIV/0! 5,32 #DIV/0! FVOW_F A1966 DE WACKER CHEMIE 97,79 131,1849 72,9401 47 1 6 0 0 2 2 128,1172 82,6565 210 7 10 0 0 8 3 101,8005 87,5894 77 2 2 - 18 4 1 100,7058 97,7209 189 6 10 - 0 10 3 0 0 WCHG_F 0 0 0 202,28305 71,09815 70,3871685 70,03523266 69,68505649 69,33663121 129,34295 130,6363795 131,2895614 131,9460092 132,6057393 104,49305 206,737679 78,620479 77,83427421 77,44510284 77,05787732 76,67258794 124,081179 125,3219908 125,9486007 126,5783437 127,2112355 108,947679 192,410533 90,610033 89,70393267 89,25541301 88,80913594 88,36509026 104,821133 105,8693443 106,3986911 106,9306845 107,4653379 94,620533 13 #DIV/0! 32,27 #DIV/0! #DIV/0! 26,89 #DIV/0! 1,388888889 7,19 52,33 198,465189 97,759389 96,78179511 96,29788613 95,8163967 95,33731472 100,744289 101,7517319 102,2604905 102,771793 103,285652 100,675189 #DIV/0! 3,02 #DIV/0! WCHG_F A1967 DE WINCOR NIXDORF 49,675 52,5888 31,8959 77 2 1 3 18 4 1 51,5389 45,6259 122 4 2 4 12 2 1 51,4638 48,5217 92 3 8 - 0 2 3 50,6169 49,5752 216 7 10 - 0 10 3 0 0 WIN_F 0 0 0 89,886999 37,298199 36,92521701 36,74059092 36,55688797 36,37410353 57,991099 58,57100999 58,86386504 59,15818437 59,45397529 40,211999 98,382666 46,843766 46,37532834 46,1434517 45,91273444 45,68317077 52,756766 53,28433366 53,55075533 53,8185091 54,08760165 48,707666 100,272535 48,808735 48,32064765 48,07904441 47,83864919 47,59945594 51,750835 52,26834335 52,52968507 52,79233349 53,05629516 50,597535 8 2,777777778 16,74 73,53 2,083333333 6,20 64,19 #DIV/0! 4,18 #DIV/0! 100,410957 49,794057 49,29611643 49,04963585 48,80438767 48,56036573 50,835757 51,34411457 51,60083514 51,85883932 52,11813352 50,735957 #DIV/0! 2,34 #DIV/0! WIN_F A1968 DEA CAPITAL 1,255 1,8524 1,052 50 1 6 0 0 4 2 1,292 1,1425 254 9 4 1 27 3 1 1,2691 1,13 78 2 2 - 18 4 1 1,2695 1,1841 166 6 4 - 2 3 1 0 0 CDB 0 0 0 2,786798 0,934398 0,92505402 0,92042875 0,915826606 0,911247473 1,734798 1,75214598 1,76090671 1,769711243 1,7785598 1,531798 2,471965 1,179965 1,16816535 1,162324523 1,156512901 1,150730336 1,329465 1,34275965 1,349473448 1,356220815 1,36300192 1,216965 2,448247 1,179147 1,16735553 1,161518752 1,155711159 1,149932603 1,318247 1,33142947 1,338086617 1,34477705 1,351500936 1,193247 9 #DIV/0! 38,23 #DIV/0! 0,462962963 5,93 30,06 1,388888889 5,04 52,33 2,484762 1,215262 1,20310938 1,197093833 1,191108364 1,185152822 1,300662 1,31366862 1,320236963 1,326838148 1,333472339 1,229762 6,944444444 3,64 59,44 CDB A1992 DEUTSCHE BANK 52,34 58,854 40,184 77 2 1 3 18 4 1 56,3537 40,9703 190 7 2 2 18 3 1 54,6298 45,9885 104 3 3 - 15 4 1 54,0301 51,7019 159 5 10 - 0 9 3 0 0 DBK 0 0 0 101,42326 42,56926 42,1435674 41,93284956 41,72318532 41,51456939 61,23926 61,8516526 62,16091086 62,47171542 62,78407399 49,08326 100,27488 43,92118 43,4819682 43,26455836 43,04823557 42,83299439 59,30458 59,8976258 60,19711393 60,4980995 60,80059 47,93488 102,482061 47,852261 47,37373839 47,1368697 46,90118535 46,66667942 56,493561 57,05849661 57,34378909 57,63050804 57,91866058 50,142061 6 2,777777778 17,00 73,53 1,388888889 13,31 55,23 1,111111111 7,94 47,37 105,90824 51,87814 51,3593586 51,10256181 50,847049 50,59281375 54,20634 54,7484034 55,02214542 55,29725614 55,57374242 53,56824 #DIV/0! 3,57 #DIV/0! DBK A1993 DEUTSCHE TELEKOM 9,77 10,986 7,7241 50 1 6 0 0 4 2 10,6868 9,2009 185 6 10 0 0 1 3 10,0089 9,4141 76 2 6 - 0 4 2 9,9896 9,7207 162 5 10 - 0 10 3 0 0 DTE2 0 0 0 19,081667 8,095667 8,01471033 7,974636778 7,934763594 7,895089776 11,357567 11,47114267 11,52849838 11,58614088 11,64407158 9,311667 19,870659 9,183859 9,09202041 9,046560308 9,001327506 8,956320869 10,669759 10,77645659 10,83033887 10,88449057 10,93891302 10,100659 19,55931 9,55041 9,4549059 9,407631371 9,360593214 9,313790248 10,14521 10,2466621 10,29789541 10,34938489 10,40113181 9,78931 14 #DIV/0! 16,25 #DIV/0! #DIV/0! 9,21 #DIV/0! #DIV/0! 3,84 #DIV/0! 19,751801 9,762201 9,66457899 9,616256095 9,568174815 9,520333941 10,031101 10,13141201 10,18206907 10,23297942 10,28414431 9,981801 #DIV/0! 2,67 #DIV/0! DTE2 A2065 DIGITAL BROS 2,155 2,7416 2,0189 23 0 6 0 0 2 2 2,5018 2,0471 239 8 10 0 0 8 3 2,2054 2,0777 41 1 10 - 0 7 3 2,1934 2,1254 65 2 10 - 0 7 3 0 0 DIB 0 0 0 4,633385 1,891785 1,87286715 1,863502814 1,8541853 1,844914374 2,614485 2,64062985 2,653832999 2,667102164 2,680437675 2,478385 4,491613 1,989813 1,96991487 1,960065296 1,950264969 1,940513644 2,444513 2,46895813 2,481302921 2,493709435 2,506177982 2,336613 4,313527 2,108127 2,08704573 2,076610501 2,066227449 2,055896312 2,235827 2,25818527 2,269476196 2,280823577 2,292227695 2,158527 15 #DIV/0! 21,32 #DIV/0! #DIV/0! 13,43 #DIV/0! #DIV/0! 3,75 #DIV/0! 4,337446 2,144046 2,12260554 2,111992512 2,10143255 2,090925387 2,212046 2,23416646 2,245337292 2,256563979 2,267846799 2,182446 #DIV/0! 2,65 #DIV/0! DIB A2066 DIGITAL M TECH 16,68 19,9868 6,0587 51 1 1 2 24 4 1 18,2592 11,7942 121 4 2 4 12 2 1 18,0866 15,8965 95 3 2 - 15 4 1 16,7448 16,1978 53 1 1 - 5 5 1 0 0 DMT 0 0 0 28,626085 8,639285 8,55289215 8,510127689 8,467577051 8,425239166 22,567385 22,79305885 22,90702414 23,02155926 23,13666706 11,946085 31,311378 13,052178 12,92165622 12,85704794 12,7927627 12,72879889 19,517178 19,71234978 19,81091153 19,90996609 20,00951592 14,631378 33,944277 15,857677 15,69910023 15,62060473 15,54250171 15,4647892 18,047777 18,22825477 18,31939604 18,41099302 18,50304799 17,264277 6 2,083333333 35,30 67,57 2,083333333 17,01 64,19 1,666666667 8,20 56,25 33,247142 16,502342 16,33731858 16,25563199 16,17435383 16,09348206 17,049342 17,21983542 17,3059346 17,39246427 17,47942659 16,567142 10,41666667 2,21 62,04 DMT A0011 DJ ESTOXX AUTO 221,08 259,9191 185,7052 53 1 1 2 24 5 1 247,3018 190,6608 226 8 7 0 0 2 2 226,9086 196,2113 77 2 2 - 18 4 1 224,943 217,8901 159 5 10 - 0 9 3 0 0 SXAE 0 0 0 446,691881 186,772781 184,9050532 183,9805279 183,0606253 182,1453222 260,986681 263,5965478 264,9145305 266,2391032 267,5702987 225,611881 441,558542 194,256742 192,3141746 191,3526037 190,3958407 189,4438615 250,897742 253,4067194 254,673753 255,9471218 257,2268574 220,478542 431,613933 204,705333 202,6582797 201,6449883 200,6367633 199,6335795 235,402633 237,7566593 238,9454426 240,1401698 241,3408707 210,533933 8 2,083333333 18,05 67,57 #DIV/0! 13,49 #DIV/0! 1,388888889 6,48 52,33 444,821777 219,878777 217,6799892 216,5915893 215,5086313 214,4310882 226,931677 229,2009938 230,3469987 231,4987337 232,6562274 223,741777 #DIV/0! 2,65 #DIV/0! SXAE A0012 DJ ESTOXX BANK 204,35 244,0821 150,8779 50 1 6 0 0 4 2 238,5173 174,4009 201 7 7 0 0 2 2 209,5342 186,1144 76 2 6 - 0 4 2 209,1352 203,2863 161 5 10 - 0 10 3 0 0 SX7E 0 0 0 401,5377 157,4556 155,881044 155,1016388 154,3261306 153,5544999 250,6598 253,166398 254,43223 255,7043911 256,9829131 197,1877 413,569694 175,052394 173,3018701 172,4353607 171,5731839 170,715318 239,168794 241,5604819 242,7682843 243,9821258 245,2020364 209,219694 401,999062 192,464862 190,5402134 189,5875123 188,6395748 187,6963769 215,884662 218,0435086 219,1337262 220,2293948 221,3305418 197,649062 12 #DIV/0! 22,66 #DIV/0! #DIV/0! 17,04 #DIV/0! #DIV/0! 5,64 #DIV/0! 413,236905 204,101705 202,060688 201,0503845 200,0451326 199,0449069 209,950605 212,0501111 213,1103616 214,1759134 215,246793 208,886905 #DIV/0! 2,74 #DIV/0! SX7E A2081 DJ ESTOXX BASIC 277,68 307,6001 175,7721 50 1 6 0 0 4 2 305,5278 244,9284 165 6 5 4 9 3 1 286,4066 254,7686 76 2 6 - 0 4 2 285,5415 276,469 162 5 10 - 0 10 3 0 0 SXPE 0 0 0 509,904974 202,304874 200,2818253 199,2804161 198,2840141 197,292594 334,132874 337,4742027 339,1615738 340,8573816 342,5616685 232,224974 554,851254 249,323454 246,8302195 245,5960684 244,368088 243,1462476 309,922854 313,0220825 314,587193 316,1601289 317,7409296 277,171254 548,632984 262,226384 259,6041202 258,3060996 257,0145691 255,7294962 293,864384 296,8030278 298,287043 299,7784782 301,2773706 270,952984 10 #DIV/0! 20,33 #DIV/0! 1,111111111 11,61 50,00 #DIV/0! 5,83 #DIV/0! 562,592635 277,051135 274,2806237 272,9092205 271,5446744 270,1869511 286,123635 288,9848714 290,4297957 291,8819447 293,3413544 284,912635 #DIV/0! 3,04 #DIV/0! SXPE A2082 DJ ESTOXX CHEMICAL 539,13 587,7469 344,4663 77 2 1 3 18 4 1 566,7338 487,9467 174 6 7 0 0 1 2 550,683 512,3544 94 3 6 - 0 4 2 549,2184 537,8258 189 6 10 - 0 10 3 0 0 SX4E 0 0 0 985,799944 398,053044 394,0725136 392,102151 390,1416402 388,190932 641,333644 647,7469804 650,9857153 654,2406439 657,5118471 446,669944 1067,853035 501,119235 496,1080427 493,6275024 491,1593649 488,7035681 579,906335 585,7053984 588,6339253 591,577095 594,5349804 528,723035 1073,452158 522,769158 517,5414664 514,9537591 512,3789903 509,8170953 561,097758 566,7087356 569,5422793 572,3899907 575,2519406 534,322158 9 2,777777778 18,96 73,53 #DIV/0! 7,56 #DIV/0! #DIV/0! 4,07 #DIV/0! 1089,536714 540,318314 534,9151309 532,2405552 529,5793524 526,9314557 551,710914 557,2280231 560,0141633 562,8142341 565,6283052 550,406714 #DIV/0! 2,33 #DIV/0! SX4E A2083 DJ ESTOXX CONSTR. 277,95 306,693 207,2611 77 2 1 3 18 4 1 304,6985 248,9622 200 7 7 0 0 2 2 284,4312 257,7383 76 2 6 - 0 4 2 283,6195 276,9379 161 5 10 - 0 10 3 0 0 SXOE 0 0 0 530,575747 223,882747 221,6439195 220,5356999 219,4330214 218,3358563 323,314647 326,5477935 328,1805324 329,8214351 331,4705423 252,625747 557,179169 252,480669 249,9558623 248,706083 247,4625526 246,2252398 308,216969 311,2991387 312,8556344 314,4199126 315,9920121 279,229169 549,480065 265,048865 262,3983764 261,0863845 259,7809525 258,4820478 291,741765 294,6591827 296,1324786 297,613141 299,1012067 271,530065 9 2,777777778 16,32 73,53 #DIV/0! 10,89 #DIV/0! #DIV/0! 4,96 #DIV/0! 561,799958 278,180458 275,3986534 274,0216602 272,6515519 271,2882941 284,862058 287,7106786 289,149232 290,5949781 292,047953 283,849958 #DIV/0! 2,49 #DIV/0! SXOE A2084 DJ ESTOXX ENERGY 318,25 352,5142 263,7163 49 1 6 0 0 1 2 350,1547 294,3125 210 7 10 0 0 8 3 326,2313 303,7303 76 2 6 - 0 4 2 325,3598 317,0378 188 6 10 - 0 10 3 0 0 SXEE 0 0 0 626,101935 273,587735 270,8518577 269,4975984 268,1501104 266,8093598 362,385635 366,0094914 367,8395388 369,6787365 371,5271302 307,851935 645,020524 294,865824 291,9171658 290,4575799 289,005292 287,5602656 350,708024 354,2151042 355,9861798 357,7661107 359,5549412 326,770524 635,301772 309,070472 305,9797673 304,4498684 302,9276191 301,412981 331,571472 334,8871867 336,5616227 338,2444308 339,9356529 317,051772 14 #DIV/0! 13,87 #DIV/0! #DIV/0! 10,20 #DIV/0! #DIV/0! 4,19 #DIV/0! 643,633892 318,274092 315,0913511 313,5158943 311,9483149 310,3885733 326,596092 329,8620529 331,5113632 333,16892 334,8347646 325,383892 #DIV/0! 2,62 #DIV/0! SXEE A2085 DJ ESTOXX FINAN SER 232 258,1129 192,3175 51 1 1 2 24 4 1 249,2481 207,4931 200 7 7 0 0 2 2 236,1188 220,5196 104 3 3 - 15 4 1 235,0576 231,4167 161 5 10 - 0 10 3 0 0 SXFE 0 0 0 457,228368 199,115468 197,1243133 196,1386918 195,1579983 194,1822083 264,910868 267,5599767 268,8977766 270,2422654 271,5934768 225,228368 461,456604 212,208504 210,086419 209,0359869 207,9908069 206,9508529 253,963504 256,503139 257,7856547 259,074583 260,3699559 229,456604 461,387728 225,268928 223,0162387 221,9011575 220,7916517 219,6876935 240,868128 243,2768093 244,4931933 245,7156593 246,9442376 229,387728 8 2,083333333 14,19 67,57 #DIV/0! 9,47 #DIV/0! 1,111111111 3,82 47,37 467,977781 232,920181 230,5909792 229,4380243 228,2908342 227,14938 236,561081 238,9266918 240,1213253 241,3219319 242,5285416 235,977781 #DIV/0! 1,97 #DIV/0! SXFE A2086 DJ ESTOXX FOOD&BEV 301,82 317,6643 216,5205 77 2 1 3 18 4 1 307,1136 273,486 149 5 10 0 0 2 3 306,4971 295,8792 94 3 6 - 0 4 2 306,9998 299,9476 186 6 10 - 0 9 3 0 0 SX3E 0 0 0 560,123216 242,458916 240,0343268 238,8341552 237,6399844 236,4517845 343,602716 347,0387432 348,7739369 350,5178066 352,2703956 258,303216 591,221132 284,107532 281,2664567 279,8601244 278,4608238 277,0685197 317,735132 320,9124833 322,5170457 324,129631 325,7502791 289,401132 605,811521 299,314421 296,3212768 294,8396704 293,3654721 291,8986447 309,932321 313,0316442 314,5968024 316,1697864 317,7506354 303,991521 11 2,777777778 13,84 73,53 #DIV/0! 5,27 #DIV/0! #DIV/0! 2,69 #DIV/0! 608,874158 301,874358 298,8556144 297,3613363 295,8745297 294,395157 308,926558 312,0158236 313,5759027 315,1437822 316,7195011 307,054158 #DIV/0! 2,35 #DIV/0! SX3E A2087 DJ ESTOXX INDUSTRIAL 397,1 408,0705 260,4244 77 2 1 3 18 4 1 411,7176 357,4918 164 6 5 4 9 3 1 405,6273 374,2807 103 3 3 - 15 4 1 405,0327 395,3759 188 6 10 - 0 10 3 0 0 SXNE 0 0 0 713,948583 305,878083 302,8193022 301,3052057 299,7986796 298,2996862 453,524183 458,0594248 460,349722 462,6514706 464,9647279 316,848583 781,427298 369,709698 366,012601 364,182538 362,3616253 360,5498172 423,935498 428,174853 430,3157272 432,4673059 434,6296424 384,327298 788,59536 382,96806 379,1383794 377,2426875 375,3564741 373,4796917 414,31466 418,4578066 420,5500956 422,6528461 424,7661103 391,49536 6 2,777777778 14,21 73,53 1,111111111 6,76 50,00 1,111111111 4,34 47,37 802,330762 397,298062 393,3250814 391,358456 389,4016637 387,4546554 406,954862 411,0244106 413,0795327 415,1449303 417,220655 405,230762 #DIV/0! 2,48 #DIV/0! SXNE A2088 DJ ESTOXX INSUR 161,64 182,2502 115,4418 51 1 1 2 24 4 1 171,1133 140,7675 199 7 7 0 0 2 2 166,2039 152,3025 94 3 6 - 0 4 2 165,6852 161,3669 189 6 10 - 0 10 3 0 0 SXIE 0 0 0 307,75244 125,50224 124,2472176 123,6259815 123,0078516 122,3928123 192,31064 194,2337464 195,2049151 196,1809397 197,1618444 146,11244 317,258936 146,145636 144,6841796 143,9607587 143,2409549 142,5247502 176,491436 178,2563504 179,1476321 180,0433703 180,9435871 155,618936 321,698088 155,494188 153,9392461 153,1695499 152,4037021 151,6416836 169,395588 171,0895439 171,9449916 172,8047166 173,6687401 160,058088 9 2,083333333 18,97 67,57 #DIV/0! 9,19 #DIV/0! #DIV/0! 4,80 #DIV/0! 327,423707 161,738507 160,1211219 159,3205163 158,5239137 157,7312942 166,056807 167,7173751 168,5559619 169,3987418 170,2457355 165,783707 #DIV/0! 2,73 #DIV/0! SXIE A2089 DJ ESTOXX MEDIA 152,86 160,0592 118,7411 50 1 6 0 0 4 2 160,7356 142,5853 174 6 7 0 0 1 2 155,2674 149,3282 76 2 6 - 0 4 2 154,9728 152,5589 188 6 10 - 0 10 3 0 0 SXME 0 0 0 289,212401 129,153201 127,861669 127,2223606 126,5862488 125,9533176 170,471301 172,176014 173,0368941 173,9020786 174,7715889 136,352401 305,641203 144,905603 143,456547 142,7392642 142,0255679 141,3154401 163,055903 164,686462 165,5098943 166,3374438 167,169131 152,781203 306,495252 151,227852 149,7155735 148,9669956 148,2221606 147,4810498 157,167052 158,7387225 159,5324161 160,3300782 161,1317286 153,635252 12 #DIV/0! 11,52 #DIV/0! #DIV/0! 6,67 #DIV/0! #DIV/0! 2,82 #DIV/0! 308,462439 153,489639 151,9547426 151,1949689 150,4389941 149,6867991 155,903539 157,4625744 158,2498873 159,0411367 159,8363424 155,602439 #DIV/0! 1,99 #DIV/0! SXME A2090 DJ ESTOXX PERSONAL&HOUSEH 334,93 353,3363 201,1498 77 2 1 3 18 4 1 342,0104 298,5819 131 4 3 4 9 5 1 341,2665 317,402 104 3 3 - 15 4 1 340,3462 334,2466 161 5 10 - 0 10 3 0 0 SXQE 0 0 0 595,908787 242,572487 240,1467621 238,9460283 237,7512982 236,5625417 394,758987 398,7065769 400,7001098 402,7036103 404,7171284 260,978787 653,599941 311,589541 308,4736456 306,9312774 305,396621 303,8696379 355,018041 358,5682214 360,3610625 362,1628678 363,9736822 318,669941 665,710995 324,444495 321,2000501 319,5940498 317,9960796 316,4060992 348,308995 351,792085 353,5510454 355,3188006 357,0953946 330,780995 6 2,777777778 17,86 73,53 1,851851852 6,00 61,69 1,111111111 3,99 47,37 676,380276 336,034076 332,6737352 331,0103666 329,3553147 327,7085382 342,133676 345,5550128 347,2827878 349,0192018 350,7642978 341,450276 #DIV/0! 2,15 #DIV/0! SXQE A2091 DJ ESTOXX PHARM 436,96 458,7411 322,9151 77 2 1 3 18 4 1 451,2646 398,0791 165 6 5 4 9 3 1 440,2523 419,275 104 3 3 - 15 4 1 438,8109 432,4801 172 6 5 - 2 3 1 0 0 SXDE 0 0 0 816,472854 357,731754 354,1544365 352,3836643 350,621746 348,8686372 493,557754 498,4933315 500,9857982 503,4907272 506,0081808 379,512854 861,823479 410,558879 406,4532902 404,4210238 402,3989186 400,386924 463,744379 468,3818228 470,7237319 473,0773506 475,4427373 424,863479 868,646491 428,394191 424,1102491 421,9896978 419,8797494 417,7803506 449,371491 453,8652059 456,1345319 458,4152046 460,7072806 431,686491 6 2,777777778 12,95 73,53 1,111111111 6,13 50,00 1,111111111 2,84 47,37 876,52817 437,71727 433,3400973 431,1733968 429,0175298 426,8724422 444,04807 448,4885507 450,7309935 452,9846484 455,2495717 439,56817 5,555555556 1,62 57,63 SXDE A2095 DJ ESTOXX TECHNOLOGY 238,38 242,809 187,8005 52 1 1 2 24 4 1 243,0941 209,0685 80 2 1 3 18 5 1 243,1982 223,2032 104 3 3 - 15 4 1 241,6514 237,5604 160 5 10 - 0 10 3 0 0 SX8E 0 0 0 448,222965 205,413965 203,3598254 202,3430262 201,3313111 200,3246545 260,422465 263,0266897 264,3418231 265,6635322 266,9918499 209,842965 462,663542 219,569442 217,3737476 216,2868788 215,2054444 214,1294172 253,595042 256,1309924 257,4116474 258,6987056 259,9921991 224,283542 472,203538 229,005338 226,7152846 225,5817082 224,4537997 223,3315307 249,000338 251,4903414 252,7477931 254,0115321 255,2815897 233,823538 6 2,083333333 9,25 67,57 2,777777778 6,38 69,85 1,111111111 4,46 47,37 480,786506 239,135106 236,7437549 235,5600362 234,382236 233,2103248 243,226106 245,6583671 246,8866589 248,1210922 249,3616977 242,406506 #DIV/0! 2,03 #DIV/0! SX8E A2096 DJ ESTOXX TELECOM. 400,29 431,6999 334,7513 75 2 6 0 0 2 2 431,5839 374,0288 184 6 10 0 0 2 3 408,8411 388,9294 94 3 6 - 0 4 2 408,8762 398,7076 187 6 10 - 0 9 3 0 0 SXKE 0 0 0 781,716604 350,016704 346,516537 344,7839543 343,0600345 341,3447343 446,965304 451,434957 453,6921318 455,9605925 458,2403954 381,426604 807,954809 376,370909 372,6071999 370,7441639 368,8904431 367,0459909 433,926009 438,2652691 440,4565954 442,6588784 444,8721728 407,664809 802,700535 393,859435 389,9208407 387,9712364 386,0313803 384,1012234 413,771135 417,9088464 419,9983906 422,0983825 424,2088744 402,410535 14 #DIV/0! 11,66 #DIV/0! #DIV/0! 8,40 #DIV/0! #DIV/0! 3,37 #DIV/0! 809,275446 400,399246 396,3952535 394,4132773 392,4412109 390,4790048 410,567846 414,6735245 416,7468921 418,8306265 420,9247797 408,985446 #DIV/0! 2,57 #DIV/0! SXKE A2098 DJ ESTOXX UTILITY 372,48 398,973 305,014 50 1 6 0 0 4 2 401,5321 348,9228 210 7 10 0 0 8 3 379,8476 358,1059 77 2 2 - 18 4 1 377,0949 372,0471 160 5 10 - 0 10 3 0 0 SX6E 0 0 0 721,23289 322,25989 319,0372911 317,4421046 315,8548941 314,2756197 416,21889 420,3810789 422,4829843 424,5953992 426,7183762 348,75289 752,366383 350,834283 347,3259402 345,5893105 343,8613639 342,1420571 403,443583 407,4780188 409,5154089 411,562986 413,6208009 379,886383 743,990445 364,142845 360,5014166 358,6989095 356,9054149 355,1208878 385,884545 389,7433905 391,6921074 393,6505679 395,6188208 371,510445 13 #DIV/0! 11,74 #DIV/0! #DIV/0! 8,31 #DIV/0! 1,388888889 3,60 52,33 751,48674 374,39184 370,6479216 368,794682 366,9507086 365,115955 379,43964 383,2340364 385,1502066 387,0759576 389,0113374 379,00674 #DIV/0! 1,87 #DIV/0! SX6E A2099 DJ EURO STOXX (Price EUR) 270,83 286,0505 205,4431 50 1 6 0 0 4 2 286,5983 246,0169 173 6 5 4 9 3 1 275,9971 256,143 76 2 6 - 0 4 2 275,489 270,2362 161 5 10 - 0 10 3 0 0 DJES 0 0 0 510,756812 224,706312 222,4592489 221,3469526 220,2402179 219,1390168 305,313712 308,3668491 309,9086834 311,4582268 313,0155179 239,926812 538,308284 251,709984 249,1928842 247,9469197 246,7071851 245,4736492 292,291384 295,2142978 296,6903693 298,1738212 299,6646903 267,478284 537,989967 261,992867 259,3729383 258,0760736 256,7856933 255,5017648 281,846967 284,6654367 286,0887639 287,5192077 288,9568037 267,159967 10 #DIV/0! 12,73 #DIV/0! 1,111111111 7,92 50,00 #DIV/0! 4,07 #DIV/0! 547,091984 271,602984 268,8869542 267,5425194 266,2048068 264,8737828 276,855784 279,6243418 281,0224635 282,4275759 283,8397137 276,261984 #DIV/0! 2,22 #DIV/0! DJES A2100 DJ EURO STOXX 50 2870,55 3077,0867 2204,5427 77 2 1 3 18 4 1 3075,7007 2602,8062 173 6 5 4 9 3 1 2928,9573 2721,0151 76 2 6 - 0 4 2 2927,3396 2864,5325 162 5 10 - 0 10 3 0 0 DJES50 0 0 0 5461,960198 2384,873498 2361,024763 2349,219639 2337,473541 2325,786173 3257,417498 3289,991673 3306,441631 3322,97384 3339,588709 2591,410198 5727,868123 2652,167423 2625,645749 2612,51752 2599,454932 2586,457658 3125,061923 3156,312542 3172,094105 3187,954575 3203,894348 2857,318123 5708,750008 2779,792708 2751,994781 2738,234807 2724,543633 2710,920915 2987,734908 3017,612257 3032,700318 3047,86382 3063,103139 2838,200008 7 2,777777778 13,48 73,53 1,111111111 8,87 50,00 #DIV/0! 4,08 #DIV/0! 5803,822807 2876,483207 2847,718375 2833,479783 2819,312384 2805,215822 2939,290307 2968,68321 2983,526626 2998,444259 3013,436481 2933,272807 #DIV/0! 2,39 #DIV/0! DJES50 A2110 DJ STOXX 50 2565,3 2693,2612 1948,1833 77 2 1 3 18 4 1 2677,5522 2346,9248 173 6 5 4 9 3 1 2597,1648 2448,7607 103 3 3 - 15 4 1 2599,2471 2560,0042 162 5 10 - 0 10 3 0 0 DJS50 0 0 0 4828,518815 2135,257615 2113,905039 2103,335514 2092,818836 2082,354742 2880,335515 2909,13887 2923,684565 2938,302987 2952,994502 2263,218815 5085,15059 2407,59839 2383,522406 2371,604794 2359,74677 2347,948036 2738,22579 2765,608048 2779,436088 2793,333269 2807,299935 2519,85059 5099,521085 2502,356285 2477,332722 2464,946059 2452,621328 2440,358222 2650,760385 2677,267989 2690,654329 2704,1076 2717,628138 2534,221085 6 2,777777778 12,28 73,53 1,111111111 6,74 50,00 1,111111111 3,33 47,37 5175,449371 2576,202271 2550,440248 2537,688047 2524,999607 2512,374609 2615,445171 2641,599623 2654,807621 2668,081659 2681,422067 2610,149371 #DIV/0! 1,95 #DIV/0! DJS50 A2113 DJ STOXX 600 256,65 264,3001 190,3269 77 2 1 3 18 4 1 264,5961 234,1844 173 6 5 4 9 3 1 260,048 243,7128 103 3 3 - 15 4 1 259,8069 256,0751 161 5 10 - 0 10 3 0 0 DJS 0 0 0 476,55559 212,25549 210,1329351 209,0822704 208,0368591 206,9966748 286,22869 289,0909769 290,5364318 291,9891139 293,4490595 219,90559 506,138435 241,542335 239,1269117 237,9312771 236,7416207 235,5579126 271,954035 274,6735754 276,0469432 277,4271779 278,8143138 249,488435 509,475236 249,427236 246,9329636 245,6982988 244,4698073 243,2474583 265,762436 268,4200604 269,7621607 271,1109715 272,4665263 252,825236 6 2,777777778 11,52 73,53 1,111111111 5,96 50,00 1,111111111 3,55 47,37 517,59644 257,78954 255,2116446 253,9355864 252,6659084 251,4025789 261,52134 264,1365534 265,4572362 266,7845223 268,118445 260,94644 #DIV/0! 1,90 #DIV/0! DJS A2116 DJ STOXX AUTOMOB & PARTS 224,88 262,9957 188,23 53 1 1 2 24 5 1 250,9711 194,0395 226 8 7 0 0 2 2 230,769 199,6048 77 2 2 - 18 4 1 228,812 221,6622 159 5 10 - 0 9 3 0 0 SXAP 0 0 0 452,990819 189,995119 188,0951678 187,154692 186,2189185 185,2878239 264,760819 267,4084272 268,7454693 270,0891967 271,4396427 228,110819 448,826702 197,855602 195,877046 194,8976608 193,9231724 192,9535566 254,787202 257,335074 258,6217494 259,9148581 261,2144324 223,946702 439,020046 208,251046 206,1685355 205,1376929 204,1120044 203,0914444 239,415246 241,8093985 243,0184455 244,2335377 245,4547054 214,140046 8 2,083333333 17,73 67,57 #DIV/0! 13,30 #DIV/0! 1,388888889 6,46 52,33 452,487314 223,675314 221,4385609 220,3313681 219,2297112 218,1335627 230,825114 233,1333651 234,299032 235,4705271 236,6478798 227,607314 #DIV/0! 2,64 #DIV/0! SXAP A2117 DJ STOXX BANKS 217,62 244,3997 160,6654 52 1 1 2 24 4 1 240,3884 187,4471 201 7 7 0 0 2 2 221,7849 199,644 103 3 3 - 15 4 1 221,7552 216,5334 187 6 10 - 0 9 3 0 0 SX7P 0 0 0 417,199017 172,799317 171,0713238 170,2159672 169,3648874 168,5180629 256,533617 259,0989532 260,3944479 261,6964202 263,0049023 199,579017 432,455185 192,066785 190,1461172 189,1953866 188,2494096 187,3081626 245,008085 247,4581659 248,6954567 249,938934 251,1886286 214,835185 428,162763 206,377863 204,3140844 203,2925139 202,2760514 201,2646711 228,518763 230,8039506 231,9579704 233,1177602 234,283349 210,542763 8 2,083333333 17,88 67,57 #DIV/0! 12,59 #DIV/0! 1,111111111 5,01 47,37 439,458762 217,703562 215,5265264 214,4488937 213,3766493 212,309766 222,925362 225,1546156 226,2803887 227,4117906 228,5488496 221,838762 #DIV/0! 2,44 #DIV/0! SX7P A2118 DJ STOXX BASIC RESOURCES 512,54 570,3026 277,6054 50 1 6 0 0 4 2 555,8527 439,1734 175 6 7 0 0 1 2 528,048 468,3988 103 3 3 - 15 4 1 526,1459 509,894 189 6 10 - 0 10 3 0 0 SXPP 0 0 0 911,50016 341,19756 337,7855844 336,0966565 334,4161732 332,7440923 633,89476 640,2337076 643,4348761 646,6520505 649,8853108 398,96016 1010,069287 454,216587 449,6744211 447,426049 445,1889188 442,9629742 570,895887 576,6048459 579,4878701 582,3853094 585,297236 497,529287 1011,021156 482,973156 478,1434244 475,7527073 473,3739438 471,0070741 542,622356 548,0485796 550,7888225 553,5427666 556,3104804 498,481156 11 #DIV/0! 23,68 #DIV/0! #DIV/0! 11,39 #DIV/0! 1,111111111 5,87 47,37 1037,548533 511,402633 506,2886067 503,7571636 501,2383778 498,7321859 527,654533 532,9310783 535,5957337 538,2737124 540,965081 525,008533 #DIV/0! 2,95 #DIV/0! SXPP A2119 DJ STOXX CHEMICALS 460,62 496,2813 294,8138 77 2 1 3 18 4 1 477,6817 415,5236 165 6 5 4 9 3 1 467,9911 436,315 103 3 3 - 15 4 1 467,2726 459,6185 188 6 10 - 0 10 3 0 0 SX4P 0 0 0 838,649117 342,367817 338,9441388 337,2494181 335,563171 333,8853552 543,835317 549,2736702 552,0200385 554,7801387 557,5540394 378,029117 907,062951 429,381251 425,0874385 422,9620013 420,8471913 418,7429553 491,539351 496,4547445 498,9370182 501,4317033 503,9388618 446,442951 914,500487 446,509387 442,0442931 439,8340717 437,6349013 435,4467268 478,185487 482,9673419 485,3821786 487,8090895 490,2481349 453,880487 6 2,777777778 18,07 73,53 1,111111111 6,71 50,00 1,111111111 3,81 47,37 929,632437 462,359837 457,7362386 455,4475574 453,1703196 450,9044681 470,013937 474,7140764 477,0876468 479,473085 481,8704504 469,012437 #DIV/0! 2,04 #DIV/0! SX4P A2120 DJ STOXX CONSTR. & MATER 271,22 291,8161 192,5585 76 2 6 0 0 4 2 291,6103 245,2961 172 6 5 4 9 3 1 277,0434 251,9091 77 2 2 - 18 4 1 276,0977 270,233 161 5 10 - 0 10 3 0 0 SXOP 0 0 0 506,248382 214,432282 212,2879592 211,2265194 210,1703868 209,1195349 313,689882 316,8267808 318,4109147 320,0029693 321,6029841 235,028382 541,444688 249,834388 247,3360441 246,0993639 244,8688671 243,6445227 296,148588 299,1100739 300,6056242 302,1086524 303,6191956 270,224688 536,115575 259,072175 256,4814533 255,199046 253,9230508 252,6534355 284,206475 287,0485398 288,4837824 289,9262014 291,3758324 264,895575 9 #DIV/0! 15,66 #DIV/0! 1,111111111 9,19 50,00 1,388888889 4,79 52,33 547,758969 271,661269 268,9446563 267,599933 266,2619334 264,9306237 277,525969 280,3012287 281,7027348 283,1112485 284,5268048 276,538969 #DIV/0! 2,33 #DIV/0! SXOP A2121 DJ STOXX FINANCIAL SERVIC 231,87 247,2582 184,3856 51 1 1 2 24 4 1 244,0998 205,6578 199 7 7 0 0 2 2 235,4143 215,7969 104 3 3 - 15 4 1 234,7 230,4809 160 5 10 - 0 10 3 0 0 SXFP 0 0 0 444,554246 197,296046 195,3230855 194,3464701 193,3747378 192,4078641 260,168646 262,7703325 264,0841841 265,404605 266,7316281 212,684246 456,690492 212,590692 210,4647851 209,4124612 208,3653988 207,3235719 251,032692 253,5430189 254,810734 256,0847877 257,3652116 224,820492 457,664404 222,250104 220,027603 218,9274649 217,8328276 216,7436635 241,867504 244,286179 245,5076099 246,735148 247,9688237 225,794404 8 2,083333333 12,20 67,57 #DIV/0! 8,26 #DIV/0! 1,111111111 4,31 47,37 467,024103 232,324103 230,000862 228,8508577 227,7066034 226,5680704 236,543203 238,908635 240,1031782 241,3036941 242,5102126 235,154103 #DIV/0! 2,02 #DIV/0! SXFP A2122 DJ STOXX FOOD & BEVERAGE 318,59 333,0545 224,5077 77 2 1 3 18 4 1 321,1038 285,4572 140 5 7 0 0 2 2 320,2638 311,5629 122 4 4 - 12 2 1 320,1674 316,9987 94 3 6 - 0 4 2 0 0 SX3P 0 0 0 587,021974 253,967474 251,4277993 250,1706603 248,919807 247,6752079 362,514274 366,1394167 367,9701138 369,8099644 371,6590142 268,431974 619,85117 298,74737 295,7598963 294,2810968 292,8096913 291,3456429 334,39397 337,7379097 339,4265992 341,1237322 342,8293509 301,26117 636,779189 316,515389 313,3502351 311,7834839 310,2245665 308,6734437 325,216289 328,4684519 330,1107941 331,7613481 333,4201549 318,189189 8 2,777777778 13,79 73,53 #DIV/0! 4,96 #DIV/0! 1,041666667 2,08 45,92 640,356587 320,189187 316,9872951 315,4023587 313,8253469 312,2562201 323,357887 326,5914659 328,2244232 329,8655453 331,514873 321,766587 #DIV/0! 1,50 #DIV/0! SX3P A2125 DJ STOXX HEALTH CARE 375,31 394,052 285,6257 77 2 1 3 18 4 1 384,232 355,1322 149 5 10 0 0 2 3 381,0297 373,0134 94 3 6 - 0 4 2 378,5155 372,3601 210 7 10 - 0 8 3 0 0 SXDP 0 0 0 706,841759 312,789759 309,6618614 308,1135521 306,5729843 305,0401194 421,216059 425,4282196 427,5553607 429,6931375 431,8416032 331,531759 746,831714 362,599714 358,9737169 357,1788483 355,392954 353,6159893 391,699514 395,6165091 397,5945917 399,5825646 401,5804775 371,521714 756,666577 375,636877 371,8805082 370,0211057 368,1710002 366,3301452 383,653177 387,4897088 389,4271573 391,3742931 393,3311646 381,356577 11 2,777777778 12,23 73,53 #DIV/0! 4,37 #DIV/0! #DIV/0! 2,22 #DIV/0! 754,544352 376,028852 372,2685635 370,4072207 368,5551846 366,7124086 382,184252 386,0060945 387,936125 389,8758056 391,8251846 379,234352 #DIV/0! 1,83 #DIV/0! SXDP A2126 DJ STOXX INDUSTRIAL GO & SER 262,11 269,09 173,3365 77 2 1 3 18 4 1 267,9047 233,4353 166 6 5 4 9 3 1 266,8833 247,4089 104 3 3 - 15 4 1 266,4345 260,7099 161 5 10 - 0 10 3 0 0 SXNP 0 0 0 472,039455 202,949455 200,9199605 199,9153606 198,9157838 197,9212049 298,702955 301,6899846 303,1984345 304,7144266 306,2379988 209,929455 511,5115 243,6068 241,170732 239,9648783 238,7650539 237,5712287 278,0762 280,856962 282,2612468 283,672553 285,0909158 249,4015 520,189474 253,306174 250,7731123 249,5192467 248,2716505 247,0302922 272,780574 275,5083797 276,8859216 278,2703512 279,661703 258,079474 6 2,777777778 13,96 73,53 1,111111111 6,09 50,00 1,111111111 4,07 47,37 528,800448 262,365948 259,7422885 258,4435771 257,1513592 255,8656024 268,090548 270,7714535 272,1253107 273,4859373 274,853367 266,690448 #DIV/0! 2,28 #DIV/0! SXNP A2127 DJ STOXX INSURANCE 154,57 167,269 107,8284 51 1 1 2 24 4 1 160,9568 136,7627 199 7 7 0 0 2 2 158,2788 145,7582 94 3 6 - 0 4 2 157,505 154,1216 161 5 10 - 0 10 3 0 0 SXIP 0 0 0 287,877158 120,608158 119,4020764 118,805066 118,2110407 117,6199855 180,048758 181,8492456 182,7584918 183,6722843 184,5906457 133,307158 303,033965 142,077165 140,6563934 139,9531114 139,2533458 138,5570791 166,271265 167,9339777 168,7736475 169,6175158 170,4656034 148,463965 307,26669 148,98789 147,4980111 146,760521 146,0267184 145,2965848 161,50849 163,1235749 163,9391928 164,7588887 165,5826832 152,69669 9 2,083333333 16,48 67,57 #DIV/0! 7,57 #DIV/0! #DIV/0! 4,49 #DIV/0! 312,351722 154,846722 153,2982548 152,5317635 151,7691047 151,0102592 158,230122 159,8124232 160,6114853 161,4145428 162,2216155 157,781722 #DIV/0! 2,37 #DIV/0! SXIP A2128 DJ STOXX MEDIA 161,64 165,6878 119,3005 50 1 6 0 0 4 2 166,0652 149,0944 164 6 5 4 9 3 1 163,6828 155,0546 103 3 3 - 15 4 1 163,8254 160,6618 189 6 10 - 0 10 3 0 0 SXMP 0 0 0 299,240961 133,553161 132,2176294 131,5565412 130,8987585 130,2442647 179,940461 181,7398656 182,6485649 183,5618078 184,4796168 137,600961 319,455732 153,390532 151,8566267 151,0973435 150,3418568 149,5901475 170,361332 172,0649453 172,92527 173,7898964 174,6588459 157,815732 321,852858 158,170058 156,5883574 155,8054156 155,0263886 154,2512566 166,798258 168,4662406 169,3085718 170,1551146 171,0058902 160,212858 9 #DIV/0! 11,32 #DIV/0! 1,111111111 5,40 50,00 1,111111111 3,19 47,37 325,705224 161,879824 160,2610258 159,4597206 158,662422 157,8691099 165,043424 166,6938582 167,5273275 168,3649642 169,206789 164,065224 #DIV/0! 2,11 #DIV/0! SXMP A2129 DJ STOXX OIL & GAS 326,84 352,9324 259,2586 49 1 6 0 0 1 2 349,9596 301,6791 184 6 10 0 0 2 3 332,6424 311,177 76 2 6 - 0 4 2 332,38 326,0591 162 5 10 - 0 10 3 0 0 SXEP 0 0 0 629,15077 276,21837 273,4561863 272,0889054 270,7284608 269,3748185 369,89217 373,5910917 375,4590472 377,3363424 379,2230241 302,31077 655,580729 305,621129 302,5649177 301,0520931 299,5468327 298,0490985 353,901629 357,4406453 359,2278485 361,0239878 362,8291077 328,740729 650,341798 317,699398 314,522404 312,949792 311,385043 309,8281178 339,164798 342,556446 344,2692282 345,9905744 347,7205272 323,501798 14 #DIV/0! 13,17 #DIV/0! #DIV/0! 8,28 #DIV/0! #DIV/0! 3,77 #DIV/0! 660,136997 327,756997 324,479427 322,8570299 321,2427447 319,636531 334,077897 337,418676 339,1057693 340,8012982 342,5053047 333,296997 #DIV/0! 2,21 #DIV/0! SXEP A2130 DJ STOXX PERSONAL & HOUS GOOD 353,6 369,5579 234,9488 77 2 1 3 18 4 1 361,2342 320,8748 140 5 7 0 0 2 2 361,0344 341,4328 94 3 6 - 0 4 2 357,5232 352,4576 213 7 10 - 0 9 3 0 0 Q1L 0 0 0 641,931489 272,373589 269,6498531 268,3016038 266,9600958 265,6252953 406,982689 411,0525159 413,1077785 415,1733174 417,2491839 288,331489 693,92503 332,69083 329,3639217 327,7171021 326,0785166 324,448124 373,05023 376,7807323 378,664636 380,5579591 382,4607489 340,32503 707,565024 346,530624 343,0653178 341,3499912 339,6432412 337,945025 366,132224 369,7935462 371,642514 373,5007265 375,3682302 353,965024 9 2,777777778 15,10 73,53 #DIV/0! 5,50 #DIV/0! #DIV/0! 3,54 #DIV/0! 712,599136 355,075936 351,5251766 349,7675508 348,018713 346,2786194 360,141536 363,7429514 365,5616661 367,3894744 369,2264218 358,999136 #DIV/0! 1,85 #DIV/0! Q1L A2131 DJ STOXX RETAIL 254,2 261,7491 198,9701 77 2 1 3 18 4 1 256,5074 237,894 133 4 3 4 9 6 1 257,3736 241,396 104 3 3 - 15 4 1 256,0411 253,6075 159 5 10 - 0 9 3 0 0 SXRP 0 0 0 478,995864 217,246764 215,0742964 213,9989249 212,9289303 211,8642856 280,025764 282,8260216 284,2401517 285,6613525 287,0896593 224,795864 501,562938 245,055538 242,6049826 241,3919577 240,1849979 238,9840729 263,668938 266,3056274 267,6371555 268,9753413 270,320218 247,362938 504,489632 247,116032 244,6448717 243,4216473 242,2045391 240,9935164 263,093632 265,7245683 267,0531912 268,3884571 269,7303994 250,289632 6 2,777777778 10,16 73,53 1,851851852 3,72 61,69 1,111111111 3,50 47,37 511,778562 255,737462 253,1800874 251,9141869 250,654616 249,4013429 258,171062 260,7527726 262,0565365 263,3668192 264,6836533 257,578562 #DIV/0! 1,56 #DIV/0! SXRP A2133 DJ STOXX TECHNOLOGY 206,53 209,9773 158,639 52 1 1 2 24 4 1 210,2456 181,7281 79 2 1 3 18 5 1 210,5827 191,2151 104 3 3 - 15 4 1 209,21 204,9719 159 5 10 - 0 9 3 0 0 SX8P 0 0 0 385,348021 175,370721 173,6170138 172,7489287 171,8851841 171,0257582 226,709021 228,9761112 230,1209918 231,2715967 232,4279547 178,818021 400,997479 190,751879 188,8443602 187,9001384 186,9606377 186,0258345 219,269379 221,4620728 222,5693832 223,6822301 224,8006412 194,467479 407,579626 196,996926 195,0269567 194,051822 193,0815628 192,116155 216,364526 218,5281713 219,6208121 220,7189162 221,8225108 201,049626 6 2,083333333 9,77 67,57 2,777777778 6,17 69,85 1,111111111 4,76 47,37 415,876973 206,666973 204,6003033 203,5773018 202,5594152 201,5466182 210,905073 213,0141237 214,0791943 215,1495903 216,2253383 209,346973 #DIV/0! 2,12 #DIV/0! SX8P A2134 DJ STOXX TELECOMMUNICAT 255,68 267,5719 205,2039 50 1 6 0 0 4 2 266,9483 241,8611 172 6 5 4 9 3 1 260,3853 244,2845 76 2 6 - 0 4 2 259,5394 254,9113 162 5 10 - 0 10 3 0 0 SXKP 0 0 0 488,065386 220,493486 218,2885511 217,1971084 216,1111228 215,0305672 282,861486 285,6901009 287,1185514 288,5541441 289,9969148 232,385386 512,207898 245,259598 242,807002 241,592967 240,3850022 239,1830772 270,346798 273,050266 274,4155173 275,7875949 277,1665329 256,527898 509,434366 249,049066 246,5585753 245,3257825 244,0991536 242,8786578 265,149866 267,8013647 269,1403715 270,4860733 271,8385037 253,754366 10 #DIV/0! 10,63 #DIV/0! 1,111111111 5,74 50,00 #DIV/0! 3,70 #DIV/0! 515,987569 256,448169 253,8836873 252,6142689 251,3511975 250,0944415 261,076269 263,6870317 265,0054668 266,3304942 267,6621467 260,307569 #DIV/0! 2,11 #DIV/0! SXKP A2135 DJ STOXX TRAVEL & LEISURE 114,57 116,5969 84,4522 52 1 1 2 24 4 1 116,0606 104,5126 104 3 1 4 15 4 1 115,8845 108,898 95 3 2 - 15 4 1 115,764 113,5247 186 6 10 - 0 9 3 0 0 SXTP 0 0 0 211,464797 94,867897 93,91921803 93,44962194 92,98237383 92,51746196 127,012597 128,282723 128,9241366 129,5687573 130,2166011 96,894797 224,545944 108,485344 107,4004906 106,8634881 106,3291707 105,7975248 120,033344 121,2336774 121,8398458 122,4490451 123,0612903 109,975944 227,366175 111,481675 110,3668583 109,815024 109,2659488 108,7196191 118,468175 119,6528568 120,251121 120,8523766 121,4566385 112,796175 6 2,083333333 10,86 67,57 3,333333333 4,77 73,08 1,666666667 3,40 56,25 230,385329 114,621329 113,4751157 112,9077401 112,3432014 111,7814854 116,860629 118,0292353 118,6193815 119,2124784 119,8085408 115,815329 #DIV/0! 2,00 #DIV/0! SXTP A2136 DJ STOXX UTILITIES 329,18 348,5832 273,8505 51 1 1 2 24 4 1 349,0623 311,0042 183 6 10 0 0 2 3 334,3976 318,1168 77 2 2 - 18 4 1 332,4995 328,6721 159 5 10 - 0 9 3 0 0 SX6P 0 0 0 637,581179 288,997979 286,1079992 284,6774592 283,2540719 281,8378016 363,730679 367,3679858 369,2048257 371,0508498 372,9061041 308,401179 662,795155 313,732855 310,5955265 309,0425488 307,4973361 305,9598494 351,790955 355,3088646 357,0854089 358,8708359 360,6651901 333,615155 657,735248 323,337648 320,1042715 318,5037502 316,9112314 315,3266753 339,618448 343,0146325 344,7297056 346,4533542 348,1856209 328,555248 10 2,083333333 10,50 67,57 #DIV/0! 6,87 #DIV/0! 1,388888889 3,17 52,33 663,535572 331,036072 327,7257113 326,0870827 324,4566473 322,8343641 334,863472 338,2121067 339,9031673 341,6026831 343,3106965 334,355572 #DIV/0! 1,73 #DIV/0! SX6P A2159 DMAIL.IT 5,3 6,184 4,8986 50 1 6 0 0 4 2 5,98 4,8576 223 8 10 0 0 8 3 6,0018 5,1034 213 7 10 - 0 9 3 5,4137 5,1778 230 8 10 - 0 8 3 0 0 DMA 0 0 0 10,976342 4,792342 4,74441858 4,720696487 4,697093005 4,67360754 6,077742 6,13851942 6,169212017 6,200058077 6,231058368 5,676342 10,812192 4,832192 4,78387008 4,75995073 4,736150976 4,712470221 5,954592 6,01413792 6,04420861 6,074429653 6,104801801 5,512192 10,991484 4,989684 4,93978716 4,915088224 4,890512783 4,866060219 5,888084 5,94696484 5,976699664 6,006583163 6,036616078 5,691484 15 #DIV/0! 14,67 #DIV/0! #DIV/0! 12,35 #DIV/0! #DIV/0! 11,10 #DIV/0! 10,647305 5,233605 5,18126895 5,155362605 5,129585792 5,103937863 5,469505 5,52420005 5,55182105 5,579580156 5,607478056 5,347305 #DIV/0! 3,20 #DIV/0! DMA A2335 EDISON 1,076 1,2466 0,898800575 50 1 6 0 0 4 2 1,1778 0,946500061 227 8 7 0 0 2 2 1,1095 0,998300639 77 2 2 - 18 4 1 1,0981 1,0685 160 5 10 - 0 10 3 0 0 FF 0 0 0 2,158338385 0,911738385 0,902621002 0,898107897 0,893617357 0,88914927 1,25953781 1,272133188 1,278493854 1,284886323 1,291310755 1,082338385 2,144201041 0,966401041 0,95673703 0,951953345 0,947193578 0,94245761 1,19770098 1,20967799 1,21572638 1,221805012 1,227914037 1,068201041 2,133146428 1,023646428 1,013409964 1,008342914 1,003301199 0,998284693 1,134845789 1,146194247 1,151925218 1,157684844 1,163473269 1,057146428 11 #DIV/0! 17,06 #DIV/0! #DIV/0! 11,31 #DIV/0! 1,388888889 5,47 52,33 2,172542 1,074442 1,06369758 1,058379092 1,053087197 1,047821761 1,104042 1,11508242 1,120657832 1,126261121 1,131892427 1,096542 #DIV/0! 2,61 #DIV/0! FF A2337 EDISON R 1,42 1,4553 1,1447 53 1 1 2 24 5 1 1,4669 1,2343 104 3 1 4 15 4 1 1,4633 1,3332 94 3 6 - 0 4 2 1,4507 1,3649 94 3 6 - 0 4 2 0 0 FFR 0 0 0 2,6934 1,2381 1,225719 1,219590405 1,213492453 1,207424991 1,5487 1,564187 1,572007935 1,579867975 1,587767315 1,2734 2,761204 1,294304 1,28136096 1,274954155 1,268579384 1,262236488 1,526904 1,54217304 1,549883905 1,557633325 1,565421491 1,341204 2,825055 1,361755 1,34813745 1,341396763 1,334689779 1,32801633 1,491855 1,50677355 1,514307418 1,521878955 1,52948835 1,405055 7 2,083333333 9,06 67,57 3,333333333 7,53 73,08 #DIV/0! 5,06 #DIV/0! 2,837852 1,387152 1,37328048 1,366414078 1,359582007 1,352784097 1,472952 1,48768152 1,495119928 1,502595527 1,510108505 1,417852 #DIV/0! 3,73 #DIV/0! FFR A2338 EDIT. L'ESPRESSO 2,1675 2,6008 0,887000568 77 2 1 3 18 4 1 2,4647 1,7049 185 6 10 0 0 1 3 2,3305 2,1058 94 3 6 - 0 4 2 2,3003 2,1522 212 7 10 - 0 9 3 0 0 ES 0 0 0 3,78905138 1,18825138 1,176368867 1,170487022 1,164634587 1,158811414 2,902050813 2,931071321 2,945726677 2,960455311 2,975257587 1,62155138 4,245857 1,781157 1,76334543 1,754528703 1,745756059 1,737027279 2,540957 2,56636657 2,579198403 2,592094395 2,605054867 2,078357 4,424546 2,094046 2,07310554 2,062740012 2,052426312 2,042164181 2,318746 2,34193346 2,353643127 2,365411343 2,3772384 2,257046 11 2,777777778 33,89 73,53 #DIV/0! 17,23 #DIV/0! #DIV/0! 6,98 #DIV/0! 4,4354 2,1351 2,113749 2,103180255 2,092664354 2,082201032 2,2832 2,306032 2,31756216 2,329149971 2,340795721 2,2679 #DIV/0! 5,34 #DIV/0! ES A2339 EEMS 1,43 1,4832 0,677100433 51 1 1 2 24 4 1 1,4895 0,94350006 79 2 1 3 18 5 1 1,5165 1,0533 104 3 3 - 15 4 1 1,4704 1,2993 149 5 10 - 0 2 3 0 0 EEMS 0 0 0 2,40550129 0,92230129 0,913078277 0,908512886 0,903970322 0,89945047 1,728400857 1,745684866 1,75441329 1,763185356 1,772001283 0,97550129 2,58821004 1,09871004 1,08772294 1,082284325 1,076872904 1,071488539 1,64470998 1,66115708 1,669462865 1,67781018 1,68619923 1,15821004 2,679866 1,163366 1,15173234 1,145973678 1,14024381 1,134542591 1,626566 1,64283166 1,651045818 1,659301047 1,667597553 1,249866 6 2,083333333 20,87 67,57 2,777777778 15,01 69,85 1,111111111 13,75 47,37 2,813799 1,343399 1,32996501 1,323315185 1,316698609 1,310115116 1,514499 1,52964399 1,53729221 1,544978671 1,552703564 1,383799 #DIV/0! 5,91 #DIV/0! EEMS A2347 EL.EN. 11,45 15,5296 9,0399 24 0 1 1 27 3 1 13,4982 11,0696 239 8 10 0 0 8 3 12,2815 11,1135 39 1 10 - 0 7 3 12,0413 11,3429 214 7 10 - 0 10 3 0 0 ELN 0 0 0 24,133065 8,603465 8,51743035 8,474843198 8,432468982 8,390306637 15,093165 15,24409665 15,32031713 15,39691872 15,47390331 12,683065 24,131926 10,633726 10,52738874 10,4747518 10,42237804 10,37026615 13,062326 13,19294926 13,25891401 13,32520858 13,39183462 12,681926 23,34615 11,06465 10,9540035 10,89923348 10,84473732 10,79051363 12,23265 12,3549765 12,41675138 12,47883514 12,54122932 11,89615 12 1,851851852 31,82 64,94 #DIV/0! 14,08 #DIV/0! #DIV/0! 6,84 #DIV/0! 23,338914 11,297614 11,18463786 11,12871467 11,0730711 11,01770574 11,996014 12,11597414 12,17655401 12,23743678 12,29862396 11,888914 #DIV/0! 4,77 #DIV/0! ELN A2353 EMAK 3,86 4,068 2,9079 53 1 1 2 24 5 1 4,0068 3,4211 77 2 1 3 18 4 1 4,0487 3,7141 194 7 7 - 0 1 2 4,0315 3,7368 68 2 6 - 0 1 2 0 0 EM 0 0 0 7,260053 3,192053 3,16013247 3,144331808 3,128610149 3,112967098 4,352153 4,39567453 4,417652903 4,439741167 4,461939873 3,400053 7,562893 3,556093 3,52053207 3,50292941 3,485414763 3,467987689 4,141793 4,18321093 4,204126985 4,22514762 4,246273358 3,702893 7,787276 3,738576 3,70119024 3,682684289 3,664270867 3,645949513 4,073176 4,11390776 4,134477299 4,155149685 4,175925434 3,927276 7 2,083333333 12,75 67,57 2,777777778 7,30 69,85 #DIV/0! 5,52 #DIV/0! 7,790961 3,759461 3,72186639 3,703257058 3,684740773 3,666317069 4,054161 4,09470261 4,115176123 4,135752004 4,156430764 3,930961 #DIV/0! 5,03 #DIV/0! EM A2362 ENEL 4,1325 4,4278 3,0777 53 1 1 2 24 5 1 4,293 3,6751 201 7 7 0 0 2 2 4,2181 3,9421 104 3 3 - 15 4 1 4,1863 4,1325 160 5 10 - 0 10 3 0 0 ENEL 0 0 0 7,79746 3,36966 3,3359634 3,319283583 3,302687165 3,286173729 4,71976 4,7669576 4,790792388 4,81474635 4,838820082 3,66496 8,107402 3,814402 3,77625798 3,75737669 3,738589807 3,719896858 4,432302 4,47662502 4,499008145 4,521503186 4,544110702 3,974902 8,236109 4,018009 3,97782891 3,957939765 3,938150067 3,918459316 4,294009 4,33694909 4,358633835 4,380427005 4,40232914 4,103609 8 2,083333333 14,21 67,57 #DIV/0! 7,25 #DIV/0! 1,111111111 3,91 47,37 8,342371 4,156071 4,11451029 4,093937739 4,07346805 4,05310071 4,209871 4,25196971 4,273229559 4,294595706 4,316068685 4,209871 #DIV/0! 1,87 #DIV/0! ENEL A2363 ENEL 4,125% 20.05.11 103,19 104,2763 102,8526 95 3 2 3 15 4 1 103,6429 102,7878 230 8 10 0 0 8 3 103,3343 102,9155 76 2 6 - 0 4 2 103,3413 103,1425 162 5 10 - 0 10 3 0 0 XS0192503000 0 0 0 207,913663 103,637363 102,6009894 102,0879844 101,5775445 101,0696568 105,061063 106,1116736 106,642232 107,1754432 107,7113204 104,723663 207,445869 103,802969 102,7649393 102,2511146 101,739859 101,2311597 104,658069 105,7046497 106,2331729 106,7643388 107,2981605 104,255869 207,324666 103,990366 102,9504623 102,43571 101,9235315 101,4139138 104,409166 105,4532577 105,9805239 106,5104266 107,0429787 104,134666 11 1,666666667 1,81 62,50 #DIV/0! 1,42 #DIV/0! #DIV/0! 1,18 #DIV/0! 207,481446 104,140146 103,0987445 102,5832508 102,0703346 101,5599829 104,338946 105,3823355 105,9092471 106,4387934 106,9709873 104,291446 #DIV/0! 1,11 #DIV/0! XS0192503000 A2364 ENEL 4,25% 12.06.13 106,25 106,8138 102,718 131 4 3 4 9 5 1 106,7547 104,7607 94 3 6 0 0 4 2 106,7128 105,8629 95 3 2 - 15 4 1 106,4261 105,8463 218 8 2 - 5 3 1 0 0 XS0170342868 0 0 0 211,573806 104,760006 103,7124059 103,1938439 102,6778747 102,1644853 108,855806 109,9443641 110,4940859 111,0465563 111,6017891 105,323806 212,902818 106,148118 105,0866368 104,5612036 104,0383976 103,5182056 108,142118 109,2235392 109,7696569 110,3185052 110,8700977 106,652818 213,613219 106,900419 105,8314148 105,3022577 104,7757464 104,2518677 107,750319 108,8278222 109,3719613 109,9188211 110,4684152 107,363219 8 1,851851852 2,45 64,94 #DIV/0! 1,78 #DIV/0! 1,666666667 1,41 56,25 213,410008 106,983908 105,9140689 105,3844986 104,8575761 104,3332882 107,563708 108,6393451 109,1825418 109,7284545 110,2770968 107,160008 5,208333333 1,24 57,05 XS0170342868 A2368 ENEL 4.75% 12.06.18 107,21 108,1511 99,2993 131 4 3 4 9 5 1 107,8383 104,6077 103 3 1 4 15 4 1 107,8506 106,7778 105 3 3 - 15 5 1 107,2847 106,6927 208 7 7 - 0 2 2 0 0 XS0170343247 0 0 0 210,822468 102,671368 101,6446543 101,136431 100,6307489 100,1275951 111,523168 112,6383997 113,2015917 113,7675996 114,3364376 103,612468 214,16952 106,33122 105,2679078 104,7415683 104,2178604 103,6967711 109,56182 110,6574382 111,2107254 111,766779 112,3256129 106,95952 215,631728 107,781128 106,7033167 106,1698001 105,6389511 105,1107564 108,853928 109,9424673 110,4921796 111,0446405 111,5998637 108,421728 6 1,851851852 4,02 64,94 3,333333333 2,19 73,08 1,111111111 1,53 47,37 215,195558 107,910858 106,8317494 106,2975907 105,7661027 105,2372722 108,502858 109,5878866 110,135826 110,6865051 111,2399377 107,985558 #DIV/0! 1,21 #DIV/0! XS0170343247 A2370 ENEL 5,25% 29.09.23 107,96 109,4058 101,5398 104 3 1 4 15 4 1 109,0737 105,0895 177 6 10 0 0 9 3 109,0667 107,6282 94 3 6 - 0 4 2 108,2978 107,6279 212 7 10 - 0 9 3 0 0 XS0177089298 0 0 0 213,666752 104,260952 103,2183425 102,7022508 102,1887395 101,6777958 112,126952 113,2482215 113,8144626 114,3835349 114,9554526 105,706752 215,822544 106,748844 105,6813556 105,1529488 104,627184 104,1040481 110,733044 111,8403744 112,3995763 112,9615742 113,5263821 107,862544 217,518783 108,452083 107,3675622 106,8307244 106,2965707 105,7650879 109,890583 110,9894888 111,5444363 112,1021585 112,6626692 109,558783 11 3,333333333 3,86 76,92 #DIV/0! 2,57 #DIV/0! #DIV/0! 1,79 #DIV/0! 217,003419 108,705619 107,6185628 107,08047 106,5450676 106,0123423 109,375519 110,4692742 111,0216206 111,5767287 112,1346123 109,043419 #DIV/0! 1,31 #DIV/0! XS0177089298 A2384 ENGINEERING I.I. 24,15 29,0349 18,528 75 2 6 0 0 2 2 28,6166 23,2501 188 6 10 0 0 10 3 25,6128 24,0382 240 8 10 - 0 9 3 25,5391 24,0382 57 2 10 - 0 7 3 0 0 ENG 0 0 0 48,047643 19,012743 18,82261557 18,72850249 18,63485998 18,54168568 29,519643 29,81483943 29,96391363 30,1137332 30,26430186 23,897643 50,931189 22,314589 22,09144311 21,98098589 21,87108096 21,76172556 27,681089 27,95789989 28,09768939 28,23817784 28,37936873 26,781189 49,44667 23,83387 23,5955313 23,47755364 23,36016588 23,24336505 25,40847 25,6625547 25,79086747 25,91982181 26,04942092 25,29667 15 #DIV/0! 22,23 #DIV/0! #DIV/0! 14,62 #DIV/0! #DIV/0! 5,21 #DIV/0! 49,397291 23,858191 23,61960909 23,50151104 23,38400349 23,26708347 25,359091 25,61268191 25,74074532 25,86944905 25,99879629 25,247291 #DIV/0! 5,01 #DIV/0! ENG A2385 ENI 17,32 19,0126 15,4934 50 1 6 0 0 4 2 19,02 15,8875 201 7 7 0 0 2 2 17,9523 16,5505 67 2 6 - 0 2 2 17,9417 17,1938 185 6 10 - 0 1 3 0 0 ENI 0 0 0 34,72342 15,71082 15,5537118 15,47594324 15,39856352 15,32157071 19,23002 19,4223202 19,5194318 19,61702896 19,7151141 17,40342 34,992425 15,972425 15,81270075 15,73363725 15,65496906 15,57669421 19,104925 19,29597425 19,39245412 19,48941639 19,58686347 17,672425 34,721276 16,768976 16,60128624 16,51827981 16,43568841 16,35350997 18,170776 18,35248376 18,44424618 18,53646741 18,62914975 17,401276 12 #DIV/0! 11,03 #DIV/0! #DIV/0! 10,31 #DIV/0! #DIV/0! 4,91 #DIV/0! 35,145185 17,203485 17,03145015 16,9462929 16,86156143 16,77725363 17,951385 18,13089885 18,22155334 18,31266111 18,40422442 17,825185 #DIV/0! 3,65 #DIV/0! ENI A2386 ENI 4.625% 30.04.13 107,46 108,1926 104,8368 122 4 2 4 12 2 1 108,3355 105,9557 92 3 8 0 0 2 3 108,1708 107,3992 86 3 8 - 0 2 3 107,7437 107,4187 239 8 10 - 0 8 3 0 0 XS0167456267 0 0 0 214,727898 106,535298 105,469945 104,9425953 104,4178823 103,8957929 109,891098 110,990009 111,544959 112,1026838 112,6631972 107,267898 215,573304 107,237804 106,165426 105,6345988 105,1064258 104,5808937 109,617604 110,71378 111,2673489 111,8236857 112,3828041 108,113304 216,4301 108,2593 107,176707 106,6408235 106,1076193 105,5770813 109,0309 110,121209 110,671815 111,2251741 111,7813 108,9701 12 2,083333333 2,26 67,57 #DIV/0! 2,01 #DIV/0! #DIV/0! 1,46 #DIV/0! 216,157008 108,413308 107,3291749 106,792529 106,2585664 105,7272736 108,738308 109,8256911 110,3748195 110,9266936 111,4813271 108,697008 #DIV/0! 1,19 #DIV/0! XS0167456267 A2388 ENI 6,125% 09.06.10 101,05 105,2513 100,6526 214 7 10 0 0 10 3 102,9478 100,7417 241 8 10 0 0 9 3 102,2351 100,8974 215 7 10 - 0 10 3 101,5579 100,8334 234 8 10 - 0 10 3 0 0 XS0112278303 0 0 0 205,659113 100,407813 99,40373487 98,9067162 98,41218261 97,9201217 105,006513 106,0565781 106,586861 107,1197953 107,6553943 104,609113 204,175465 101,227665 100,2153884 99,71431141 99,21573985 98,71966115 103,433765 104,4681027 104,9904432 105,5153954 106,0429724 103,125465 203,802275 101,567175 100,5515033 100,0487457 99,54850201 99,0507595 102,904875 103,9339238 104,4535934 104,9758613 105,5007406 102,752275 18 #DIV/0! 3,92 #DIV/0! #DIV/0! 2,36 #DIV/0! #DIV/0! 1,84 #DIV/0! 203,305671 101,747771 100,7302933 100,2266418 99,72550861 99,22688107 102,472271 103,4969937 104,0144787 104,5345511 105,0572238 102,255671 #DIV/0! 1,41 #DIV/0! XS0112278303 A2406 ERG 9,86 10,9758 8,9143 50 1 6 0 0 4 2 10,1911 8,7945 227 8 7 0 0 2 2 9,978 9,0161 77 2 2 - 18 4 1 9,9706 9,6489 187 6 10 - 0 9 3 0 0 ERG 0 0 0 19,932567 8,956767 8,86719933 8,822863333 8,778749017 8,734855272 11,018267 11,12844967 11,18409192 11,24001238 11,29621244 10,072567 19,326552 9,135452 9,04409748 8,998876993 8,953882608 8,909113195 10,532052 10,63737252 10,69055938 10,74401218 10,79773224 9,466552 19,332247 9,354247 9,26070453 9,214401007 9,168329002 9,122487357 10,316147 10,41930847 10,47140501 10,52376204 10,57638085 9,472247 11 #DIV/0! 11,75 #DIV/0! #DIV/0! 6,82 #DIV/0! 1,388888889 4,63 52,33 19,751265 9,780665 9,68285835 9,634444058 9,586271838 9,538340479 10,102365 10,20338865 10,25440559 10,30567762 10,35720601 9,891265 #DIV/0! 2,46 #DIV/0! ERG A2407 ERG RENEW 0,808000052 1,043 0,56190036 27 0 1 1 27 3 1 1,075 0,635500407 50 1 6 0 0 4 2 0,869600557 0,747700479 230 8 10 - 0 8 3 0,851100545 0,803500514 66 2 6 - 0 2 2 0 0 CMI 0 0 0 1,616643276 0,573643276 0,567906843 0,565067309 0,562241972 0,559430762 1,054742916 1,065290345 1,070616797 1,075969881 1,08134973 0,808643224 1,687395307 0,612395307 0,606271354 0,603239997 0,600223797 0,597222678 1,0518949 1,062413849 1,067725919 1,073064548 1,078429871 0,879395255 1,624951728 0,755351172 0,74779766 0,744058672 0,740338378 0,736636686 0,87725125 0,886023762 0,890453881 0,89490615 0,899380681 0,816951676 10 1,851851852 30,54 64,94 #DIV/0! 30,19 #DIV/0! #DIV/0! 8,57 #DIV/0! 1,649942744 0,798842199 0,790853777 0,786899509 0,782965011 0,779050186 0,84644223 0,854906652 0,859181185 0,863477091 0,867794477 0,841942692 #DIV/0! 4,76 #DIV/0! CMI A2408 ERGO PREVIDENZA 4,485 4,485 4,485 185 6 10 0 0 1 3 4,485 4,485 212 7 10 0 0 9 3 4,485 4,485 23 0 6 - 0 2 2 4,485 4,485 23 0 6 - 0 2 2 0 0 BV 0 0 0 9,01485 4,52985 4,4845515 4,462128743 4,439818099 4,417619008 4,52985 4,5751485 4,598024243 4,621014364 4,644119436 4,52985 9,01485 4,52985 4,4845515 4,462128743 4,439818099 4,417619008 4,52985 4,5751485 4,598024243 4,621014364 4,644119436 4,52985 9,01485 4,52985 4,4845515 4,462128743 4,439818099 4,417619008 4,52985 4,5751485 4,598024243 4,621014364 4,644119436 4,52985 17 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 9,01485 4,52985 4,4845515 4,462128743 4,439818099 4,417619008 4,52985 4,5751485 4,598024243 4,621014364 4,644119436 4,52985 #DIV/0! 1,00 #DIV/0! BV A2425 ES ABERTIS 14,845 16,2813 12,4528 76 2 6 0 0 4 2 16,285 12,9341 200 7 7 0 0 2 2 15,0415 13,7526 77 2 2 - 18 4 1 15,037 14,6496 186 6 10 - 0 9 3 0 0 ABE_E 0 0 0 29,197997 12,916697 12,78753003 12,72359238 12,65997442 12,59667455 16,745197 16,91264897 16,99721221 17,08219828 17,16760927 14,352997 29,522947 13,237947 13,10556753 13,04003969 12,97483949 12,9099653 16,588847 16,75473547 16,83850915 16,92270169 17,0073152 14,677947 29,238197 14,196697 14,05473003 13,98445638 13,9145341 13,84496143 15,485597 15,64045297 15,71865523 15,79724851 15,87623475 14,393197 11 #DIV/0! 12,80 #DIV/0! #DIV/0! 11,75 #DIV/0! 1,388888889 4,32 52,33 29,836172 14,799172 14,65118028 14,57792438 14,50503476 14,43250958 15,186572 15,33843772 15,41512991 15,49220556 15,56966659 14,991172 #DIV/0! 2,30 #DIV/0! ABE_E A2426 ES ACCIONA 86,66 99,8592 77,541 49 1 6 0 0 1 2 98,7233 76,4537 219 8 2 1 24 3 1 88,44 81,6095 77 2 2 - 18 4 1 88,2875 86,1849 188 6 10 - 0 10 3 0 0 ANA_E 0 0 0 176,920334 77,061134 76,29052266 75,90907005 75,5295247 75,15187707 99,379334 100,3731273 100,874993 101,3793679 101,8862648 90,260334 175,43079 76,70749 75,9404151 75,56071302 75,18290946 74,80699491 98,97709 99,9668609 100,4666952 100,9690287 101,4738738 88,77079 171,995365 83,555365 82,71981135 82,30621229 81,89468123 81,48520783 90,385865 91,28972365 91,74617227 92,20490313 92,66592765 85,335365 9 #DIV/0! 14,68 #DIV/0! 1,041666667 14,21 48,47 1,388888889 4,30 52,33 174,958708 86,671208 85,80449592 85,37547344 84,94859607 84,52385309 88,773808 89,66154608 90,10985381 90,56040308 91,01320509 88,298708 #DIV/0! 2,44 #DIV/0! ANA_E A2427 ES ACERINOX 13,75 15,612 11,6163 76 2 6 0 0 4 2 15,4263 11,6546 200 7 7 0 0 2 2 14,3453 12,3528 49 1 6 - 0 1 2 14,1793 13,6163 161 5 10 - 0 10 3 0 0 ACX_E 0 0 0 27,455461 11,843461 11,72502639 11,66640126 11,60806925 11,55002891 15,839161 15,99755261 16,07754037 16,15792807 16,23871772 13,705461 27,356703 11,930403 11,81109897 11,75204348 11,69328326 11,63481684 15,702103 15,85912403 15,93841965 16,01811175 16,09820231 13,606703 27,100227 12,754927 12,62737773 12,56424084 12,50141964 12,43891254 14,747427 14,89490127 14,96937578 15,04422266 15,11944377 13,350227 12 #DIV/0! 15,19 #DIV/0! #DIV/0! 14,20 #DIV/0! #DIV/0! 7,25 #DIV/0! 27,835552 13,656252 13,51968948 13,45209103 13,38483058 13,31790642 14,219252 14,36144452 14,43325174 14,505418 14,57794509 14,085552 #DIV/0! 3,41 #DIV/0! ACX_E A2428 ES ACS ACTIV DE CONS Y SERV 34,07 39,4529 30,2793 67 2 6 0 0 2 2 39,3182 30,4725 220 8 2 1 24 3 1 34,6287 32,6346 76 2 6 - 0 4 2 34,3556 33,688 176 6 10 - 0 8 3 0 0 ACS_E 0 0 0 69,547474 30,094574 29,79362826 29,64466012 29,49643682 29,34895463 39,268174 39,66085574 39,85916002 40,05845582 40,2587481 35,477474 69,586669 30,268469 29,96578431 29,81595539 29,66687561 29,51854123 39,114169 39,50531069 39,70283724 39,90135143 40,10085819 35,516669 67,893311 33,264611 32,93196489 32,76730507 32,60346854 32,4404512 35,258711 35,61129811 35,7893546 35,96830137 36,14814288 33,823311 10 #DIV/0! 15,26 #DIV/0! 1,041666667 14,81 48,47 #DIV/0! 3,49 #DIV/0! 68,416112 34,060512 33,71990688 33,55130735 33,38355081 33,21663305 34,728112 35,07539312 35,25077009 35,42702394 35,60415906 34,346112 #DIV/0! 1,93 #DIV/0! ACS_E A2429 ES ADOLFO DOMINGUEZ 10,41 15,8314 8,669 50 1 6 0 0 4 2 12,4232 8,3395 254 9 4 1 27 3 1 11,2768 8,7634 50 1 6 - 0 4 2 10,8345 9,9137 121 4 4 - 2 2 1 0 0 ADZ_E 0 0 0 23,389968 7,558568 7,48298232 7,445567408 7,408339571 7,371297874 14,720968 14,86817768 14,94251857 15,01723116 15,09231732 12,979968 20,885709 8,462509 8,37788391 8,33599449 8,294314518 8,252842945 12,546209 12,67167109 12,73502945 12,79870459 12,86269812 10,475709 20,401634 9,124834 9,03358566 8,988417732 8,943475643 8,898758265 11,638234 11,75461634 11,81338942 11,87245637 11,93181865 9,991634 10 #DIV/0! 41,41 #DIV/0! 0,462962963 20,52 30,06 #DIV/0! 11,80 #DIV/0! 20,875994 10,041494 9,94107906 9,891373665 9,841916796 9,792707212 10,962294 11,07191694 11,12727652 11,18291291 11,23882747 10,465994 5,208333333 5,31 57,05 ADZ_E A2430 ES AGUAS DE BARCELONA 19,9 20,2297 14,3519 77 2 1 3 18 4 1 19,9625 19,8171 121 4 2 4 12 2 1 19,9625 19,8887 214 7 10 - 0 10 3 19,9413 19,8887 230 8 10 - 0 8 3 0 0 AGS_E 0 0 0 36,502672 16,272972 16,11024228 16,02969107 15,94954261 15,8697949 22,150772 22,37227972 22,48414112 22,59656182 22,70954463 16,602672 39,985332 20,022832 19,82260368 19,72349066 19,62487321 19,52674884 20,168232 20,36991432 20,47176389 20,57412271 20,67699332 20,085332 40,033304 20,070804 19,87009596 19,77074548 19,67189175 19,57353229 20,144604 20,34605004 20,44778029 20,55001919 20,65276929 20,133304 8 2,777777778 11,31 73,53 2,083333333 1,35 64,19 #DIV/0! 1,23 #DIV/0! 40,0191 20,0778 19,877022 19,77763689 19,67874871 19,58035496 20,1304 20,331704 20,43336252 20,53552933 20,63820698 20,1191 #DIV/0! 1,16 #DIV/0! AGS_E A2431 ES ALBA (CORP FIN ALBA) 37,73 40,7083 32,3608 77 2 1 3 18 4 1 39,4546 33,5284 190 7 2 2 18 3 1 38,6818 35,8155 104 3 3 - 15 4 1 38,1992 37,4211 213 7 10 - 0 9 3 0 0 ALB_E 0 0 0 74,235397 33,527097 33,19182603 33,0258669 32,86073757 32,69643388 41,874597 42,29334297 42,50480968 42,71733373 42,9309204 36,505397 74,17771 34,72311 34,3758789 34,20399951 34,03297951 33,86281461 40,64931 41,0558031 41,26108212 41,46738753 41,67472446 36,44771 75,192291 36,510491 36,14538609 35,96465916 35,78483586 35,60591168 39,376791 39,77055891 39,9694117 40,16925876 40,37010506 37,462291 6 2,777777778 10,98 73,53 1,388888889 7,74 55,23 1,111111111 4,36 47,37 75,944701 37,745501 37,36804599 37,18120576 36,99529973 36,81032323 38,523601 38,90883701 39,1033812 39,2988981 39,49539259 38,214701 #DIV/0! 2,10 #DIV/0! ALB_E A2432 ES ALGODONERA 0,550000352 0,550000352 0,538700345 27 0 1 1 27 3 1 0,550000352 0,550000352 185 6 10 0 0 1 3 0,550000352 0,550000352 23 0 6 - 0 2 2 0,550000352 0,550000352 23 0 6 - 0 2 2 0 0 ASA_E 0 0 0 1,097929703 0,547929351 0,542450057 0,539737807 0,537039118 0,534353922 0,559229358 0,564821651 0,56764576 0,570483989 0,573336408 0,547929351 1,105500708 0,555500356 0,549945352 0,547195625 0,544459647 0,541737349 0,555500356 0,561055359 0,563860636 0,566679939 0,569513339 0,555500356 1,105500708 0,555500356 0,549945352 0,547195625 0,544459647 0,541737349 0,555500356 0,561055359 0,563860636 0,566679939 0,569513339 0,555500356 11 1,851851852 1,68 64,94 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 1,105500708 0,555500356 0,549945352 0,547195625 0,544459647 0,541737349 0,555500356 0,561055359 0,563860636 0,566679939 0,569513339 0,555500356 #DIV/0! 1,00 #DIV/0! ASA_E A2433 ES ANTENA 3 DE TELEVISION 7,26 9,0682 4,429 76 2 6 0 0 4 2 9,1025 6,5449 203 7 10 0 0 8 3 7,7396 7,0595 40 1 10 - 0 7 3 7,47 7,1163 229 8 7 - 0 1 2 0 0 A3TV_E 0 0 0 13,907324 4,839124 4,79073276 4,766779096 4,742945201 4,719230475 9,478324 9,57310724 9,620972776 9,66907764 9,717423028 6,647324 15,347958 6,245458 6,18300342 6,152088403 6,121327961 6,090721321 8,803058 8,89108858 8,935544023 8,980221743 9,025122852 8,087958 14,779597 7,039997 6,96959703 6,934749045 6,9000753 6,865574923 7,720097 7,79729797 7,83628446 7,875465882 7,914843212 7,519597 15 #DIV/0! 30,56 #DIV/0! #DIV/0! 21,25 #DIV/0! #DIV/0! 6,34 #DIV/0! 14,637021 7,167021 7,09535079 7,059874036 7,024574666 6,989451793 7,520721 7,59592821 7,633907851 7,67207739 7,710437777 7,377021 #DIV/0! 3,59 #DIV/0! A3TV_E A2434 ES AZKOYEN 2,865 4,0885 2,3919 51 1 1 2 24 4 1 3,2265 2,4698 247 9 3 1 27 3 1 3,1159 2,4959 68 2 6 - 0 1 2 3,0974 2,8219 185 6 10 - 0 1 3 0 0 AZK_E 0 0 0 6,261418 2,172918 2,15118882 2,140432876 2,129730712 2,119082058 3,869518 3,90821318 3,927754246 3,947393017 3,967129982 3,396418 5,736071 2,509571 2,48447529 2,472052914 2,459692649 2,447394186 3,266271 3,29893371 3,315428379 3,33200552 3,348665548 2,871071 5,679456 2,563556 2,53792044 2,525230838 2,512604684 2,50004166 3,183556 3,21539156 3,231468518 3,24762586 3,26386399 2,814456 7 2,083333333 35,06 67,57 0,617283951 14,01 36,26 #DIV/0! 11,12 #DIV/0! 5,885481 2,788081 2,76020019 2,746399189 2,732667193 2,719003857 3,063581 3,09421681 3,109687894 3,125236334 3,140862515 3,020481 #DIV/0! 6,93 #DIV/0! AZK_E A2435 ES BANKINTER 6,502 9,8191 5,3962 67 2 6 0 0 2 2 7,5877 5,5714 245 9 3 1 27 3 1 6,7265 5,8634 76 2 6 - 0 4 2 6,7344 6,484 160 5 10 - 0 10 3 0 0 BKT_E 0 0 0 14,550591 4,731491 4,68417609 4,66075521 4,637451434 4,614264176 9,154391 9,24593491 9,292164585 9,338625407 9,385318535 8,048591 13,172937 5,585237 5,52938463 5,501737707 5,474229018 5,446857873 7,601537 7,67755237 7,715940132 7,754519833 7,793292432 6,670937 12,791573 6,065073 6,00442227 5,974400159 5,944528158 5,914805517 6,928173 6,99745473 7,032442004 7,067604214 7,102942235 6,289573 10 #DIV/0! 40,79 #DIV/0! 0,617283951 16,91 36,26 #DIV/0! 6,55 #DIV/0! 13,212668 6,478268 6,41348532 6,381417893 6,349510804 6,31776325 6,728668 6,79595468 6,829934453 6,864084126 6,898404546 6,710668 #DIV/0! 3,49 #DIV/0! BKT_E A2436 ES BARON DE LEY 34,5 39,3367 26,2372 53 1 1 2 24 5 1 35,288 29,5317 176 6 10 0 0 8 3 35,0739 33,5242 94 3 6 - 0 4 2 34,5389 33,7748 105 3 3 - 3 5 1 0 0 BDL_E 0 0 0 67,049513 27,712813 27,43568487 27,29850645 27,16201391 27,02620384 40,812313 41,22043613 41,42653831 41,633671 41,84183936 32,549513 66,544199 31,256199 30,94363701 30,78891882 30,63497423 30,48179936 37,012499 37,38262399 37,56953711 37,7573848 37,94617172 32,044199 69,075727 34,001827 33,66180873 33,49349969 33,32603219 33,15940203 35,551527 35,90704227 36,08657748 36,26701037 36,44834542 34,575727 11 2,083333333 18,30 67,57 #DIV/0! 7,28 #DIV/0! #DIV/0! 3,05 #DIV/0! 68,885179 34,346279 34,00281621 33,83280213 33,66363812 33,49531993 35,110379 35,46148279 35,6387902 35,81698415 35,99606908 34,385179 5,555555556 1,77 57,63 BDL_E A2437 ES BBVA 10,47 13,4755 7,6655 75 2 6 0 0 2 2 13,6025 8,5912 210 7 10 0 0 8 3 10,7384 9,2715 50 1 6 - 0 4 2 10,7717 10,3891 161 5 10 - 0 10 3 0 0 BBVA_E 0 0 0 21,17937 7,70387 7,6268313 7,588697144 7,550753658 7,512999889 13,51387 13,6490087 13,71725374 13,78584001 13,85476921 10,70937 21,884679 8,282179 8,19935721 8,158360424 8,117568622 8,076980779 13,293479 13,42641379 13,49354586 13,56101359 13,62881866 11,414679 20,421533 9,683133 9,58630167 9,538370162 9,490678311 9,443224919 11,150033 11,26153333 11,317841 11,3744302 11,43130235 9,951533 14 #DIV/0! 29,07 #DIV/0! #DIV/0! 26,97 #DIV/0! #DIV/0! 6,50 #DIV/0! 21,192636 10,420936 10,31672664 10,26514301 10,21381729 10,16274821 10,803536 10,91157136 10,96612922 11,02095986 11,07606466 10,722636 #DIV/0! 3,19 #DIV/0! BBVA_E A2438 ES BCO DE SABADELL 4,289 5,6251 3,3026 52 1 1 2 24 4 1 4,4536 3,3112 253 9 4 1 27 3 1 4,4828 3,4447 77 2 2 - 18 4 1 4,3576 4,127 140 5 7 - 0 2 2 0 0 SAB_E 0 0 0 8,855189 3,230089 3,19778811 3,181799169 3,165890174 3,150060723 5,552589 5,60811489 5,636155464 5,664336242 5,692657923 4,566189 8,076046 3,622446 3,58622154 3,568290432 3,55044898 3,532696735 4,764846 4,81249446 4,836556932 4,860739717 4,885043416 3,787046 8,185055 3,702255 3,66523245 3,646906288 3,628671756 3,610528398 4,740355 4,78775855 4,811697343 4,835755829 4,859934609 3,896055 6 2,083333333 29,46 67,57 0,462962963 11,09 30,06 1,388888889 10,52 52,33 8,558312 4,200712 4,15870488 4,137911356 4,117221799 4,09663569 4,431312 4,47562512 4,498003246 4,520493262 4,543095728 4,269312 #DIV/0! 3,32 #DIV/0! SAB_E A2439 ES BCO SANTANDER SA 10,21 12,4142 7,3569 76 2 6 0 0 4 2 12,3365 8,4619 184 6 10 0 0 2 3 10,5211 9,3117 76 2 6 - 0 4 2 10,5335 10,1556 189 6 10 - 0 10 3 0 0 SCH_E 0 0 0 20,087337 7,673137 7,59640563 7,558423602 7,520631484 7,483028326 12,730437 12,85774137 12,92203008 12,98664023 13,05157343 9,877337 20,775628 8,439128 8,35473672 8,312963036 8,271398221 8,23004123 12,313728 12,43686528 12,49904961 12,56154485 12,62435258 10,565628 20,128676 9,607576 9,51150024 9,463942739 9,416623025 9,36953991 10,816976 10,92514576 10,97977149 11,03467035 11,0898437 9,918676 14 #DIV/0! 24,69 #DIV/0! #DIV/0! 20,60 #DIV/0! #DIV/0! 5,94 #DIV/0! 20,702397 10,168897 10,06720803 10,01687199 9,96678763 9,916953692 10,546797 10,65226497 10,70552629 10,75905393 10,8128492 10,492397 #DIV/0! 3,30 #DIV/0! SCH_E A2440 ES BK PASTOR 4,58 6,3448 4,1937 50 1 6 0 0 4 2 5,6014 4,1359 257 9 7 0 0 2 2 4,786 4,3954 50 1 6 - 0 4 2 4,6308 4,4962 228 8 7 - 0 2 2 0 0 PAS_E 0 0 0 10,129395 3,784595 3,74674905 3,728015305 3,709375228 3,690828352 5,935695 5,99505195 6,02502721 6,055152346 6,085428108 5,549395 9,592591 3,991191 3,95127909 3,931522695 3,911865081 3,892305756 5,456691 5,51125791 5,5388142 5,566508271 5,594340812 5,012591 9,220138 4,434138 4,38979662 4,367847637 4,346008399 4,324278357 4,824738 4,87298538 4,897350307 4,921837058 4,946446244 4,640138 12 #DIV/0! 29,60 #DIV/0! #DIV/0! 19,14 #DIV/0! #DIV/0! 5,34 #DIV/0! 9,18369 4,55289 4,5073611 4,484824295 4,462400173 4,440088172 4,68749 4,7343649 4,758036725 4,781826908 4,805736043 4,60369 #DIV/0! 2,35 #DIV/0! PAS_E A2441 ES BK POPULAR ESP 5,397 7,9685 4,5203 51 1 1 2 24 4 1 6,0221 4,5592 254 9 4 1 27 3 1 5,5643 4,7098 77 2 2 - 18 4 1 5,5472 5,3454 160 5 10 - 0 10 3 0 0 POP_E 0 0 0 11,983486 4,014986 3,97483614 3,954961959 3,93518715 3,915511214 7,463186 7,53781786 7,575506949 7,613384484 7,651451406 6,586486 10,705461 4,683361 4,63652739 4,613344753 4,590278029 4,567326639 6,146261 6,20772361 6,238762228 6,269956039 6,301305819 5,308461 10,499637 4,935337 4,88598363 4,861553712 4,837245943 4,813059714 5,789837 5,84773537 5,876974047 5,906358917 5,935890712 5,102637 6 2,083333333 38,28 67,57 0,462962963 13,88 30,06 1,388888889 7,28 52,33 10,914032 5,366832 5,31316368 5,286597862 5,260164872 5,233864048 5,568632 5,62431832 5,652439912 5,680702111 5,709105622 5,517032 #DIV/0! 3,18 #DIV/0! POP_E A2442 ES BK VALENCIA 4,79 7,3408 4,272 239 8 10 0 0 8 3 5,8667 4,3641 257 9 7 0 0 2 2 5,0664 4,5977 49 1 6 - 0 1 2 4,9393 4,7552 213 7 10 - 0 9 3 0 0 BVA_E 0 0 0 10,989876 3,649076 3,61258524 3,594522314 3,576549702 3,558666954 6,717876 6,78505476 6,818980034 6,853074934 6,887340309 6,199876 10,063936 4,197236 4,15526364 4,134487322 4,113814885 4,093245811 5,699836 5,75683436 5,785618532 5,814546624 5,843619358 5,273936 9,684247 4,617847 4,57166853 4,548810187 4,526066136 4,503435806 5,086547 5,13741247 5,163099532 5,18891503 5,214859605 4,894247 15 #DIV/0! 40,25 #DIV/0! #DIV/0! 18,99 #DIV/0! #DIV/0! 6,19 #DIV/0! 9,704615 4,765315 4,71766185 4,694073541 4,670603173 4,647250157 4,949415 4,99890915 5,023903696 5,049023214 5,07426833 4,914615 #DIV/0! 3,33 #DIV/0! BVA_E A2443 ES BOLSAS Y MERCADOS ESP 20,03 28,7943 18,0724 67 2 6 0 0 2 2 24,4489 18,1264 229 8 7 0 0 1 2 20,3999 18,8011 50 1 6 - 0 4 2 20,3315 19,9888 213 7 10 - 0 9 3 0 0 BME_E 0 0 0 44,820789 16,026489 15,86622411 15,78689299 15,70795852 15,62941873 26,748389 27,01587289 27,15095225 27,28670702 27,42314055 24,790789 41,945551 17,496651 17,32168449 17,23507607 17,14890069 17,06315618 23,819151 24,05734251 24,17762922 24,29851737 24,42000996 21,915551 39,68477 19,28487 19,0920213 18,99656119 18,90157839 18,8070705 20,88367 21,0925067 21,19796923 21,30395908 21,41047888 19,65477 12 #DIV/0! 33,54 #DIV/0! #DIV/0! 18,92 #DIV/0! #DIV/0! 4,26 #DIV/0! 40,434701 20,103201 19,90216899 19,80265815 19,70364485 19,60512663 20,445901 20,65036001 20,75361181 20,85737987 20,96166677 20,404701 #DIV/0! 2,08 #DIV/0! BME_E A2444 ES CEPSA 21,37 30,4072 19,3732 257 9 7 0 0 2 2 26,3809 19,7365 247 9 3 1 27 3 1 21,9739 20,6219 49 1 6 - 0 1 2 21,7904 20,9808 93 3 8 - 0 2 3 0 0 CEP_E 0 0 0 47,670768 17,263568 17,09093232 17,00547766 16,92045027 16,83584802 28,297568 28,58054368 28,7234464 28,86706363 29,01139895 26,300768 45,216558 18,835658 18,64730142 18,55406491 18,46129459 18,36898812 25,480058 25,73485858 25,86353287 25,99285054 26,12281479 23,846558 42,857086 20,883186 20,67435414 20,57098237 20,46812746 20,36578682 22,235186 22,45753786 22,56982555 22,68267468 22,79608805 21,487086 10 #DIV/0! 32,42 #DIV/0! 0,617283951 19,23 36,26 #DIV/0! 4,05 #DIV/0! 42,974604 21,184204 20,97236196 20,86750015 20,76316265 20,65934684 21,993804 22,21374204 22,32481075 22,4364348 22,54861698 21,604604 #DIV/0! 2,92 #DIV/0! CEP_E A2445 ES CINTRA INF TRANS 7,77 9,034 3,9035 76 2 6 0 0 4 2 9,1154 5,7298 172 6 5 4 9 3 1 7,8889 5,9793 51 1 1 - 24 4 1 7,8483 6,9309 147 5 7 - 0 2 2 0 0 CCIN_E 0 0 0 13,874025 4,840025 4,79162475 4,767666626 4,743828293 4,720109152 9,970525 10,07023025 10,1205814 10,17118431 10,22204023 6,104025 15,152184 6,036784 5,97641616 5,946534079 5,916801409 5,887217402 9,422384 9,51660784 9,564190879 9,612011834 9,660071893 7,382184 14,497594 6,608694 6,54260706 6,509894025 6,477344555 6,444957832 8,518294 8,60347694 8,646494325 8,689726796 8,73317543 6,727594 9 #DIV/0! 28,32 #DIV/0! 1,111111111 21,27 50,00 2,083333333 9,63 60,81 15,107964 7,259664 7,18706736 7,151132023 7,115376363 7,079799481 8,177064 8,25883464 8,300128813 8,341629457 8,383337605 7,337964 #DIV/0! 5,24 #DIV/0! CCIN_E A2446 ES CONS CAMPOFRIO 7,34 7,4672 5,9025 25 0 1 1 27 3 1 7,5029 5,9648 190 7 2 2 18 3 1 7,41 5,9918 104 3 3 - 15 4 1 7,4091 6,23 131 4 5 - 2 5 1 0 0 CPF_E 0 0 0 13,875499 6,408299 6,34421601 6,31249493 6,280932455 6,249527793 7,972999 8,05272899 8,092992635 8,133457598 8,174124886 6,535499 13,941159 6,438259 6,37387641 6,342007028 6,310296993 6,278745508 7,976359 8,05612259 8,096403203 8,136885219 8,177569645 6,601159 13,897006 6,487006 6,42213594 6,39002526 6,358075134 6,326284758 7,905206 7,98425806 8,02417935 8,064300247 8,104621748 6,557006 6 1,851851852 8,62 64,94 1,388888889 8,67 55,23 1,111111111 7,70 47,37 14,055997 6,646897 6,58042803 6,54752589 6,51478826 6,482214319 7,825997 7,90425697 7,943778255 7,983497146 8,023414632 6,715997 5,555555556 6,62 57,63 CPF_E A2447 ES EBRO PULEVA 13,67 15,4091 9,9754 76 2 6 0 0 4 2 14,7763 13,384 162 5 10 0 0 10 3 15,0316 13,1837 59 2 6 - 0 2 2 13,9972 13,5758 230 8 10 - 0 8 3 0 0 EVA_E 0 0 0 26,166515 10,757415 10,64984085 10,59659165 10,54360869 10,49089064 16,191115 16,35302615 16,43479128 16,51696524 16,59955006 12,496515 28,026301 13,250001 13,11750099 13,05191349 12,98665392 12,92172065 14,642301 14,78872401 14,86266763 14,93698097 15,01166587 14,356301 28,063151 13,031551 12,90123549 12,83672931 12,77254567 12,70868294 14,879451 15,02824551 15,10338674 15,17890367 15,25479819 14,393151 14 #DIV/0! 18,44 #DIV/0! #DIV/0! 7,11 #DIV/0! #DIV/0! 8,85 #DIV/0! 27,63281 13,63561 13,4992539 13,43175763 13,36459884 13,29777585 14,05701 14,1975801 14,268568 14,33991084 14,41161039 13,96281 #DIV/0! 2,83 #DIV/0! EVA_E A2448 ES ENAGAS 15,88 16,5297 12,3244 77 2 1 3 18 4 1 16,1597 14,6304 166 6 5 4 9 3 1 16,1107 15,0327 104 3 3 - 15 4 1 16,0221 15,6376 185 6 10 - 0 1 3 0 0 ENG_E 0 0 0 29,971847 13,442147 13,30772553 13,2411869 13,17498097 13,10910606 17,647447 17,82392147 17,91304108 18,00260628 18,09261931 14,091847 31,268967 15,109267 14,95817433 14,88338346 14,80896654 14,73492171 16,638567 16,80495267 16,88897743 16,97342232 17,05828943 15,388967 31,505678 15,394978 15,24102822 15,16482308 15,08899896 15,01355397 16,472978 16,63770778 16,72089632 16,8045008 16,8885233 15,625678 6 2,777777778 11,13 73,53 1,111111111 4,78 50,00 1,111111111 3,73 47,37 31,851599 15,829499 15,67120401 15,59284799 15,51488375 15,43730933 16,213999 16,37613899 16,45801968 16,54030978 16,62301133 15,971599 #DIV/0! 2,10 #DIV/0! ENG_E A2449 ES ENDESA 22,24 24,2251 15,8188 77 2 1 3 18 4 1 24,3968 20,4976 183 6 10 0 0 2 3 22,6183 21,0839 76 2 6 - 0 4 2 22,6066 22,0351 162 5 10 - 0 10 3 0 0 ELE_E 0 0 0 41,730213 17,505113 17,33006187 17,24341156 17,1571945 17,07140853 25,911413 26,17052713 26,30137977 26,43288666 26,5650511 19,490213 44,980048 20,583248 20,37741552 20,27552844 20,1741508 20,07328005 24,482448 24,72727248 24,85090884 24,97516339 25,1000392 22,740048 44,181274 21,562974 21,34734426 21,24060754 21,1344045 21,02873248 23,097374 23,32834774 23,44498948 23,56221443 23,6800255 21,941274 11 2,777777778 16,51 73,53 #DIV/0! 10,08 #DIV/0! #DIV/0! 3,86 #DIV/0! 44,810739 22,204139 21,98209761 21,87218712 21,76282619 21,65401206 22,775639 23,00339539 23,11841237 23,23400443 23,35017445 22,570739 #DIV/0! 2,41 #DIV/0! ELE_E A2450 ES FAES FARMA 3,54 4,3533 3,0212 52 1 1 2 24 4 1 3,7439 2,9844 218 8 2 1 24 3 1 3,7726 3,4071 95 3 2 - 15 4 1 3,5593 3,4139 226 8 7 - 0 2 2 0 0 FAE_E 0 0 0 7,312715 2,959415 2,92982085 2,915171746 2,900595887 2,886092908 4,291515 4,33443015 4,356102301 4,377882812 4,399772226 3,772715 6,879761 3,135861 3,10450239 3,088979878 3,073534979 3,058167304 3,895361 3,93431461 3,953986183 3,973756114 3,993624895 3,339761 7,182199 3,409599 3,37550301 3,358625495 3,341832367 3,325123206 3,775099 3,81284999 3,83191424 3,851073811 3,87032918 3,642199 6 2,083333333 21,23 67,57 1,041666667 10,04 48,47 1,666666667 6,64 56,25 7,043844 3,484544 3,44969856 3,432450067 3,415287817 3,398211378 3,629944 3,66624344 3,684574657 3,70299753 3,721512518 3,503844 #DIV/0! 2,54 #DIV/0! FAE_E A2451 ES FOMENTO DE CONST 26,04 33,762 23,2698 48 1 6 0 0 2 2 32,8105 22,4349 238 8 10 0 0 8 3 26,8189 24,0141 49 1 6 - 0 1 2 26,6332 25,8207 189 6 10 - 0 10 3 0 0 FCC_E 0 0 0 55,658106 21,896106 21,67714494 21,56875922 21,46091542 21,35361084 32,388306 32,71218906 32,87575001 33,04012876 33,2053294 29,618106 54,461218 21,650718 21,43421082 21,32703977 21,22040457 21,11430254 32,026318 32,34658118 32,50831409 32,67085566 32,83420993 28,421218 51,50491 24,68601 24,4391499 24,31695415 24,19536938 24,07439253 27,49081 27,7657181 27,90454669 28,04406942 28,18428977 25,46491 14 #DIV/0! 24,38 #DIV/0! #DIV/0! 22,99 #DIV/0! #DIV/0! 5,57 #DIV/0! 52,590913 25,957713 25,69813587 25,56964519 25,44179696 25,31458798 26,770213 27,03791513 27,17310471 27,30897023 27,44551508 26,550913 #DIV/0! 2,80 #DIV/0! FCC_E A2452 ES GAMESA 9,358 17,6969 8,2214 257 9 7 0 0 2 2 13,4024 8,0704 257 9 7 0 0 2 2 9,9487 8,6156 50 1 6 - 0 4 2 9,7826 9,2886 213 7 10 - 0 9 3 0 0 GAM_E 0 0 0 23,635121 5,938221 5,87883879 5,849444596 5,820197373 5,791096386 15,413721 15,56785821 15,6456975 15,72392599 15,80254562 14,277121 20,656636 7,254236 7,18169364 7,145785172 7,110056246 7,074505965 12,586236 12,71209836 12,77565885 12,83953715 12,90373483 11,298636 18,707941 8,759241 8,67164859 8,628290347 8,585148895 8,542223151 10,092341 10,19326441 10,24423073 10,29545189 10,34692915 9,349941 12 #DIV/0! 64,71 #DIV/0! #DIV/0! 34,50 #DIV/0! #DIV/0! 7,85 #DIV/0! 19,047564 9,264964 9,17231436 9,126452788 9,080820524 9,035416422 9,758964 9,85655364 9,905836408 9,95536559 10,00514242 9,689564 #DIV/0! 4,28 #DIV/0! GAM_E A2453 ES GAS NATURAL 13,9 15,7786 11,5901 23 0 6 0 0 2 2 15,868 12,6201 211 7 10 0 0 8 3 14,2126 13,3482 77 2 2 - 18 4 1 14,0471 13,7866 187 6 10 - 0 9 3 0 0 GAS_E 0 0 0 27,650029 11,871429 11,75271471 11,69395114 11,63548138 11,57730397 16,059929 16,22052829 16,30163093 16,38313909 16,46505478 13,750029 28,400027 12,532027 12,40670673 12,3446732 12,28294983 12,22153508 15,779927 15,93772627 16,0174149 16,09750198 16,17798949 14,500027 27,778736 13,566136 13,43047464 13,36332227 13,29650566 13,23002313 14,430536 14,57484136 14,64771557 14,72095414 14,79455892 13,878736 13 #DIV/0! 15,54 #DIV/0! #DIV/0! 13,52 #DIV/0! 1,388888889 3,82 52,33 27,961579 13,914479 13,77533421 13,70645754 13,63792525 13,56973562 14,174979 14,31672879 14,38831243 14,460254 14,53255527 14,061579 #DIV/0! 1,98 #DIV/0! GAS_E A2454 ES GESTEVISION TELECINCO 10,505 11,3244 4,7732 77 2 1 3 18 4 1 11,2183 9,0478 105 3 1 4 15 5 1 10,8235 9,6242 78 2 2 - 18 4 1 10,7537 10,0607 199 7 7 - 0 2 2 0 0 TL5_E 0 0 0 17,823742 6,499342 6,43434858 6,402176837 6,370165953 6,338315123 13,050542 13,18104742 13,24695266 13,31318742 13,37975336 7,318742 20,616637 9,398337 9,30435363 9,257831862 9,211542703 9,165484989 11,568837 11,68452537 11,742948 11,80166274 11,86067105 10,111637 20,738309 9,914809 9,81566091 9,766582605 9,717749692 9,669160944 11,114109 11,22525009 11,28137634 11,33778322 11,39447214 10,233309 6 2,777777778 24,23 73,53 3,333333333 10,13 73,08 1,388888889 5,80 52,33 20,983998 10,230298 10,12799502 10,07735504 10,02696827 9,976833428 10,923298 11,03253098 11,08769363 11,1431321 11,19884776 10,478998 #DIV/0! 3,98 #DIV/0! TL5_E A2455 ES GRIFOLS 11,435 13,5869 9,6334 221 8 7 0 0 2 2 12,5901 9,8957 219 8 2 1 24 3 1 11,8334 10,9059 94 3 6 - 0 4 2 11,6988 11,2974 212 7 10 - 0 9 3 0 0 GRLS_E 0 0 0 23,219051 9,632151 9,53582949 9,488150343 9,440709591 9,393506043 13,585651 13,72150751 13,79011505 13,85906562 13,92836095 11,784051 22,726936 10,136836 10,03546764 9,985290302 9,93536385 9,885687031 12,831236 12,95954836 13,0243461 13,08946783 13,15491517 11,291936 22,896781 11,063381 10,95274719 10,89798345 10,84349354 10,78927607 11,990881 12,11078981 12,17134376 12,23220048 12,29336148 11,461781 10 #DIV/0! 18,81 #DIV/0! 1,041666667 12,21 48,47 #DIV/0! 4,86 #DIV/0! 23,068904 11,370104 11,25640296 11,20012095 11,14412034 11,08839974 11,771504 11,88921904 11,94866514 12,00840846 12,0684505 11,633904 #DIV/0! 2,94 #DIV/0! GRLS_E A2456 ES GRUPO FERROVIAL 7,191 46,489 0,001440001 5 0 6 0 0 7 2 9,2114 5,6472 239 8 10 0 0 8 3 7,5573 6,1608 49 1 6 - 0 1 2 7,5025 7,0686 160 5 10 - 0 10 3 0 0 FER_E 0 0 0 35,9665648 -10,5224352 -10,41721085 -10,36512479 -10,31329917 -10,26173267 35,9651248 36,32477605 36,50639993 36,68893193 36,87237659 28,7755648 14,773232 5,561832 5,50621368 5,478682612 5,451289199 5,424032753 9,126032 9,21729232 9,263378782 9,309695676 9,356244154 7,582232 14,009097 6,451797 6,38727903 6,355342635 6,323565922 6,291948092 7,848297 7,92677997 7,96641387 8,006245939 8,046277169 6,818097 14 #DIV/0! 400,14 #DIV/0! #DIV/0! 26,91 #DIV/0! #DIV/0! 9,14 #DIV/0! 14,580607 7,078107 7,00732593 6,9722893 6,937427854 6,902740715 7,512007 7,58712707 7,625062705 7,663188019 7,701503959 7,389607 #DIV/0! 4,46 #DIV/0! FER_E A2457 ES GRUPO INMOCARAL 0,128000082 0,246000157 0,118200076 21 0 6 0 0 2 2 0,195400125 0,120600077 240 8 10 0 0 9 3 0,145500093 0,126600081 266 9 10 - 0 9 3 0,133500085 0,127200081 37 1 10 - 0 7 3 0 0 COL_E 0 0 0 0,329774211 0,083774054 0,082936313 0,082521632 0,082109023 0,081698478 0,211574135 0,213689877 0,214758326 0,215832118 0,216911278 0,201774129 0,29748019 0,102080065 0,101059265 0,100553968 0,100051199 0,099550943 0,176880113 0,178648914 0,179542159 0,18043987 0,181342069 0,169480108 0,268067172 0,122567078 0,121341408 0,120734701 0,120131027 0,119530372 0,141467091 0,142881761 0,14359617 0,144314151 0,145035722 0,14006709 15 #DIV/0! 65,29 #DIV/0! #DIV/0! 38,19 #DIV/0! #DIV/0! 10,52 #DIV/0! 0,260429167 0,126929081 0,12565979 0,125031491 0,124406334 0,123784302 0,133229085 0,134561376 0,135234183 0,135910354 0,136589906 0,132429085 #DIV/0! 4,09 #DIV/0! COL_E A2458 ES IBERDROLA 6,23 6,9534 5,0965 50 1 6 0 0 4 2 6,8403 5,6478 201 7 7 0 0 2 2 6,3877 5,8491 77 2 2 - 18 4 1 6,3519 6,2119 160 5 10 - 0 10 3 0 0 IBE_E 0 0 0 12,247533 5,294133 5,24119167 5,214985712 5,188910783 5,162966229 7,151033 7,22254333 7,258656047 7,294949327 7,331424074 6,017533 12,541127 5,700827 5,64381873 5,615599636 5,587521638 5,55958403 6,893327 6,96226027 6,997071571 7,032056929 7,067217214 6,311127 12,372756 5,985056 5,92520544 5,895579413 5,866101516 5,836771008 6,523656 6,58889256 6,621837023 6,654946208 6,688220939 6,142756 11 #DIV/0! 14,78 #DIV/0! #DIV/0! 10,65 #DIV/0! 1,388888889 4,71 52,33 12,591846 6,239946 6,17754654 6,146658807 6,115925513 6,085345886 6,379946 6,44374546 6,475964187 6,508344008 6,540885728 6,361846 #DIV/0! 2,41 #DIV/0! IBE_E A2459 ES IBERIA LINEAS AEREAS 2,453 2,5355 1,3802 80 2 1 3 18 5 1 2,5185 1,8622 106 3 1 4 15 5 1 2,4979 2,1323 104 3 3 - 15 4 1 2,5038 2,3757 167 6 7 - 0 2 2 0 0 IBLA_E 0 0 0 4,267029 1,731529 1,71421371 1,705642641 1,697114428 1,688628856 2,886829 2,91569729 2,930275776 2,944927155 2,959651791 1,814029 4,578579 2,060079 2,03947821 2,029280819 2,019134415 2,009038743 2,716379 2,74354279 2,757260504 2,771046806 2,784902041 2,125579 4,745744 2,247844 2,22536556 2,214238732 2,203167539 2,192151701 2,613444 2,63957844 2,652776332 2,666040214 2,679370415 2,292744 6 2,777777778 17,69 73,53 3,333333333 10,74 73,08 1,111111111 6,54 47,37 4,912775 2,408975 2,38488525 2,372960824 2,36109602 2,34929054 2,537075 2,56244575 2,575257979 2,588134269 2,60107494 2,459775 #DIV/0! 3,43 #DIV/0! IBLA_E A2460 ES INDITEX 46,38 48,7211 30,8951 104 3 1 4 15 4 1 47,3112 40,9111 147 5 7 0 0 2 2 47,7841 42,9001 77 2 2 - 18 4 1 47,2496 45,9971 160 5 10 - 0 10 3 0 0 ITX_E 0 0 0 84,417454 35,696354 35,33939046 35,16269351 34,98688004 34,81194564 53,522354 54,05757754 54,32786543 54,59950475 54,87250228 38,037454 90,183541 42,872341 42,44361759 42,2313995 42,0202425 41,81014129 49,272441 49,76516541 50,01399124 50,26406119 50,5153815 43,803541 91,833014 44,048914 43,60842486 43,39038274 43,17343082 42,95756367 48,932914 49,42224314 49,66935436 49,91770113 50,16728963 45,453014 8 3,333333333 15,40 76,92 #DIV/0! 6,24 #DIV/0! 1,388888889 5,50 52,33 93,549889 46,300289 45,83728611 45,60809968 45,38005918 45,15315889 47,552789 48,02831689 48,26845847 48,50980077 48,75234977 47,169889 #DIV/0! 2,53 #DIV/0! ITX_E A2461 ES INDRA SISTEMAS 15,425 18,3114 14,1699 66 2 6 0 0 2 2 17,4957 14,0045 229 8 7 0 0 1 2 15,8059 14,5283 77 2 2 - 18 4 1 15,7297 15,3615 187 6 10 - 0 9 3 0 0 IDR_E 0 0 0 32,097221 13,785821 13,64796279 13,57972298 13,51182436 13,44426524 17,927321 18,10659421 18,19712718 18,28811282 18,37955338 16,672221 31,439884 13,944184 13,80474216 13,73571845 13,66703986 13,59870466 17,435384 17,60973784 17,69778653 17,78627546 17,87520684 16,014884 30,658664 14,852764 14,70423636 14,63071518 14,5575616 14,48477379 16,130364 16,29166764 16,37312598 16,45499161 16,53726657 15,233664 11 #DIV/0! 16,22 #DIV/0! #DIV/0! 13,03 #DIV/0! 1,388888889 4,57 52,33 31,165854 15,436154 15,28179246 15,2053835 15,12935658 15,0537098 15,804354 15,96239754 16,04220953 16,12242058 16,20303268 15,740854 #DIV/0! 2,46 #DIV/0! IDR_E A2462 ES INDUSTRIAS BESOS 2,605 4,7327 0,842500054 27 0 1 1 27 3 1 2,7796 0,914600059 27 0 1 1 27 3 1 2,7643 0,502500032 27 0 1 - 27 3 1 2,781 0,479000031 54 1 1 - 5 5 1 0 0 BES_E 0 0 0 5,480734036 0,748034036 0,740553696 0,736850927 0,733166673 0,729500839 4,638233982 4,684616322 4,708039404 4,731579601 4,755237499 2,875734036 4,220464039 1,440864039 1,426455399 1,419323122 1,412226506 1,405165374 3,305863981 3,33892262 3,355617234 3,37239532 3,389257296 1,615464039 3,934106022 1,169806022 1,158107961 1,152317422 1,146555834 1,140823055 3,431605989 3,465922049 3,48325166 3,500667918 3,518171257 1,329106022 6 1,851851852 78,05 64,94 1,851851852 26,90 61,69 1,851851852 31,73 58,44 3,929550021 1,148550021 1,13706452 1,131379198 1,125722302 1,12009369 3,45054999 3,48505549 3,502480767 3,519993171 3,537593137 1,324550021 10,41666667 32,46 62,04 BES_E A2463 ES MAPFRE 2,721 3,4159 1,9505 76 2 6 0 0 4 2 3,1427 2,4682 211 7 10 0 0 8 3 2,9571 2,5785 39 1 10 - 0 7 3 2,8208 2,7076 213 7 10 - 0 9 3 0 0 MAP_E 0 0 0 5,418558 2,002658 1,98263142 1,972718263 1,962854672 1,953040398 3,468058 3,50273858 3,520252273 3,537853534 3,555542802 2,697558 5,582373 2,439673 2,41527627 2,403199889 2,391183889 2,37922797 3,114173 3,14531473 3,161041304 3,17684651 3,192730743 2,861373 5,531922 2,574822 2,54907378 2,536328411 2,523646769 2,511028535 2,953422 2,98295622 2,997871001 3,012860356 3,027924658 2,810922 15 #DIV/0! 27,46 #DIV/0! #DIV/0! 14,45 #DIV/0! #DIV/0! 8,54 #DIV/0! 5,527098 2,706298 2,67923502 2,665838845 2,652509651 2,639247102 2,819498 2,84769298 2,861931445 2,876241102 2,890622308 2,806098 #DIV/0! 3,62 #DIV/0! MAP_E A2464 ES METROVACESA 12,75 37,3512 11,4608 5 0 6 0 0 7 2 24,6719 11,1306 266 9 10 0 0 9 3 13,944 11,7512 257 9 7 - 0 2 2 13,1159 12,4758 69 2 6 - 0 1 2 0 0 MVC_E 0 0 0 41,24654 3,89534 3,8563866 3,837104667 3,817919144 3,798829548 29,78574 30,0835974 30,23401539 30,38518546 30,53711139 28,49654 32,530175 7,858275 7,77969225 7,740793789 7,70208982 7,663579371 21,399575 21,61357075 21,7216386 21,8302468 21,93939803 19,780175 25,758284 11,814284 11,69614116 11,63766045 11,57947215 11,52157479 14,007084 14,14715484 14,21789061 14,28898007 14,36042497 13,008284 14 #DIV/0! 133,61 #DIV/0! #DIV/0! 67,84 #DIV/0! #DIV/0! 9,86 #DIV/0! 25,688939 12,573039 12,44730861 12,38507207 12,32314671 12,26153097 13,213139 13,34527039 13,41199674 13,47905673 13,54645201 12,938939 #DIV/0! 3,63 #DIV/0! MVC_E A2465 ES NH HOTELES 3,15 5,405 2,2372 24 0 1 1 27 3 1 4,5854 2,8674 239 8 10 0 0 8 3 3,348 3,0926 40 1 10 - 0 7 3 3,2515 3,1062 49 1 6 - 0 1 2 0 0 NHH_E 0 0 0 7,230774 1,825774 1,80751626 1,798478679 1,789486285 1,780538854 4,993574 5,04350974 5,068727289 5,094070925 5,11954128 4,080774 7,103876 2,518476 2,49329124 2,480824784 2,46842066 2,456078557 4,236476 4,27884076 4,300234964 4,321736139 4,343344819 3,953876 6,425702 3,077702 3,04692498 3,031690355 3,016531903 3,001449244 3,333102 3,36643302 3,383265185 3,400181511 3,417182419 3,275702 12 1,851851852 58,53 64,94 #DIV/0! 34,49 #DIV/0! #DIV/0! 5,81 #DIV/0! 6,370159 3,118659 3,08747241 3,072035048 3,056674873 3,041391498 3,263959 3,29659859 3,313081583 3,329646991 3,346295226 3,220159 #DIV/0! 3,62 #DIV/0! NHH_E A2466 ES PRISA 2,86 4,7092 2,7056 49 1 6 0 0 1 2 4,5403 2,6937 240 8 10 0 0 9 3 3,6229 2,6755 257 9 7 - 0 2 2 3,1011 2,7406 255 9 1 - 5 3 1 0 0 PRS_E 0 0 0 6,884116 2,174916 2,15316684 2,142401006 2,131689001 2,121030556 4,178516 4,22030116 4,241402666 4,262609679 4,283922728 4,024116 6,76298 2,22268 2,2004532 2,189450934 2,178503679 2,167611161 4,06928 4,1099728 4,130522664 4,151175277 4,171931154 3,90298 6,136128 2,513228 2,48809572 2,475655241 2,463276965 2,45096058 3,460628 3,49523428 3,512710451 3,530274004 3,547925374 3,276128 14 #DIV/0! 46,10 #DIV/0! #DIV/0! 42,28 #DIV/0! #DIV/0! 21,00 #DIV/0! 5,830139 2,729039 2,70174861 2,688239867 2,674798668 2,661424674 3,089539 3,12043439 3,136036562 3,151716745 3,167475328 2,970139 9,259259259 8,03 61,37 PRS_E A2467 ES RED ELECTRICA DE ESP 38,385 41,328 30,6771 77 2 1 3 18 4 1 39,4312 33,4648 174 6 7 0 0 1 2 39,0577 36,5084 104 3 3 - 15 4 1 39,042 38,2397 185 6 10 - 0 1 3 0 0 REE_E 0 0 0 73,961367 32,633367 32,30703333 32,14549816 31,98477067 31,82484682 43,284267 43,71710967 43,93569522 44,15537369 44,37615056 35,576367 74,55827 35,12707 34,7757993 34,6019203 34,4289107 34,25676615 41,09347 41,5044047 41,71192672 41,92048636 42,13008879 36,17327 76,347237 37,289537 36,91664163 36,73205842 36,54839813 36,36565614 39,838837 40,23722537 40,4384115 40,64060355 40,84380657 37,962237 8 2,777777778 12,76 73,53 #DIV/0! 7,06 #DIV/0! 1,111111111 3,79 47,37 77,496689 38,454689 38,07014211 37,8797914 37,69039244 37,50194048 39,256989 39,64955889 39,84780668 40,04704572 40,24728095 39,111689 #DIV/0! 2,27 #DIV/0! REE_E A2468 ES REPSOL YPF 17,56 19,2807 14,1275 50 1 6 0 0 4 2 19,4155 15,6696 210 7 10 0 0 8 3 18,0892 16,5271 76 2 6 - 0 4 2 18,0849 17,4977 188 6 10 - 0 10 3 0 0 REP_E 0 0 0 34,148694 14,867994 14,71931406 14,64571749 14,5724889 14,49962646 20,021194 20,22140594 20,32251297 20,42412553 20,52624616 16,588694 35,272217 15,856717 15,69814983 15,61965908 15,54156079 15,46385298 19,602617 19,79864317 19,89763639 19,99712457 20,09711019 17,712217 34,958121 16,868921 16,70023179 16,61673063 16,53364698 16,45097874 18,431021 18,61533121 18,70840787 18,80194991 18,89595965 17,398121 14 #DIV/0! 14,02 #DIV/0! #DIV/0! 11,63 #DIV/0! #DIV/0! 4,96 #DIV/0! 35,605542 17,520642 17,34543558 17,2587084 17,17241486 17,08655279 18,107842 18,28892042 18,38036502 18,47226685 18,56462818 18,045542 #DIV/0! 3,12 #DIV/0! REP_E A2469 ES SACYR VALLEHERMOSO 6,565 15,4504 5,2249 40 1 10 0 0 7 3 9,7879 5,2025 256 9 7 0 0 2 2 6,9964 5,7866 50 1 6 - 0 4 2 7,0386 6,3523 83 3 10 - 0 7 3 0 0 VAL_E 0 0 0 18,251001 2,800601 2,77259499 2,758732015 2,744938355 2,731213663 13,026101 13,15636201 13,22214382 13,28825454 13,35469581 11,686001 14,442118 4,654218 4,60767582 4,584637441 4,561714254 4,538905682 9,239618 9,33201418 9,378674251 9,425567622 9,47269546 7,877118 12,96316 5,96676 5,9070924 5,877556938 5,848169153 5,818928308 7,17656 7,2483256 7,284567228 7,320990064 7,357595014 6,39816 15 #DIV/0! 98,42 #DIV/0! #DIV/0! 40,74 #DIV/0! #DIV/0! 9,32 #DIV/0! 13,370453 6,331853 6,26853447 6,237191798 6,206005839 6,174975809 7,018153 7,08833453 7,123776203 7,159395084 7,195192059 6,805453 #DIV/0! 6,90 #DIV/0! VAL_E A2470 ES SOL MELIA 6,18 7,8849 3,3339 77 2 1 3 18 4 1 6,3931 4,654 199 7 7 0 0 2 2 6,3267 5,0744 77 2 2 - 18 4 1 6,1967 5,85 131 4 5 - 2 5 1 0 0 SOL_E 0 0 0 11,657196 3,772296 3,73457304 3,715900175 3,697320674 3,678834071 8,323296 8,40652896 8,448561605 8,490804413 8,533258435 5,477196 11,542157 5,149057 5,09756643 5,072078598 5,046718205 5,021484614 6,888157 6,95703857 6,991823763 7,026782882 7,061916796 5,362157 11,779337 5,452637 5,39811063 5,371120077 5,344264476 5,317543154 6,704937 6,77198637 6,805846302 6,839875533 6,874074911 5,599337 8 2,777777778 34,68 73,53 #DIV/0! 11,46 #DIV/0! 1,388888889 8,49 52,33 12,211889 6,015189 5,95503711 5,925261924 5,895635615 5,866157437 6,361889 6,42550789 6,457635429 6,489923607 6,522373225 6,031889 5,555555556 2,94 57,63 SOL_E A2471 ES TELEFONICA 17,685 20,1508 14,6044 65 2 10 0 0 7 3 20,1312 16,1643 184 6 10 0 0 2 3 18,1466 17,1174 67 2 6 - 0 2 2 18,1372 17,5514 186 6 10 - 0 9 3 0 0 TEF_E 0 0 0 35,134934 14,984134 14,83429266 14,7601212 14,68632059 14,61288899 20,530534 20,73583934 20,83951854 20,94371613 21,04843471 17,449934 36,166935 16,035735 15,87537765 15,79600076 15,71702076 15,63843565 20,002635 20,20266135 20,30367466 20,40519303 20,507219 18,481935 35,47583 17,32923 17,1559377 17,07015801 16,98480722 16,89988319 18,35843 18,5420143 18,63472437 18,72789799 18,82153748 17,79083 17 #DIV/0! 16,09 #DIV/0! #DIV/0! 13,11 #DIV/0! #DIV/0! 3,81 #DIV/0! 35,760312 17,623112 17,44688088 17,35964648 17,27284824 17,186484 18,208912 18,39100112 18,48295613 18,57537091 18,66824776 18,075312 #DIV/0! 2,96 #DIV/0! TEF_E A2472 ES UNION ELECTR FENOSA 8,36 9,0493 6,8859 212 7 10 0 0 9 3 8,36 8,36 65 2 10 0 0 7 3 8,36 8,36 23 0 6 - 0 2 2 8,36 8,36 23 0 6 - 0 2 2 0 0 UNF_E 0 0 0 16,277784 7,228484 7,15619916 7,120418164 7,084816073 7,049391993 9,391884 9,48580284 9,533231854 9,580898013 9,628802504 7,917784 16,8036 8,4436 8,359164 8,31736818 8,275781339 8,234402432 8,4436 8,528036 8,57067618 8,613529561 8,656597209 8,4436 16,8036 8,4436 8,359164 8,31736818 8,275781339 8,234402432 8,4436 8,528036 8,57067618 8,613529561 8,656597209 8,4436 17 #DIV/0! 12,34 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 16,8036 8,4436 8,359164 8,31736818 8,275781339 8,234402432 8,4436 8,528036 8,57067618 8,613529561 8,656597209 8,4436 #DIV/0! 1,00 #DIV/0! UNF_E A2473 ES ZARDOYA OTIS 13,07 16,2658 11,7488 40 1 10 0 0 7 3 13,9881 12,0445 23 0 6 0 0 2 2 13,9833 12,9996 83 3 10 - 0 7 3 13,2898 13,0457 239 8 10 - 0 8 3 0 0 ZOT_E 0 0 0 27,526682 11,260882 11,14827318 11,09253181 11,03706916 10,98188381 15,777882 15,93566082 16,01533912 16,09541582 16,1758929 14,456682 26,198742 12,210642 12,08853558 12,0280929 11,96795244 11,90811268 14,154242 14,29578442 14,36726334 14,43909966 14,51129516 13,128742 26,835443 12,852143 12,72362157 12,66000346 12,59670344 12,53371993 13,835843 13,97420143 14,04407244 14,1142928 14,18486426 13,765443 16 #DIV/0! 20,72 #DIV/0! #DIV/0! 8,30 #DIV/0! #DIV/0! 5,86 #DIV/0! 26,401685 13,111885 12,98076615 12,91586232 12,85128301 12,78702659 13,355985 13,48954485 13,55699257 13,62477754 13,69290142 13,331685 #DIV/0! 2,19 #DIV/0! ZOT_E A2474 ES ZELTIA 4,07 5,8204 2,4096 77 2 1 3 18 4 1 4,6918 3,7012 201 7 7 0 0 2 2 4,1738 3,8365 50 1 6 - 0 4 2 4,1635 3,9692 201 7 7 - 0 2 2 0 0 ZEL_E 0 0 0 8,241 2,4206 2,396394 2,38441203 2,37248997 2,36062752 5,8314 5,889714 5,91916257 5,948758383 5,978502175 4,171 8,35021 3,65841 3,6218259 3,603716771 3,585698187 3,567769696 4,64901 4,6955001 4,718977601 4,742572489 4,766285351 4,28021 8,093801 3,920001 3,88080099 3,861396985 3,84209 3,82287955 4,257301 4,29987401 4,32137338 4,342980247 4,364695148 4,023801 9 2,777777778 43,28 73,53 #DIV/0! 14,23 #DIV/0! #DIV/0! 4,60 #DIV/0! 8,175809 4,012309 3,97218591 3,95232498 3,932563356 3,912900539 4,206609 4,24867509 4,269918465 4,291268058 4,312724398 4,105809 #DIV/0! 3,36 #DIV/0! ZEL_E A2475 ESPRINET 7,9 10,4394 5,9042 66 2 6 0 0 2 2 10,2273 6,6975 184 6 10 0 0 2 3 8,4651 7,13 50 1 6 - 0 4 2 8,2359 7,828 214 7 10 - 0 10 3 0 0 PRT 0 0 0 16,243212 5,803812 5,74577388 5,717045011 5,688459786 5,660017487 10,339012 10,44240212 10,49461413 10,5470872 10,59982264 8,343212 16,632616 6,405316 6,34126284 6,309556526 6,278008743 6,246618699 9,935116 10,03446716 10,0846395 10,13506269 10,18573801 8,732616 15,741717 7,276617 7,20385083 7,167831576 7,131992418 7,096332456 8,611717 8,69783417 8,741323341 8,785029958 8,828955107 7,841717 14 #DIV/0! 30,87 #DIV/0! #DIV/0! 25,76 #DIV/0! #DIV/0! 9,01 #DIV/0! 16,055813 7,819913 7,74171387 7,703005301 7,664490274 7,626167823 8,227813 8,31009113 8,351641586 8,393399794 8,435366793 8,155813 #DIV/0! 4,15 #DIV/0! PRT A2476 ETF BET B1 ETHICAL EURO 60,69 64,4147 45,778 50 1 6 0 0 4 2 62,135 60,5089 160 5 10 0 0 10 3 62,316 60,69 23 0 6 - 0 2 2 60,69 60,69 23 0 6 - 0 2 2 0 0 B1ET 0 0 0 114,491409 50,076709 49,57594191 49,3280622 49,08142189 48,83601478 68,713409 69,40054309 69,74754581 70,09628353 70,44676495 53,801409 122,833713 60,698713 60,09172587 59,79126724 59,4923109 59,19484935 62,324813 62,94806113 63,26280144 63,57911544 63,89701102 62,143713 123,07632 60,76032 60,1527168 59,85195322 59,55269345 59,25492998 62,38632 63,0101832 63,32523412 63,64186029 63,96006959 62,38632 14 #DIV/0! 13,22 #DIV/0! #DIV/0! 2,69 #DIV/0! #DIV/0! 2,80 #DIV/0! 121,9869 61,2969 60,683931 60,38051135 60,07860879 59,77821574 61,2969 61,909869 62,21941835 62,53051544 62,84316801 61,2969 #DIV/0! 1,00 #DIV/0! B1ET A2477 ETF BET B1 MSCI EURO 101,78 103,5216 78,5133 77 2 1 3 18 4 1 101,9013 100,812 175 6 7 0 0 1 2 101,78 100,6907 77 2 2 - 18 4 1 101,78 101,78 257 9 7 - 0 2 2 0 0 B1EU 0 0 0 190,155983 86,634383 85,76803917 85,33919897 84,91250298 84,48794046 111,642683 112,7591098 113,3229054 113,8895199 114,4589675 88,375983 204,010511 102,109211 101,0881189 100,5826783 100,0797649 99,57936608 103,198511 104,2304961 104,7516486 105,2754068 105,8017839 102,230511 203,847969 102,067969 101,0472893 100,5420529 100,0393426 99,53914589 103,157269 104,1888417 104,7097859 105,2333348 105,7595015 102,067969 8 2,777777778 9,69 73,53 #DIV/0! 1,39 #DIV/0! 1,388888889 1,35 52,33 204,5778 102,7978 101,769822 101,2609729 100,754668 100,2508947 102,7978 103,825778 104,3449069 104,8666314 105,3909646 102,7978 #DIV/0! 1,00 #DIV/0! B1EU A2478 ETF BET B1 MSCI PAN EURO 91,54 95,0804 72,5765 77 2 1 3 18 4 1 92,0296 91,4787 185 6 10 0 0 1 3 92,0909 91,54 23 0 6 - 0 2 2 91,54 91,54 23 0 6 - 0 2 2 0 0 B1PE 0 0 0 173,661923 78,581523 77,79570777 77,40672923 77,01969558 76,63459711 101,085423 102,0962772 102,6067586 103,1197924 103,6353914 82,121923 184,282361 92,252761 91,33023339 90,87358222 90,41921431 89,96711824 92,803661 93,73169761 94,2003561 94,67135788 95,14471467 92,742361 184,364503 92,273603 91,35086697 90,89411264 90,43964207 89,98744386 92,824503 93,75274803 94,22151177 94,69261933 95,16608243 92,824503 11 2,777777778 10,43 73,53 #DIV/0! 1,38 #DIV/0! #DIV/0! 1,40 #DIV/0! 183,9954 92,4554 91,530846 91,07319177 90,61782581 90,16473668 92,4554 93,379954 93,84685377 94,31608804 94,78766848 92,4554 #DIV/0! 1,00 #DIV/0! B1PE A2550 ETF EASY DJ EUROSTOXX 30,8 31,7953 23,0052 27 0 1 1 27 3 1 31,902 27,8587 199 7 7 0 0 2 2 31,5017 28,5683 77 2 2 - 18 4 1 30,8138 30,6422 104 3 3 - 3 4 1 0 0 ETX 0 0 0 57,352335 25,557035 25,30146465 25,17495733 25,04908254 24,92383713 34,347135 34,69060635 34,86405938 35,03837968 35,21357158 26,552335 60,675669 28,773669 28,48593231 28,34350265 28,20178514 28,06077621 32,816969 33,14513869 33,31086438 33,47741871 33,6448058 29,875669 60,8829 29,3812 29,087388 28,94195106 28,7972413 28,6532551 32,3146 32,637746 32,80093473 32,9649394 33,1297641 30,0829 8 1,851851852 11,52 64,94 #DIV/0! 6,55 #DIV/0! 1,388888889 4,92 52,33 61,81152 30,99772 30,6877428 30,53430409 30,38163257 30,2297244 31,16932 31,4810132 31,63841827 31,79661036 31,95559341 31,01152 5,555555556 1,20 57,63 ETX A2551 ETF EASY EPRA EUROZONE 160,38 167,9169 112,2629 51 1 1 2 24 4 1 164,7083 150,128 173 6 5 4 9 3 1 163,7982 156,7436 77 2 2 - 18 4 1 161,2674 160,1087 185 6 10 - 0 1 3 0 0 EEE 0 0 0 295,175066 127,258166 125,9855843 125,3556564 124,7288781 124,1052337 182,912166 184,7412877 185,6649941 186,5933191 187,5262857 134,795066 318,394921 153,686621 152,1497548 151,389006 150,632061 149,8789007 168,266921 169,9495902 170,7993382 171,6533349 172,5116015 158,014921 322,217606 158,419406 156,8352119 156,0510359 155,2707807 154,4944268 165,474006 167,1287461 167,9643898 168,8042117 169,6482328 161,837606 6 2,083333333 14,05 67,57 1,111111111 4,92 50,00 1,388888889 3,18 52,33 322,776587 161,509187 159,8940951 159,0946247 158,2991515 157,5076558 162,667887 164,2945659 165,1160387 165,9416189 166,771327 162,396587 #DIV/0! 1,43 #DIV/0! EEE A2552 ETF EASY GS ULTRA LIG EN 186,99 198,073 154,3128 27 0 1 1 27 3 1 193,45 176,5648 93 3 8 0 0 2 3 194,8918 186,5965 91 3 10 - 0 7 3 191,5117 186,6016 239 8 10 - 0 8 3 0 0 GSUEUR 0 0 0 361,381786 163,308786 161,6756981 160,8673196 160,0629831 159,2626681 207,068986 209,1396759 210,1853742 211,2363011 212,2924826 174,391786 373,193216 179,743216 177,9457838 177,0560549 176,1707746 175,2899208 196,628416 198,5947002 199,5876737 200,585612 201,5885401 186,203216 380,880461 185,988661 184,1287744 183,2081305 182,2920899 181,3806294 194,283961 196,2268006 197,2079346 198,1939743 199,1849442 193,890461 12 1,851851852 10,74 64,94 #DIV/0! 5,15 #DIV/0! #DIV/0! 3,90 #DIV/0! 378,619211 187,107511 185,2364359 184,3102537 183,3887024 182,4717589 192,017611 193,9377871 194,907476 195,8820134 196,8614235 191,629211 #DIV/0! 2,69 #DIV/0! GSUEUR A2553 ETF EASY GSNE 157,36 164,694 130,1942 52 1 1 2 24 4 1 163,6407 146,0791 106 3 1 4 15 5 1 159,228 157,36 77 2 2 - 18 4 1 157,36 157,36 248 9 7 - 0 2 2 0 0 GSNEEU 0 0 0 303,006294 138,312294 136,9291711 136,2445252 135,5633026 134,8854861 172,812094 174,5402149 175,412916 176,2899806 177,1714305 145,646294 312,943466 149,302766 147,8097383 147,0706896 146,3353362 145,6036595 166,864366 168,5330097 169,3756747 170,2225531 171,0736658 155,583466 317,54516 158,31716 156,7339884 155,9503185 155,1705669 154,394714 160,18516 161,7870116 162,5959467 163,4089264 164,225971 160,18516 6 2,083333333 9,82 67,57 3,333333333 6,04 73,08 1,388888889 1,80 52,33 316,2936 158,9336 157,344264 156,5575427 155,774755 154,9958812 158,9336 160,522936 161,3255507 162,1321784 162,9428393 158,9336 #DIV/0! 1,00 #DIV/0! GSNEEU A2557 ETF ISH $ CORP. BOND 73,45 74,5873 63,901 104 3 1 4 15 4 1 75,0219 68,8136 104 3 1 4 15 4 1 74,3819 72,4333 174 6 7 - 0 1 2 73,5409 72,3621 190 7 2 - 4 3 1 0 0 LQDE 0 0 0 141,998661 67,411361 66,73724739 66,40356115 66,07154335 65,74118563 78,097661 78,87863761 79,2730308 79,66939595 80,06774293 68,548661 145,581285 70,559385 69,85379115 69,50452219 69,15699958 68,81121459 76,767685 77,53536185 77,92303866 78,31265385 78,70421712 72,131285 147,577684 73,195784 72,46382616 72,10150703 71,74099949 71,3822945 75,144384 75,89582784 76,27530698 76,65668351 77,03996693 74,127684 7 3,333333333 6,33 76,92 3,333333333 4,52 73,08 #DIV/0! 2,31 #DIV/0! 146,96651 73,42561 72,6913539 72,32789713 71,96625764 71,60642636 74,60441 75,3504541 75,72720637 76,1058424 76,48637161 73,51651 6,944444444 1,57 59,44 LQDE A2560 ETF ISH DJ ASIA/PAC. SELECT DIV. 19,28 20,2796 13,7298 77 2 1 3 18 4 1 20,0986 17,5003 167 6 7 0 0 2 2 20,0354 18,972 94 3 6 - 0 4 2 20,04 19,2428 186 6 10 - 0 9 3 0 0 IAPD 0 0 0 35,703898 15,424298 15,27005502 15,19370474 15,11773622 15,04214754 21,974098 22,19383898 22,30480817 22,41633222 22,52841388 16,423898 38,108863 18,010263 17,83016037 17,74100957 17,65230452 17,564043 20,608563 20,81464863 20,91872187 21,02331548 21,12843206 18,828863 39,052558 19,017158 18,82698642 18,73285149 18,63918723 18,54599129 20,080558 20,28136358 20,3827704 20,48468425 20,58710767 19,772558 9 2,777777778 13,97 73,53 #DIV/0! 6,89 #DIV/0! #DIV/0! 4,15 #DIV/0! 39,237076 19,197076 19,00510524 18,91007971 18,81552932 18,72145167 19,994276 20,19421876 20,29518985 20,3966658 20,49864913 19,957076 #DIV/0! 3,70 #DIV/0! IAPD A2561 ETF ISH DJ E S GROWTH 19,925 20,6464 16,2099 51 1 1 2 24 4 1 20,6068 18,2609 172 6 5 4 9 3 1 20,1048 18,9583 77 2 2 - 18 4 1 20,1032 19,8156 159 5 10 - 0 9 3 0 0 IDJG 0 0 0 38,043471 17,397071 17,22310029 17,13698479 17,05129986 16,96604337 21,833571 22,05190671 22,16216624 22,27297707 22,38434196 18,118471 39,391109 18,784309 18,59646591 18,50348358 18,41096616 18,31891133 21,130209 21,34151109 21,44821865 21,55545974 21,66323704 19,466109 39,522027 19,417227 19,22305473 19,12693946 19,03130476 18,93614824 20,563727 20,76936427 20,87321109 20,97757715 21,08246503 19,597027 6 2,083333333 9,58 67,57 1,111111111 6,05 50,00 1,388888889 3,21 52,33 40,095346 19,992146 19,79222454 19,69326342 19,5947971 19,49682311 20,279746 20,48254346 20,58495618 20,68788096 20,79132036 20,170346 #DIV/0! 1,78 #DIV/0! IDJG A2562 ETF ISH DJ E S SELECT DIV 18,87 19,7872 13,0523 51 1 1 2 24 4 1 19,8071 17,0411 173 6 5 4 9 3 1 19,2973 17,7992 76 2 6 - 0 4 2 19,2257 18,7539 162 5 10 - 0 10 3 0 0 IDVY 0 0 0 34,645365 14,858165 14,70958335 14,63603543 14,56285526 14,49004098 21,593065 21,80899565 21,91804063 22,02763083 22,13776899 15,775365 37,331194 17,524094 17,34885306 17,26210879 17,17579825 17,08991926 20,290094 20,49299494 20,59545991 20,69843721 20,8019294 18,461194 37,497555 18,200255 18,01825245 17,92816119 17,83852038 17,74932778 19,698355 19,89533855 19,99481524 20,09478932 20,19526327 18,627555 7 2,083333333 14,43 67,57 1,111111111 7,53 50,00 #DIV/0! 4,39 #DIV/0! 38,089232 18,863532 18,67489668 18,5815222 18,48861459 18,39617151 19,335332 19,52868532 19,62632875 19,72446039 19,82308269 19,219232 #DIV/0! 2,47 #DIV/0! IDVY A2563 ETF ISH DJ E S VALUE 21,73 23,3052 16,7352 50 1 6 0 0 4 2 23,2075 19,843 172 6 5 4 9 3 1 21,9973 20,5858 77 2 2 - 18 4 1 21,998 21,7026 162 5 10 - 0 10 3 0 0 IDJV 0 0 0 41,386168 18,080968 17,90015832 17,81065753 17,72160424 17,63299622 24,650968 24,89747768 25,02196507 25,14707489 25,27281027 19,656168 43,402935 20,195435 19,99348065 19,89351325 19,79404568 19,69507545 23,559935 23,79553435 23,91451202 24,03408458 24,154255 21,672935 43,089777 21,092477 20,88155223 20,77714447 20,67325875 20,56989245 22,503977 22,72901677 22,84266185 22,95687516 23,07165954 21,359777 9 #DIV/0! 13,44 #DIV/0! 1,111111111 8,42 50,00 1,388888889 3,56 52,33 43,838502 21,840502 21,62209698 21,5139865 21,40641656 21,29938448 22,135902 22,35726102 22,46904733 22,58139256 22,69429952 22,108502 #DIV/0! 1,87 #DIV/0! IDJV A2565 ETF ISH DJ EURO MID CAP 34,32 35,6051 26,427 77 2 1 3 18 4 1 35,5888 31,0925 199 7 7 0 0 2 2 34,7759 32,3818 77 2 2 - 18 4 1 34,6471 34,1165 158 5 10 - 0 9 3 0 0 DJMC 0 0 0 64,555907 28,950807 28,66129893 28,51799244 28,37540247 28,23352546 38,128907 38,51019607 38,70274705 38,89626079 39,09074209 30,235907 67,670871 32,082071 31,76125029 31,60244404 31,44443182 31,28720966 36,578371 36,94415471 37,12887548 37,31451986 37,50109246 33,350871 67,990059 33,214159 32,88201741 32,71760732 32,55401929 32,39124919 35,608259 35,96434159 36,1441633 36,32488411 36,50650854 33,670059 8 2,777777778 11,10 73,53 #DIV/0! 6,58 #DIV/0! 1,388888889 3,75 52,33 69,066012 34,418912 34,07472288 33,90434927 33,73482752 33,56615338 34,949512 35,29900712 35,47550216 35,65287967 35,83114406 34,746012 #DIV/0! 1,83 #DIV/0! DJMC A2566 ETF ISH DJ EURO SMALL CAP 23 24,1669 15,9185 77 2 1 3 18 4 1 24,028 20,8595 173 6 5 4 9 3 1 23,3515 21,5816 77 2 2 - 18 4 1 23,2271 22,9387 160 5 10 - 0 10 3 0 0 DJSC 0 0 0 42,267218 18,100318 17,91931482 17,82971825 17,74056965 17,65186681 26,348718 26,61220518 26,74526621 26,87899254 27,0133875 19,267218 45,484625 21,456625 21,24205875 21,13584846 21,03016921 20,92501837 24,625125 24,87137625 24,99573313 25,1207118 25,24631536 22,484625 45,515177 22,163677 21,94204023 21,83233003 21,72316838 21,61455254 23,933577 24,17291277 24,29377733 24,41524622 24,53732245 22,515177 6 2,777777778 14,56 73,53 1,111111111 7,07 50,00 1,388888889 4,06 52,33 46,341086 23,113986 22,88284614 22,76843191 22,65458975 22,5413168 23,402386 23,63640986 23,75459191 23,87336487 23,99273169 23,341086 #DIV/0! 1,75 #DIV/0! DJSC A2568 ETF ISH DJ EURO STOXX 50 28,75 31,0121 22,6849 77 2 1 3 18 4 1 31,0124 25,8205 173 6 5 4 9 3 1 29,577 26,9543 76 2 6 - 0 4 2 29,3357 28,6743 187 6 10 - 0 9 3 0 0 EUE 0 0 0 55,23949 24,22739 23,9851161 23,86519052 23,74586457 23,62713524 32,55459 32,8801359 33,04453658 33,20975926 33,37580806 26,48949 57,340543 26,328143 26,06486157 25,93453726 25,80486458 25,67584025 31,520043 31,83524343 31,99441965 32,15439175 32,3151637 28,590543 57,138471 27,561471 27,28585629 27,14942701 27,01367987 26,87861147 30,184171 30,48601271 30,63844277 30,79163499 30,94559316 28,388471 7 2,777777778 13,23 73,53 1,111111111 9,63 50,00 #DIV/0! 4,99 #DIV/0! 58,1292 28,7935 28,505565 28,36303718 28,22122199 28,08011588 29,4549 29,749449 29,89819625 30,04768723 30,19792566 29,3792 #DIV/0! 2,45 #DIV/0! EUE A2569 ETF ISH DJ STOXX 50 25,655 27,0145 19,8897 50 1 6 0 0 4 2 26,8679 23,3656 173 6 5 4 9 3 1 26,0806 24,4704 103 3 3 - 15 4 1 25,9872 25,5949 189 6 10 - 0 10 3 0 0 EUN 0 0 0 48,614664 21,600164 21,38416236 21,27724155 21,17085534 21,06500106 28,724964 29,01221364 29,15727471 29,30306108 29,44957639 22,959664 50,845295 23,977395 23,73762105 23,61893294 23,50083828 23,38333409 27,479695 27,75449195 27,89326441 28,03273073 28,17289439 25,190295 51,05802 24,97742 24,7276458 24,60400757 24,48098753 24,3585826 26,58762 26,8534962 26,98776368 27,1227025 27,25831601 25,40302 9 #DIV/0! 11,97 #DIV/0! 1,111111111 7,11 50,00 1,111111111 3,64 47,37 51,748857 25,761657 25,50404043 25,37652023 25,24963763 25,12338944 26,153957 26,41549657 26,54757405 26,68031192 26,81371348 26,093857 #DIV/0! 1,94 #DIV/0! EUN A2597 ETF ISH EURO CORP. BOND 121,18 122,1892 116,0622 131 4 3 4 9 5 1 121,8687 119,9017 175 6 7 0 0 1 2 121,8208 120,4157 203 7 10 - 0 8 3 121,6255 120,9067 212 7 10 - 0 9 3 0 0 IBCX 0 0 0 240,819038 118,629838 117,4435396 116,8563219 116,2720403 115,6906801 124,756838 126,0044064 126,6344284 127,2676006 127,9039386 119,639038 243,176768 121,308068 120,0949873 119,4945124 118,8970398 118,3025546 123,275068 124,5078187 125,1303578 125,7560096 126,3847896 121,996768 243,489055 121,668255 120,4515725 119,8493146 119,250068 118,6538177 123,073355 124,3040886 124,925609 125,550237 126,1779882 122,309055 10 1,851851852 2,95 64,94 #DIV/0! 1,73 #DIV/0! #DIV/0! 1,56 #DIV/0! 243,687174 122,061674 120,8410573 120,236852 119,6356677 119,0374894 122,780474 124,0082787 124,6283201 125,2514617 125,877719 122,507174 #DIV/0! 1,32 #DIV/0! IBCX A2598 ETF ISH EURO GOV BOND 1-3 Y 136,85 138,0459 133,6106 122 4 2 4 12 2 1 138,1403 136,594 83 3 10 0 0 7 3 137,0975 136,7505 239 8 10 - 0 8 3 136,9474 136,7485 230 8 10 - 0 8 3 0 0 IBGS 0 0 0 273,699355 135,653455 134,2969205 133,6254358 132,9573087 132,2925221 140,088755 141,4896426 142,1970908 142,9080762 143,6226166 136,849355 275,761481 137,621181 136,2449692 135,5637443 134,8859256 134,211496 139,167481 140,5591558 141,2619516 141,9682613 142,6781027 138,911481 275,16766 138,07016 136,6894584 136,0060111 135,3259811 134,6493511 138,41716 139,8013316 140,5003383 141,2028399 141,9088541 138,31766 12 2,083333333 2,37 67,57 #DIV/0! 1,69 #DIV/0! #DIV/0! 1,15 #DIV/0! 275,065753 138,118353 136,7371695 136,0534836 135,3732162 134,6963501 138,317253 139,7004255 140,3989277 141,1009223 141,8064269 138,215753 #DIV/0! 1,07 #DIV/0! IBGS A2602 ETF ISH EURO INFLAT LINK BOND 178,08 181,355 170,4095 122 4 2 4 12 2 1 179,5164 174,1856 174 6 7 0 0 1 2 178,5443 176,6676 77 2 2 - 18 4 1 178,2944 177,3716 204 7 10 - 0 9 3 0 0 IBCI 0 0 0 354,995815 173,640815 171,9044069 171,0448848 170,1896604 169,3387121 184,586315 186,4321782 187,364339 188,3011607 189,2426665 176,915815 356,29394 176,77754 175,0097646 174,1347158 173,2640422 172,397722 182,10834 183,9294234 184,8490705 185,7733159 186,7021824 178,21394 357,305573 178,761273 176,9736603 176,088792 175,208348 174,3323063 180,637973 182,4443527 183,3565745 184,2733574 185,1947242 179,225573 8 2,083333333 3,65 67,57 #DIV/0! 2,26 #DIV/0! 1,388888889 1,44 52,33 357,60982 179,31542 177,5222658 176,6346545 175,7514812 174,8727238 180,23822 182,0406022 182,9508052 183,8655592 184,784887 179,52982 #DIV/0! 1,21 #DIV/0! IBCI A2603 ETF ISH FTSE 100 6,165 6,447 4,6064 50 1 6 0 0 4 2 6,3789 5,7221 175 6 7 0 0 1 2 6,2474 5,8401 103 3 3 - 15 4 1 6,2356 6,1481 189 6 10 - 0 10 3 0 0 ISF 0 0 0 11,536328 5,089328 5,03843472 5,013242546 4,988176334 4,963235452 6,929928 6,99922728 7,034223416 7,069394533 7,104741506 5,371328 12,23822 5,85932 5,8007268 5,771723166 5,74286455 5,714150227 6,51612 6,5812812 6,614187606 6,647258544 6,680494837 6,07322 12,229175 5,981775 5,92195725 5,892347464 5,862885726 5,833571298 6,389075 6,45296575 6,485230579 6,517656732 6,550245015 6,064175 11 #DIV/0! 12,41 #DIV/0! #DIV/0! 5,70 #DIV/0! 1,111111111 3,63 47,37 12,427629 6,192029 6,13010871 6,099458166 6,068960876 6,038616071 6,279529 6,34232429 6,374035911 6,405906091 6,437935621 6,262629 #DIV/0! 1,86 #DIV/0! ISF A2606 ETF ISH FTSE EPRA EUR PROP 23,175 24,0145 15,992 77 2 1 3 18 4 1 23,8356 21,5838 174 6 7 0 0 1 2 23,9267 22,6579 77 2 2 - 18 4 1 23,3727 23,1239 212 7 10 - 0 9 3 0 0 IPRP 0 0 0 42,331605 18,317105 18,13393395 18,04326428 17,95304796 17,86328272 26,339605 26,60300105 26,73601606 26,86969614 27,00404462 19,156605 45,958248 22,122648 21,90142152 21,79191441 21,68295484 21,57454007 24,374448 24,61819248 24,74128344 24,86498986 24,98931481 22,783248 46,738932 22,812232 22,58410968 22,47118913 22,35883319 22,24703902 24,081032 24,32184232 24,44345153 24,56566879 24,68849713 23,563932 8 2,777777778 13,66 73,53 #DIV/0! 5,18 #DIV/0! 1,388888889 3,91 52,33 46,679972 23,307272 23,07419928 22,95882828 22,84403414 22,72981397 23,556072 23,79163272 23,91059088 24,03014384 24,15029456 23,504972 #DIV/0! 1,64 #DIV/0! IPRP A2609 ETF ISH FTSE EUROFIRST 80 8,99 9,48 6,95 77 2 1 3 18 4 1 9,5093 8,2321 172 6 5 4 9 3 1 9,0672 8,5296 77 2 2 - 18 4 1 9,0523 8,9881 159 5 10 - 0 9 3 0 0 IEUR 0 0 0 17,0314 7,5514 7,475886 7,43850657 7,401314037 7,364307467 10,0814 10,182214 10,23312507 10,2842907 10,33571215 8,0414 17,910038 8,400738 8,31673062 8,275146967 8,233771232 8,192602376 9,677938 9,77471738 9,823590967 9,872708922 9,922072466 8,920038 17,813156 8,745956 8,65849644 8,615203958 8,572127938 8,529267298 9,283556 9,37639156 9,423273518 9,470389885 9,517741835 8,823156 6 2,777777778 12,14 73,53 1,111111111 7,65 50,00 1,388888889 3,27 52,33 18,110368 9,058068 8,96748732 8,922649883 8,878036634 8,833646451 9,122268 9,21349068 9,259558133 9,305855924 9,352385204 9,120368 #DIV/0! 1,47 #DIV/0! IEUR A2611 ETF ISH FTSE UK DIV PLUS 7,95 8,3322 6,2916 52 1 1 2 24 4 1 8,3808 7,5133 183 6 10 0 0 2 3 8,0049 7,5704 50 1 6 - 0 4 2 7,9894 7,8998 178 6 10 - 0 9 3 0 0 IUKD 0 0 0 15,124446 6,792246 6,72432354 6,690701922 6,657248413 6,623962171 8,832846 8,92117446 8,965780332 9,010609234 9,05566228 7,174446 15,975547 7,594747 7,51879953 7,481205532 7,443799505 7,406580507 8,462247 8,54686947 8,589603817 8,632551836 8,675714596 8,025547 15,761951 7,757051 7,67948049 7,641083088 7,602877672 7,564863284 8,191551 8,27346651 8,314833843 8,356408012 8,398190052 7,811951 11 2,083333333 11,10 67,57 #DIV/0! 6,44 #DIV/0! #DIV/0! 3,04 #DIV/0! 15,972264 7,982864 7,90303536 7,863520183 7,824202582 7,785081569 8,072464 8,15318864 8,193954583 8,234924356 8,276098978 8,022264 #DIV/0! 1,54 #DIV/0! IUKD A2612 ETF ISH FTSE UROFIRST 100 21,705 22,3612 16,4234 50 1 6 0 0 4 2 22,3551 19,9797 172 6 5 4 9 3 1 21,9641 20,5189 77 2 2 - 18 4 1 21,7898 21,4968 140 5 7 - 0 2 2 0 0 IEUT 0 0 0 40,528032 18,166832 17,98516368 17,89523786 17,80576167 17,71673286 24,104632 24,34567832 24,46740671 24,58974375 24,71269246 18,823032 42,906666 20,551566 20,34605034 20,24432009 20,14309849 20,042383 22,926966 23,15623566 23,27201684 23,38837692 23,50531881 21,201666 43,00596 21,04186 20,8314414 20,72728419 20,62364777 20,52052953 22,48706 22,7119306 22,82549025 22,9396177 23,05431579 21,30096 9 #DIV/0! 11,06 #DIV/0! 1,111111111 5,63 50,00 1,388888889 3,60 52,33 43,544372 21,754572 21,53702628 21,42934115 21,32219444 21,21558347 22,047572 22,26804772 22,37938796 22,4912849 22,60374132 21,839372 #DIV/0! 1,58 #DIV/0! IEUT A2613 ETF ISH FTSE XINHUA CINA 84,54 88,8533 73,2147 77 2 1 3 18 4 1 89,9698 74,1757 193 7 2 1 18 3 1 87,4475 82,4758 94 3 6 - 0 4 2 86,4091 84,0141 185 6 10 - 0 1 3 0 0 FXC 0 0 0 165,22736 76,37406 75,6103194 75,2322678 74,85610646 74,48182593 92,01266 92,9327866 93,39745053 93,86443779 94,33375997 80,68736 166,619285 76,649485 75,88299015 75,5035752 75,12605732 74,75042704 92,443585 93,36802085 93,83486095 94,30403526 94,77555544 82,079285 170,490411 83,042911 82,21248189 81,80141948 81,39241238 80,98545032 88,014611 88,89475711 89,3392309 89,78592705 90,23485669 85,950411 7 2,777777778 8,84 73,53 1,388888889 9,35 55,23 #DIV/0! 4,11 #DIV/0! 170,825344 84,416244 83,57208156 83,15422115 82,73845005 82,3247578 86,811244 87,67935644 88,11775322 88,55834199 89,0011337 86,285344 #DIV/0! 2,69 #DIV/0! FXC A2615 ETF ISH MSCI AC FAR EAST EX-JP 28,32 29,6095 21,4298 77 2 1 3 18 4 1 29,2712 25,2099 166 6 5 4 9 3 1 29,0522 27,5967 94 3 6 - 0 4 2 28,8663 28,2266 186 6 10 - 0 9 3 0 0 IFFF 0 0 0 53,170731 23,561231 23,32561869 23,2089906 23,09294564 22,97748092 31,740931 32,05834031 32,21863201 32,37972517 32,5416238 24,850731 55,476737 26,205537 25,94348163 25,81376422 25,6846954 25,55627192 30,266837 30,56950537 30,7223529 30,87596466 31,03034448 27,156737 56,929163 27,876963 27,59819337 27,4602024 27,32290139 27,18628688 29,332463 29,62578763 29,77391657 29,92278615 30,07240008 28,609163 7 2,777777778 12,08 73,53 1,111111111 6,87 50,00 #DIV/0! 3,58 #DIV/0! 57,226643 28,360343 28,07673957 27,93635587 27,79667409 27,65769072 29,000043 29,29004343 29,43649365 29,58367612 29,7315945 28,906643 #DIV/0! 2,40 #DIV/0! IFFF A2616 ETF ISH MSCI BRAZIL 42,66 46,0701 25,8606 77 2 1 3 18 4 1 44,641 35,0768 174 6 7 0 0 1 2 43,831 40,0422 94 3 6 - 0 4 2 43,7457 42,3429 159 5 10 - 0 9 3 0 0 IBZL 0 0 0 76,775769 30,705669 30,39861231 30,24661925 30,09538615 29,94490922 50,915169 51,42432069 51,68144229 51,9398495 52,19954875 34,115769 81,993126 37,352126 36,97860474 36,79371172 36,60974316 36,42669444 46,916326 47,38548926 47,62241671 47,86052879 48,09983143 39,333126 84,777244 40,946244 40,53678156 40,33409765 40,13242716 39,93176503 44,735044 45,18239444 45,40830641 45,63534794 45,86352468 42,117244 9 2,777777778 19,35 73,53 #DIV/0! 9,98 #DIV/0! #DIV/0! 4,86 #DIV/0! 86,261562 42,515862 42,09070338 41,88024986 41,67084861 41,46249437 43,918662 44,35784862 44,57963786 44,80253605 45,02654873 43,601562 #DIV/0! 2,95 #DIV/0! IBZL A2617 ETF ISH MSCI EMERGING MARK 28,15 29,4624 19,4981 77 2 1 3 18 4 1 29,0693 24,2055 166 6 5 4 9 3 1 28,8001 26,8107 94 3 6 - 0 4 2 28,6366 28,0674 185 6 10 - 0 1 3 0 0 IEEM 0 0 0 51,664035 22,201635 21,97961865 21,86972056 21,76037195 21,65157009 32,165935 32,48759435 32,65003232 32,81328248 32,9773489 23,514035 54,554616 25,485316 25,23046284 25,10431053 24,97878897 24,85389503 30,349116 30,65260716 30,8058702 30,95989955 31,11469904 26,404616 56,119736 27,319636 27,04643964 26,91120744 26,7766514 26,64276815 29,309036 29,60212636 29,75013699 29,89888768 30,04838212 27,969736 7 2,777777778 14,27 73,53 1,111111111 7,81 50,00 #DIV/0! 4,12 #DIV/0! 56,85218 28,21558 27,9334242 27,79375708 27,65478829 27,51651435 28,78478 29,0726278 29,21799094 29,36408089 29,5109013 28,70218 #DIV/0! 2,25 #DIV/0! IEEM A2618 ETF ISH MSCI EST EUROPE 22,05 23,2934 12,4338 50 1 6 0 0 4 2 22,7139 19,4635 165 6 5 4 9 3 1 22,6364 20,7358 103 3 3 - 15 4 1 22,5463 22,0228 162 5 10 - 0 10 3 0 0 IEER 0 0 0 38,710724 15,417324 15,26315076 15,18683501 15,11090083 15,03534633 26,276924 26,53969324 26,67239171 26,80575366 26,93978243 16,660724 43,032358 20,318458 20,11527342 20,01469705 19,91462357 19,81505045 23,568858 23,80454658 23,92356931 24,04318716 24,1634031 20,982358 43,832874 21,196474 20,98450926 20,87958671 20,77518878 20,67131284 23,097074 23,32804474 23,44468496 23,56190839 23,67971793 21,782874 9 #DIV/0! 19,17 #DIV/0! 1,111111111 6,89 50,00 1,111111111 4,75 47,37 44,634797 22,088497 21,86761203 21,75827397 21,6494826 21,54123519 22,611997 22,83811697 22,95230755 23,06706909 23,18240444 22,584797 #DIV/0! 2,55 #DIV/0! IEER A2619 ETF ISH MSCI EUROP EX UK 20,885 21,4476 16,1695 77 2 1 3 18 4 1 21,4585 18,904 172 6 5 4 9 3 1 20,9239 19,7282 77 2 2 - 18 4 1 20,9044 20,6589 172 6 5 - 2 3 1 0 0 IEUX 0 0 0 39,196407 17,748807 17,57131893 17,48346234 17,39604502 17,3090648 23,026907 23,25717607 23,37346195 23,49032926 23,60778091 18,311407 41,035825 19,577325 19,38155175 19,28464399 19,18822077 19,09227967 22,131825 22,35314325 22,46490897 22,57723351 22,69011968 20,150825 41,229857 20,305957 20,10289743 20,00238294 19,90237103 19,80285917 21,501657 21,71667357 21,82525694 21,93438322 22,04405514 20,344857 6 2,777777778 10,26 73,53 1,111111111 5,97 50,00 1,388888889 2,95 52,33 41,840361 20,935961 20,72660139 20,62296838 20,51985354 20,41725427 21,181461 21,39327561 21,50024199 21,6077432 21,71578191 20,955361 5,555555556 1,42 57,63 IEUX A2621 ETF ISH MSCI GIAPPONE 7,49 7,6105 5,9555 53 1 1 2 24 5 1 7,553 6,7046 77 2 1 3 18 4 1 7,5349 7,3179 104 3 3 - 15 4 1 7,4988 7,4313 174 6 7 - 0 1 2 0 0 IJPN 0 0 0 14,10752 6,49702 6,4320498 6,399889551 6,367890103 6,336050653 8,15202 8,2335402 8,274707901 8,316081441 8,357661848 6,61752 14,570892 7,017892 6,94771308 6,912974515 6,878409642 6,844017594 7,866292 7,94495492 7,984679695 8,024603093 8,064726109 7,080892 14,969676 7,434776 7,36042824 7,323626099 7,287007968 7,250572928 7,651776 7,72829376 7,766935229 7,805769905 7,844798754 7,479676 6 2,083333333 8,84 67,57 2,777777778 5,02 69,85 1,111111111 2,16 47,37 15,021467 7,522667 7,44744033 7,410203128 7,373152113 7,336286352 7,590167 7,66606867 7,704399013 7,742921008 7,781635613 7,531467 #DIV/0! 1,34 #DIV/0! IJPN A2622 ETF ISH MSCI KOREA 21,81 22,7317 14,3733 77 2 1 3 18 4 1 22,6559 19,585 165 6 5 4 9 3 1 22,5033 20,7822 94 3 6 - 0 4 2 22,3491 21,6846 184 6 10 - 0 2 3 0 0 IKOR 0 0 0 39,47305 16,74135 16,5739365 16,49106682 16,40861148 16,32656843 25,09975 25,3507475 25,47750124 25,60488874 25,73291319 17,66305 42,914103 20,258203 20,05562097 19,95534287 19,85556615 19,75628832 23,329103 23,56239403 23,680206 23,79860703 23,91760007 21,104103 43,613985 21,110685 20,89957815 20,79508026 20,69110486 20,58764933 22,831785 23,06010285 23,17540336 23,29128038 23,40773678 21,803985 7 2,777777778 15,08 73,53 1,111111111 6,97 50,00 #DIV/0! 4,68 #DIV/0! 44,115279 21,766179 21,54851721 21,44077462 21,33357075 21,2269029 22,430679 22,65498579 22,76826072 22,88210202 22,99651253 22,305279 #DIV/0! 2,85 #DIV/0! IKOR A2624 ETF ISH MSCI NORTHAM 16,76 17,2929 11,798 51 1 1 2 24 4 1 16,9775 14,9871 131 4 3 4 9 5 1 16,9024 16,2493 95 3 2 - 15 4 1 16,8584 16,7119 185 6 10 - 0 1 3 0 0 INAA 0 0 0 30,720103 13,427203 13,29293097 13,22646632 13,16033398 13,09453231 18,922103 19,11132403 19,20688065 19,30291505 19,39942963 13,960103 32,645482 15,667982 15,51130218 15,43374567 15,35657694 15,27979406 17,658382 17,83496582 17,92414065 18,01376135 18,10383016 15,885482 33,440839 16,538439 16,37305461 16,29118934 16,20973339 16,12868472 17,191539 17,36345439 17,45027166 17,53752302 17,62521064 16,680839 6 2,083333333 12,90 67,57 1,851851852 5,36 61,69 1,666666667 2,57 56,25 33,721301 16,862901 16,69427199 16,61080063 16,52774663 16,44510789 17,009401 17,17949501 17,26539249 17,35171945 17,43847804 16,961301 #DIV/0! 1,49 #DIV/0! INAA A2625 ETF ISH MSCI TAIWAN 22,33 24,1465 17,6241 76 2 6 0 0 4 2 23,7536 20,5208 175 6 7 0 0 1 2 23,1889 21,9848 93 3 8 - 0 2 3 23,0146 22,2646 185 6 10 - 0 1 3 0 0 ITWN 0 0 0 42,947402 18,800902 18,61289298 18,51982852 18,42722937 18,33509323 25,323302 25,57653502 25,7044177 25,83293978 25,96210448 20,617402 44,624948 20,871348 20,66263452 20,55932135 20,45652474 20,35424212 24,104148 24,34518948 24,46691543 24,58925 24,71219625 22,294948 45,227479 22,038579 21,81819321 21,70910224 21,60055673 21,49255395 23,242679 23,47510579 23,59248132 23,71044373 23,82899594 22,897479 13 #DIV/0! 13,40 #DIV/0! #DIV/0! 7,95 #DIV/0! #DIV/0! 4,09 #DIV/0! 45,298164 22,283564 22,06072836 21,95042472 21,84067259 21,73146923 23,033564 23,26389964 23,38021914 23,49712023 23,61460584 22,968164 #DIV/0! 3,15 #DIV/0! ITWN A2627 ETF ISH MSCI WORLD 18,43 19,4122 13,6777 50 1 6 0 0 4 2 19,1138 16,5996 167 6 7 0 0 2 2 19,0739 17,7691 95 3 2 - 15 4 1 18,5276 18,4063 211 7 10 - 0 8 3 0 0 IWRD 0 0 0 34,518333 15,106133 14,95507167 14,88029631 14,80589483 14,73186536 20,840633 21,04903933 21,15428453 21,26005595 21,36635623 16,088333 36,276078 17,162278 16,99065522 16,90570194 16,82117343 16,73706757 19,676478 19,87324278 19,97260899 20,07247204 20,1728344 17,846078 37,03291 17,95901 17,7794199 17,6905228 17,60207019 17,51405984 19,26381 19,4564481 19,55373034 19,65149899 19,74975649 18,60291 11 #DIV/0! 13,08 #DIV/0! #DIV/0! 6,76 #DIV/0! 1,666666667 4,52 56,25 37,093813 18,566213 18,38055087 18,28864812 18,19720488 18,10621885 18,687513 18,87438813 18,96876007 19,06360387 19,15892189 18,663813 #DIV/0! 1,40 #DIV/0! IWRD A2628 ETF ISH S&P 500 8,3525 8,6091 5,9654 51 1 1 2 24 4 1 8,4372 7,5069 131 4 3 4 9 5 1 8,4064 8,0777 104 3 3 - 15 4 1 8,3959 8,3239 158 5 10 - 0 9 3 0 0 IUSA 0 0 0 15,36109 6,75199 6,6844701 6,65104775 6,617792511 6,584703548 9,39569 9,4896469 9,537095135 9,58478061 9,632704513 7,00859 16,278722 7,841522 7,76310678 7,724291246 7,68566979 7,647241441 8,771822 8,85954022 8,903837921 8,948357111 8,993098896 7,926222 16,640522 8,234122 8,15178078 8,111021876 8,070466767 8,030114433 8,562822 8,64845022 8,691692471 8,735150933 8,778826688 8,288022 6 2,083333333 12,49 67,57 1,851851852 5,02 61,69 1,111111111 2,52 47,37 16,798441 8,402541 8,31851559 8,276923012 8,235538397 8,194360705 8,474541 8,55928641 8,602082842 8,645093256 8,688318723 8,445941 #DIV/0! 1,46 #DIV/0! IUSA A2635 ETF ISH USD TREAS BON 1-3 94,62 97,4498 85,0853 201 7 7 0 0 2 2 97,8852 88,5155 77 2 1 3 18 4 1 97,1192 93,7862 184 6 10 - 0 2 3 95,2604 93,718 228 8 7 - 0 2 2 0 0 IBTS 0 0 0 185,693917 88,244117 87,36167583 86,92486745 86,49024311 86,0577919 100,608617 101,6147032 102,1227767 102,6333906 103,1465575 91,073917 188,283869 90,398669 89,49468231 89,0472089 88,60197285 88,15896299 99,768369 100,7660527 101,269883 101,7762324 102,2851135 93,663869 191,302018 94,182818 93,24098982 92,77478487 92,31091095 91,84935639 97,515818 98,49097618 98,98343106 99,47834822 99,97573996 96,682018 11 #DIV/0! 6,33 #DIV/0! 2,777777778 5,44 69,85 #DIV/0! 3,06 #DIV/0! 190,010928 94,750528 93,80302272 93,33400761 92,86733757 92,40300088 96,292928 97,25585728 97,74213657 98,23084725 98,72200149 95,390928 #DIV/0! 1,77 #DIV/0! IBTS A2644 ETF LYX 1-3 Y 117,2 118,2398 114,5416 113 4 9 0 0 2 3 118,1697 115,7704 188 6 10 0 0 10 3 118,0968 117,0079 85 3 8 - 0 2 3 117,31 117,0305 244 9 1 - 5 3 1 0 0 LYX 0 0 0 234,487538 116,247738 115,0852606 114,5098343 113,9372851 113,3675987 119,945938 121,1453974 121,7511244 122,35988 122,9716794 117,287538 235,263867 117,094167 115,9232253 115,3436092 114,7668912 114,1930567 119,493467 120,6884017 121,2918437 121,8983029 122,5077944 118,063867 236,044149 117,947349 116,7678755 116,1840361 115,603116 115,0251004 119,036249 120,2266115 120,8277445 121,4318833 122,0390427 118,844149 18 #DIV/0! 2,34 #DIV/0! #DIV/0! 1,96 #DIV/0! #DIV/0! 1,57 #DIV/0! 235,532135 118,222135 117,0399137 116,4547141 115,8724405 115,2930783 118,501635 119,6866514 120,2850846 120,88651 121,4909426 118,332135 9,259259259 1,11 61,37 LYX A2647 ETF LYX CINA 112,79 123,2893 94,2804 77 2 1 3 18 4 1 122,1382 99,7209 202 7 7 0 0 1 2 117,3776 109,3689 94 3 6 - 0 4 2 116,1597 112,1074 185 6 10 - 0 1 3 0 0 CINA 0 0 0 221,340999 98,051699 97,07118201 96,5858261 96,10289697 95,62238248 127,060599 128,331205 128,972861 129,6177253 130,2658139 108,550999 224,214897 102,076697 101,05593 100,5506504 100,0478971 99,54765764 124,493997 125,738937 126,3676317 126,9994698 127,6344672 111,424897 227,489455 110,111855 109,0107365 108,4656828 107,9233544 107,3837376 118,120555 119,3017606 119,8982694 120,4977607 121,1002495 114,699455 9 2,777777778 12,65 73,53 #DIV/0! 10,38 #DIV/0! #DIV/0! 4,73 #DIV/0! 228,508257 112,348557 111,2250714 110,6689461 110,1156013 109,5650233 116,400857 117,5648656 118,1526899 118,7434533 119,3371706 115,718257 #DIV/0! 3,20 #DIV/0! CINA A2649 ETF LYX CRB COMMODITIES 19,14 20,3446 15,3804 53 1 1 2 24 5 1 20,0826 18,1219 94 3 6 0 0 4 2 20,0195 19,002 82 3 10 - 0 7 3 19,8219 19,0306 239 8 10 - 0 8 3 0 0 CRB 0 0 0 36,75955 16,41495 16,2508005 16,1695465 16,08869877 16,00825527 21,37915 21,5929415 21,70090621 21,80941074 21,91845779 17,61955 38,420815 18,338215 18,15483285 18,06405869 17,97373839 17,8838697 20,298915 20,50190415 20,60441367 20,70743574 20,81097292 19,280815 38,968205 18,948705 18,75921795 18,66542186 18,57209475 18,47923428 19,966205 20,16586705 20,26669639 20,36802987 20,46987002 19,828205 10 2,083333333 11,70 67,57 #DIV/0! 6,05 #DIV/0! #DIV/0! 4,32 #DIV/0! 38,854975 19,033075 18,84274425 18,74853053 18,65478788 18,56151394 19,824375 20,02261875 20,12273184 20,2233455 20,32446223 19,714975 #DIV/0! 3,58 #DIV/0! CRB A2653 ETF LYX DJ ESTOXX 50 28,91 30,744 23,17 77 2 1 3 18 4 1 31,0137 26,0456 200 7 7 0 0 2 2 29,6324 27,0951 77 2 2 - 18 4 1 29,527 28,6397 160 5 10 - 0 10 3 0 0 MSE 0 0 0 55,49208 24,74808 24,5005992 24,3780962 24,25620572 24,13492469 32,32208 32,6453008 32,8085273 32,97256994 33,13743279 26,58208 57,599431 26,585731 26,31987369 26,18827432 26,05733295 25,92704629 31,553831 31,86936931 32,02871616 32,18885974 32,34980404 28,689431 57,377125 27,744725 27,46727775 27,32994136 27,19329165 27,0573252 30,282025 30,58484525 30,73776948 30,89145832 31,04591562 28,467125 8 2,777777778 11,80 73,53 #DIV/0! 9,15 #DIV/0! 1,388888889 4,75 52,33 58,341389 28,814389 28,52624511 28,38361388 28,24169582 28,10048734 29,701689 29,99870589 30,14869942 30,29944292 30,45094013 29,431389 #DIV/0! 2,74 #DIV/0! MSE A2655 ETF LYX DJ IND AVERAGE 78,24 81,9118 56,4538 50 1 6 0 0 4 2 80,4135 70,8287 122 4 2 4 12 2 1 80,137 76,4538 94 3 6 - 0 4 2 80,1138 77,5485 184 6 10 - 0 2 3 0 0 DJE 0 0 0 145,125752 63,213952 62,58181248 62,26890342 61,9575589 61,64777111 88,671952 89,55867152 90,00646488 90,4564972 90,90877969 66,885752 153,753074 73,339574 72,60617826 72,24314737 71,88193163 71,52252197 82,924374 83,75361774 84,17238583 84,59324776 85,016214 75,513074 157,336636 77,199636 76,42763964 76,04550144 75,66527393 75,28694756 80,882836 81,69166436 82,10012268 82,5106233 82,92317641 79,096636 10 #DIV/0! 13,33 #DIV/0! 2,083333333 5,99 64,19 #DIV/0! 3,38 #DIV/0! 158,054541 77,940741 77,16133359 76,77552692 76,39164929 76,00969104 80,506041 81,31110141 81,71765692 82,1262452 82,53687643 79,814541 #DIV/0! 2,90 #DIV/0! DJE A2656 ETF LYX DJ RUSSIA 28,12 30,6063 14,585 50 1 6 0 0 4 2 29,6582 24,7515 105 3 1 4 15 5 1 29,3831 26,7125 67 2 6 - 0 2 2 29,194 28,0656 215 7 10 - 0 10 3 0 0 RUS 0 0 0 49,118571 18,512271 18,32714829 18,23551255 18,14433499 18,05361331 34,533571 34,87890671 35,05330124 35,22856775 35,40471059 20,998571 55,294899 25,636699 25,38033201 25,25343035 25,1271632 25,00152738 30,543399 30,84883299 31,00307715 31,15809254 31,313883 27,174899 56,424452 27,041352 26,77093848 26,63708379 26,50389837 26,37137888 29,711952 30,00907152 30,15911688 30,30991246 30,46146202 28,304452 10 #DIV/0! 22,81 #DIV/0! 3,333333333 8,62 73,08 #DIV/0! 5,66 #DIV/0! 57,204332 28,010332 27,73022868 27,59157754 27,45361965 27,31635155 29,138732 29,43011932 29,57726992 29,72515627 29,87378205 29,084332 #DIV/0! 3,62 #DIV/0! RUS A2676 ETF LYX EST EUROPA 19,67 20,6412 12,5914 52 1 1 2 24 4 1 20,6564 16,906 173 6 5 4 9 3 1 20,1114 18,1556 104 3 3 - 15 4 1 20,0109 19,4479 160 5 10 - 0 10 3 0 0 EST 0 0 0 35,444742 14,803542 14,65550658 14,58222905 14,5093179 14,43677131 22,853342 23,08187542 23,1972848 23,31327122 23,42983758 15,774742 38,345708 17,689308 17,51241492 17,42485285 17,33772858 17,25103994 21,439708 21,65410508 21,76237561 21,87118748 21,98054342 18,675708 38,81779 18,70639 18,5193261 18,42672947 18,33459582 18,24292284 20,66219 20,8688119 20,97315596 21,07802174 21,18341185 19,14779 6 2,083333333 16,18 67,57 1,111111111 9,00 50,00 1,111111111 5,04 47,37 39,616296 19,605396 19,40934204 19,31229533 19,21573385 19,11965518 20,168396 20,37007996 20,47193036 20,57429001 20,67716146 19,946296 #DIV/0! 2,53 #DIV/0! EST A2677 ETF LYX EUROMTS 10-15 Y 137,12 138,3356 125,5833 132 4 3 4 9 5 1 137,8074 132,653 176 6 10 0 0 8 3 137,7343 136,16 104 3 3 - 15 4 1 137,3953 136,3226 217 8 2 - 4 3 1 0 0 EM1015 0 0 0 268,696063 130,360463 129,0568584 128,4115741 127,7695162 127,1306686 143,112763 144,5438906 145,2666101 145,9929431 146,7229078 131,576063 273,078868 135,271468 133,9187533 133,2491596 132,5829138 131,9199992 140,425868 141,8301267 142,5392773 143,2519737 143,9682336 135,958868 275,379581 137,645281 136,2688282 135,587484 134,9095466 134,2349989 139,219581 140,6117768 141,3148357 142,0214099 142,7315169 138,259581 10 1,851851852 4,37 64,94 #DIV/0! 2,41 #DIV/0! 1,111111111 1,53 47,37 275,261393 137,866093 136,4874321 135,8049949 135,1259699 134,4503401 138,938793 140,3281809 141,0298218 141,7349709 142,4436458 138,141393 6,944444444 1,33 59,44 EM1015 A2679 ETF LYX EUROMTS 3-5 Y 128,73 129,7188 122,8439 122 4 2 4 12 2 1 129,5637 126,5148 168 6 7 0 0 2 2 129,3371 126,9055 113 4 9 - 0 2 3 129,0519 128,4691 188 6 10 - 0 10 3 0 0 EM35 0 0 0 255,466109 125,747309 124,4898359 123,8673867 123,2480498 122,6318095 132,622209 133,9484311 134,6181732 135,2912641 135,9677204 126,736109 257,821695 128,257995 126,9754151 126,340538 125,7088353 125,0802911 131,306895 132,619964 133,2830638 133,9494791 134,6192265 129,091695 257,931642 128,594542 127,3085966 126,6720536 126,0386933 125,4084999 131,026142 132,3364034 132,9980854 133,6630759 134,3313912 129,201642 10 2,083333333 3,02 67,57 #DIV/0! 2,00 #DIV/0! #DIV/0! 1,78 #DIV/0! 258,78817 129,73627 128,4389073 127,7967128 127,1577292 126,5219406 130,31907 131,6222607 132,280372 132,9417739 133,6064827 130,05817 #DIV/0! 1,23 #DIV/0! EM35 A2683 ETF LYX EUROMTS GLOBAL 132,53 133,4474 125,7944 131 4 3 4 9 5 1 133,4271 129,3605 140 5 7 0 0 2 2 133,1556 132,077 185 6 10 - 0 1 3 132,903 132,0177 219 8 1 - 5 3 1 0 0 EMG 0 0 0 262,487106 129,039706 127,7493089 127,1105624 126,4750096 125,8426345 136,692706 138,0596331 138,7499312 139,4436809 140,1408993 129,957106 264,862792 131,435692 130,1213351 129,4707284 128,8233748 128,1792579 135,502292 136,8573149 137,5416015 138,2293095 138,920456 132,332792 266,500942 133,345342 132,0118886 131,3518291 130,69507 130,0415946 134,423942 135,7681814 136,4470223 137,1292574 137,8149037 133,970942 10 1,851851852 3,14 64,94 #DIV/0! 2,24 #DIV/0! #DIV/0! 1,43 #DIV/0! 266,291969 133,388969 132,0550793 131,3948039 130,7378299 130,0841407 134,274269 135,6170117 136,2950967 136,9765722 137,6614551 133,761969 10,41666667 1,32 62,04 EMG A2684 ETF LYX EUROMTS INFLATION 116,8 118,991 110,8345 122 4 2 4 12 2 1 117,6889 115,0056 202 7 7 0 0 1 2 117,4125 115,5048 77 2 2 - 18 4 1 117,3233 116,4849 212 7 10 - 0 9 3 0 0 EMI 0 0 0 232,239085 113,248085 112,1156042 111,5550261 110,997251 110,4422647 121,404585 122,6186309 123,231724 123,8478826 124,467122 115,439085 234,161315 116,472415 115,3076909 114,7311524 114,1574966 113,5867092 119,155715 120,3472722 120,9490085 121,5537536 122,1615223 117,361315 234,310591 116,898091 115,7291101 115,1504645 114,5747122 114,0018387 118,805791 119,9938489 120,5938182 121,1967872 121,8027712 117,510591 8 2,083333333 3,94 67,57 #DIV/0! 2,02 #DIV/0! 1,388888889 1,72 52,33 234,907494 117,584194 116,4083521 115,8263103 115,2471787 114,6709429 118,422594 119,6068199 120,204854 120,8058783 121,4099077 118,107494 #DIV/0! 1,39 #DIV/0! EMI A2690 ETF LYX GLOBAL TITANS 50 16,9 17,3727 13,0408 51 1 1 2 24 4 1 17,0669 15,5515 132 4 3 4 9 5 1 17,0214 16,4408 104 3 3 - 15 4 1 16,9663 16,7987 183 6 10 - 0 2 3 0 0 MGT 0 0 0 31,700045 14,327345 14,18407155 14,11315119 14,04258544 13,97237251 18,659245 18,84583745 18,94006664 19,03476697 19,12994081 14,800045 33,177328 16,110428 15,94932372 15,8695771 15,79022922 15,71127807 17,625828 17,80208628 17,89109671 17,98055219 18,07045496 16,277328 33,742674 16,721274 16,55406126 16,47129095 16,3889345 16,30698983 17,301874 17,47489274 17,5622672 17,65007854 17,73832893 16,842674 6 2,083333333 10,41 67,57 1,851851852 4,29 61,69 1,111111111 2,38 47,37 33,94555 16,97925 16,8094575 16,72541021 16,64178316 16,55857425 17,14685 17,3183185 17,40491009 17,49193464 17,57939432 17,04555 #DIV/0! 1,46 #DIV/0! MGT A2693 ETF LYX JAPAN TOPIX 75,25 77,7276 61,8526 53 1 1 2 24 5 1 76,2488 67,3766 77 2 1 3 18 4 1 76,0952 73,9586 104 3 3 - 15 4 1 75,5285 74,9711 211 7 10 - 0 8 3 0 0 JPN 0 0 0 143,936234 66,208634 65,54654766 65,21881492 64,89272085 64,56825724 82,083634 82,90447034 83,31899269 83,73558766 84,15426559 68,686234 146,646518 70,397718 69,69374082 69,34527212 68,99854576 68,65355303 79,269918 80,06261718 80,46293027 80,86524492 81,26957114 71,396518 150,953546 74,858346 74,10976254 73,73921373 73,37051766 73,00366507 76,994946 77,76489546 78,15371994 78,54448854 78,93721098 75,703546 6 2,083333333 9,08 67,57 2,777777778 5,34 69,85 1,111111111 2,32 47,37 151,252232 75,723732 74,96649468 74,59166221 74,2187039 73,84761038 76,281132 77,04394332 77,42916304 77,81630885 78,2053904 76,002232 #DIV/0! 1,37 #DIV/0! JPN A2697 ETF LYX MSCI ASIA EX JAP 30,44 31,8331 21,1717 77 2 1 3 18 4 1 31,7048 26,5394 174 6 7 0 0 1 2 31,2363 29,6222 94 3 6 - 0 4 2 31,0508 30,3494 185 6 10 - 0 1 3 0 0 AEJ 0 0 0 55,908016 24,074916 23,83416684 23,71499601 23,59642103 23,47843892 34,736316 35,08367916 35,25909756 35,43539304 35,61257001 25,468016 59,418414 27,713614 27,43647786 27,29929547 27,16279899 27,026985 32,879014 33,20780414 33,37384316 33,54071238 33,70841594 28,978414 61,169995 29,933695 29,63435805 29,48618626 29,33875533 29,19206155 31,547795 31,86327295 32,02258931 32,18270226 32,34361577 30,729995 9 2,777777778 14,11 73,53 #DIV/0! 8,01 #DIV/0! #DIV/0! 3,64 #DIV/0! 61,532934 30,482134 30,17731266 30,0264261 29,87629397 29,7269125 31,183534 31,49536934 31,65284619 31,81111042 31,97016597 31,092934 #DIV/0! 2,44 #DIV/0! AEJ A2700 ETF LYX MSCI EMU GROWTH 70,23 73,2487 57,5778 50 1 6 0 0 4 2 73,0009 64,057 172 6 5 4 9 3 1 70,9848 66,914 77 2 2 - 18 4 1 71,0589 70,0773 161 5 10 - 0 10 3 0 0 GWT 0 0 0 134,707855 61,459155 60,84456345 60,54034063 60,23763893 59,93645073 77,130055 77,90135555 78,29086233 78,68231664 79,07572822 64,477855 138,882893 65,881993 65,22317307 64,8970572 64,57257192 64,24970906 74,825893 75,57415193 75,95202269 76,3317828 76,71344172 68,652893 139,446296 68,461496 67,77688104 67,43799663 67,10080665 66,76530262 72,532296 73,25761896 73,62390705 73,99202659 74,36198672 69,216296 9 #DIV/0! 9,82 #DIV/0! 1,111111111 6,54 50,00 1,388888889 3,28 52,33 141,615354 70,556454 69,85088946 69,50163501 69,15412684 68,8083562 71,538054 72,25343454 72,61470171 72,97777522 73,3426641 71,385354 #DIV/0! 1,86 #DIV/0! GWT A2701 ETF LYX MSCI EMU VALUE 110,84 116,4937 85,51 50 1 6 0 0 4 2 117,171 100,579 199 7 7 0 0 2 2 112,3018 103,4405 77 2 2 - 18 4 1 111,9354 110,2715 158 5 10 - 0 9 3 0 0 VAL 0 0 0 209,605279 93,111579 92,18046321 91,71956089 91,26096309 90,80465827 124,095279 125,3362318 125,9629129 126,5927275 127,2256912 98,765279 220,1553 102,9843 101,954457 101,4446847 100,9374613 100,432774 119,5763 120,772063 121,3759233 121,9828029 122,5927169 109,3153 218,810141 106,508341 105,4432576 104,9160413 104,3914611 103,8695038 115,369641 116,5233374 117,1059541 117,6914839 118,2799413 107,970141 11 #DIV/0! 11,96 #DIV/0! #DIV/0! 7,88 #DIV/0! 1,388888889 4,09 52,33 223,141423 111,206023 110,0939628 109,543493 108,9957755 108,4507966 112,869923 113,9986222 114,5686153 115,1414584 115,7171657 112,301423 #DIV/0! 1,83 #DIV/0! VAL A2702 ETF LYX MSCI EUROPE 89,7 93,1829 69,2103 50 1 6 0 0 4 2 93,5425 80,586 174 6 7 0 0 1 2 91,1899 84,7697 103 3 3 - 15 4 1 90,9064 89,2549 161 5 10 - 0 10 3 0 0 MEU 0 0 0 168,902444 75,719544 74,96234856 74,58753682 74,21459913 73,84352614 99,692144 100,6890654 101,1925108 101,6984733 102,2069657 79,202444 176,765095 83,222595 82,39036905 81,9784172 81,56852512 81,16068249 96,179095 97,14088595 97,62659038 98,11472333 98,60529695 87,065095 177,991932 86,802032 85,93401168 85,50434162 85,07681991 84,65143581 93,222232 94,15445432 94,62522659 95,09835272 95,57384449 88,291932 11 #DIV/0! 11,14 #DIV/0! #DIV/0! 7,22 #DIV/0! 1,111111111 3,93 47,37 180,807071 89,900671 89,00166429 88,55665597 88,11387269 87,67330333 91,552171 92,46769271 92,93003117 93,39468133 93,86165474 91,107071 #DIV/0! 2,06 #DIV/0! MEU A2708 ETF LYX MSCI SMALL CAP 148,94 154,2192 108,2372 77 2 1 3 18 4 1 152,8384 135,9597 172 6 5 4 9 3 1 151,3156 140,148 77 2 2 - 18 4 1 151,2744 145,6548 185 6 10 - 0 1 3 0 0 MMS 0 0 0 275,635588 121,416388 120,2022241 119,601213 119,0032069 118,4081909 167,398388 169,0723719 169,9177337 170,7673224 171,621159 126,695588 293,284527 140,446127 139,0416657 138,3464574 137,6547251 136,9664515 157,324827 158,8980753 159,6925656 160,4910285 161,2934836 144,344527 295,070412 143,754812 142,3172639 141,6056776 140,8976492 140,1931609 154,922412 156,4716361 157,2539943 158,0402643 158,8304656 146,130412 6 2,777777778 12,39 73,53 1,111111111 5,63 50,00 1,388888889 4,02 52,33 298,732364 147,457964 145,9833844 145,2534674 144,5272001 143,8045641 153,077564 154,6083396 155,3813813 156,1582882 156,9390797 149,792364 #DIV/0! 2,78 #DIV/0! MMS A2711 ETF LYX MSCI USA 80,12 82,6004 57,8231 51 1 1 2 24 4 1 81,0215 71,8643 131 4 3 4 9 5 1 80,6953 77,7103 122 4 4 - 12 2 1 80,6279 79,7887 185 6 10 - 0 1 3 0 0 LUSA 0 0 0 147,764145 65,163745 64,51210755 64,18954701 63,86859928 63,54925628 89,941045 90,84045545 91,29465773 91,75113102 92,20988667 67,644145 156,113886 75,092386 74,34146214 73,96975483 73,59990606 73,23190652 84,249586 85,09208186 85,51754227 85,94512998 86,37485563 75,993886 159,812152 79,116852 78,32568348 77,93405506 77,54438479 77,15666286 82,101852 82,92287052 83,33748487 83,7541723 84,17294316 79,692152 6 2,083333333 12,26 67,57 1,851851852 5,15 61,69 1,041666667 2,47 45,92 161,159522 80,531622 79,72630578 79,32767425 78,93103588 78,5363807 81,370822 82,18453022 82,59545287 83,00843014 83,42347229 81,039522 #DIV/0! 1,56 #DIV/0! LUSA A2712 ETF LYX MSCI WORLD 86,68 89,2898 64,7001 50 1 6 0 0 4 2 88,1506 78,4556 131 4 3 4 9 5 1 87,9161 83,8858 95 3 2 - 15 4 1 87,3973 86,6425 185 6 10 - 0 1 3 0 0 WLD 0 0 0 161,248833 71,959033 71,23944267 70,88324546 70,52882923 70,17618508 96,548733 97,51422033 98,00179143 98,49180039 98,98425939 74,568833 169,701754 81,551154 80,73564246 80,33196425 79,93030443 79,5306529 91,246154 92,15861554 92,61940862 93,08250566 93,54791819 83,021754 173,182873 85,266773 84,41410527 83,99203474 83,57207457 83,1542142 89,297073 90,19004373 90,64099395 91,09419892 91,54966991 86,502873 9 #DIV/0! 11,39 #DIV/0! 1,851851852 5,27 61,69 1,666666667 3,02 56,25 174,682266 87,284966 86,41211634 85,98005576 85,55015548 85,1224047 88,039766 88,92016366 89,36476448 89,8115883 90,26064624 88,002266 #DIV/0! 1,57 #DIV/0! WLD A2713 ETF LYX NASDAQ 100 IDX 5,595 5,8177 3,8662 77 2 1 3 18 4 1 5,6631 4,88 131 4 3 4 9 5 1 5,6681 5,3383 122 4 4 - 12 2 1 5,6356 5,5881 159 5 10 - 0 9 3 0 0 UST 0 0 0 10,236863 4,419163 4,37497137 4,353096513 4,331331031 4,309674375 6,370663 6,43436963 6,466541478 6,498874186 6,531368556 4,641863 10,812527 5,149427 5,09793273 5,072443066 5,047080851 5,021845447 5,932527 5,99185227 6,021811531 6,051920589 6,082180192 5,217527 11,122938 5,454838 5,40028962 5,373288172 5,346421731 5,319689622 5,784638 5,84248438 5,871696802 5,901055286 5,930560562 5,527938 6 2,777777778 13,86 73,53 1,851851852 6,03 61,69 1,041666667 3,39 45,92 11,268529 5,632929 5,57659971 5,548716711 5,520973128 5,493368262 5,680429 5,73723329 5,765919456 5,794749054 5,823722799 5,673529 #DIV/0! 1,53 #DIV/0! UST A2716 ETF LYX S&P/MIB 22,511 25,3788 16,8507 50 1 6 0 0 4 2 24,3967 20,3807 199 7 7 0 0 2 2 23,0589 20,8746 77 2 2 - 18 4 1 22,8868 22,2593 161 5 10 - 0 10 3 0 0 ETFMIB 0 0 0 43,376135 17,997335 17,81736165 17,72827484 17,63963347 17,5514353 26,525435 26,79068935 26,9246428 27,05926601 27,19456234 20,865135 45,083228 20,686528 20,47966272 20,37726441 20,27537808 20,17400119 24,702528 24,94955328 25,07430105 25,19967255 25,32567091 22,572228 44,517815 21,458915 21,24432585 21,13810422 21,0324137 20,92725163 23,643215 23,87964715 23,99904539 24,11904061 24,23963582 22,006815 11 #DIV/0! 17,83 #DIV/0! #DIV/0! 9,74 #DIV/0! 1,388888889 5,03 52,33 45,330257 22,443457 22,21902243 22,10792732 21,99738768 21,88740074 23,070957 23,30166657 23,4181749 23,53526578 23,65294211 22,819257 #DIV/0! 2,49 #DIV/0! ETFMIB A2732 ETF MRL EURO FUND SPDR 142 151,5452 107,1997 76 2 6 0 0 4 2 151,2014 128,7844 172 6 5 4 9 3 1 143,3604 135,4947 77 2 2 - 18 4 1 142,68 141,9261 161 5 10 - 0 10 3 0 0 SPDRO 0 0 0 268,499083 116,953883 115,7843442 115,2054224 114,6293953 114,0562484 161,299383 162,9123768 163,7269387 164,5455734 165,3683013 126,499083 282,730486 131,529086 130,2137951 129,5627262 128,9149125 128,270338 153,946086 155,4855469 156,2629746 157,0442895 157,8295109 140,730486 281,972917 138,612517 137,2263918 136,5402599 135,8575586 135,1782708 146,478217 147,9429992 148,6827142 149,4261277 150,1732584 139,972917 9 #DIV/0! 13,59 #DIV/0! 1,111111111 8,41 50,00 1,388888889 3,15 52,33 285,826087 143,146087 141,7146261 141,006053 140,3010227 139,5995176 143,899987 145,3389869 146,0656818 146,7960102 147,5299903 143,826087 #DIV/0! 1,34 #DIV/0! SPDRO A2733 ETF MRL EUROPE 350 SPDR 131,3 135,5357 96,5291 77 2 1 3 18 4 1 135,5279 119,2038 172 6 5 4 9 3 1 133,2531 125,4541 104 3 3 - 15 4 1 133,0114 131,1508 186 6 10 - 0 9 3 0 0 SPDRE 0 0 0 243,454416 107,918716 106,8395288 106,3053312 105,7738045 105,2449355 146,925316 148,3945692 149,136542 149,8822247 150,6316358 112,154416 258,641239 123,113339 121,8822056 121,2727946 120,6664306 120,0630985 139,437439 140,8318134 141,5359725 142,2436523 142,9548706 127,341239 261,304824 128,051724 126,7712068 126,1373507 125,506664 124,8791307 135,850724 137,2092312 137,8952774 138,5847538 139,2776776 130,004824 6 2,777777778 11,90 73,53 1,111111111 6,20 50,00 1,111111111 3,47 47,37 264,959674 131,948274 130,6287913 129,9756473 129,3257691 128,6791402 133,808874 135,1469627 135,8226976 136,501811 137,1843201 133,659674 #DIV/0! 1,91 #DIV/0! SPDRE A2737 ETF NASDAQ 100 EQQQ 34,41 36,3812 23,3685 77 2 1 3 18 4 1 35,4868 30,2447 131 4 3 4 9 5 1 35,3705 32,3878 95 3 2 - 15 4 1 34,6463 34,3148 187 6 10 - 0 9 3 0 0 EQQQ 0 0 0 63,086999 26,705799 26,43874101 26,3065473 26,17501457 26,0441395 39,718499 40,11568399 40,31626241 40,51784372 40,72043294 28,676999 67,094805 31,608005 31,29192495 31,13546533 30,979788 30,82488906 36,850105 37,21860605 37,40469908 37,59172258 37,77968119 32,684805 68,452761 33,082261 32,75143839 32,5876812 32,42474279 32,26261908 36,064961 36,42561061 36,60773866 36,79077736 36,97473124 34,042761 6 2,777777778 15,43 73,53 1,851851852 7,09 61,69 1,666666667 4,81 56,25 69,258637 34,612337 34,26621363 34,09488256 33,92440815 33,75478611 34,943837 35,29327537 35,46974175 35,64709046 35,82532591 34,848637 #DIV/0! 1,55 #DIV/0! EQQQ A2830 EURIBOR 360 1 MONTH 0,40600026 0,775100496 0,400100256 266 9 10 0 0 9 3 0,458000293 0,402600258 14 0 6 0 0 2 2 0,417800267 0,404100259 12 0 6 - 0 7 2 0,414200265 0,404500259 37 1 10 - 0 7 3 0 0 LI1M 0 0 0 1,059404678 0,284304182 0,28146114 0,280053834 0,278653565 0,277260297 0,659304422 0,665897466 0,669226954 0,672573088 0,675935954 0,653404418 0,848622543 0,39062225 0,386716027 0,384782447 0,382858535 0,380944242 0,446022285 0,450482508 0,452734921 0,454998595 0,457273588 0,442622283 0,822693527 0,404893259 0,400844327 0,398840105 0,396845904 0,394861675 0,418593268 0,422779201 0,424893097 0,427017562 0,42915265 0,416693267 15 #DIV/0! 62,39 #DIV/0! #DIV/0! 9,86 #DIV/0! #DIV/0! 3,10 #DIV/0! 0,820549525 0,40634926 0,402285767 0,400274339 0,398272967 0,396281602 0,416049266 0,420209759 0,422310808 0,424422362 0,426544474 0,414549265 #DIV/0! 2,48 #DIV/0! LI1M A2831 EURIBOR 360 3 MONTH 0,646000413 1,1323 0,630900404 266 9 10 0 0 9 3 0,705700452 0,642600411 266 9 10 0 0 9 3 0,657300421 0,644800413 13 0 6 - 0 2 2 0,653500418 0,645100413 10 0 6 - 0 7 2 0 0 LI3M 0 0 0 1,614164548 0,481864548 0,477045902 0,474660673 0,472287369 0,469925932 0,983264144 0,993096785 0,998062269 1,00305258 1,008067843 0,968164134 1,336181855 0,630481404 0,624176589 0,621055707 0,617950428 0,614860676 0,693581444 0,700517258 0,704019845 0,707539944 0,711077644 0,690181442 1,305227835 0,647927415 0,641448141 0,6382409 0,635049695 0,631874447 0,660427423 0,667031697 0,670366855 0,67371869 0,677087283 0,659227422 17 #DIV/0! 52,21 #DIV/0! #DIV/0! 7,37 #DIV/0! #DIV/0! 2,23 #DIV/0! 1,302882834 0,649382416 0,642888591 0,639674148 0,636475778 0,633293399 0,657782421 0,664360245 0,667682046 0,671020457 0,674375559 0,65688242 #DIV/0! 1,82 #DIV/0! LI3M A2832 EURIBOR 360 6 MONTH 0,956000612 1,3405 0,945200605 266 9 10 0 0 9 3 1,0007 0,95360061 14 0 6 0 0 2 2 0,959400614 0,956000612 266 9 10 - 0 9 3 0,957500613 0,955900612 82 3 10 - 0 7 3 0 0 LI6M 0 0 0 2,171939815 0,831439815 0,823125417 0,81900979 0,814914741 0,810840167 1,22673921 1,239006602 1,245201635 1,251427644 1,257684782 1,215939203 1,949901819 0,949201819 0,939709801 0,935011252 0,930336195 0,925684514 0,996301209 1,006264221 1,011295542 1,016352019 1,02143378 0,993901207 1,923839231 0,964438617 0,954794231 0,95002026 0,945270159 0,940543808 0,967838619 0,977517006 0,982404591 0,987316614 0,992253197 0,967838619 16 #DIV/0! 28,32 #DIV/0! #DIV/0! 4,22 #DIV/0! #DIV/0! 1,24 #DIV/0! 1,92249923 0,964998618 0,955348631 0,950571888 0,945819029 0,941089934 0,966598619 0,976264605 0,981145928 0,986051657 0,990981916 0,966498619 #DIV/0! 1,11 #DIV/0! LI6M A2973 EURO BOBL 116,62 118,6583 114,1997 113 4 9 0 0 2 3 118,8842 115,1095 82 3 10 0 0 7 3 118,6341 115,6933 185 6 10 - 0 1 3 116,7736 116,2706 247 9 1 - 5 3 1 0 0 EOH3 0 0 0 234,15026 115,49196 114,3370404 113,7653552 113,1965284 112,6305458 119,95056 121,1500656 121,7558159 122,364595 122,976418 117,53026 234,911179 116,026979 114,8667092 114,2923757 113,7209138 113,1523092 119,801679 120,9996958 121,6046943 122,2127177 122,8237813 118,291179 235,134758 116,500658 115,3356514 114,7589732 114,1851783 113,6142524 119,441458 120,6358726 121,2390519 121,8452472 122,4544734 118,514758 18 #DIV/0! 2,86 #DIV/0! #DIV/0! 2,73 #DIV/0! #DIV/0! 2,42 #DIV/0! 234,275014 117,501414 116,3263999 115,7447679 115,166044 114,5902138 118,004414 119,1844581 119,7803804 120,3792823 120,9811787 117,655014 9,259259259 1,19 61,37 EOH3 A2978 EURO SCHATZ 108,525 109,2685 107,4111 112 4 10 0 0 7 3 109,4679 107,7288 91 3 10 0 0 7 3 109,2829 108,2012 185 6 10 - 0 1 3 108,5915 108,4259 255 9 1 - 5 3 1 0 0 EZH3 0 0 0 217,887082 108,618582 107,5323962 106,9947342 106,4597605 105,9274617 110,475982 111,5807418 112,1386455 112,6993388 113,2628355 109,362082 218,233539 108,765639 107,6779826 107,1395927 106,6038947 106,0708753 110,504739 111,6097864 112,1678353 112,7286745 113,2923179 109,708539 218,426097 109,143197 108,051765 107,5115062 106,9739487 106,4390789 110,224897 111,327146 111,8837817 112,4432006 113,0054166 109,901097 18 #DIV/0! 1,80 #DIV/0! #DIV/0! 1,82 #DIV/0! #DIV/0! 1,57 #DIV/0! 218,113408 109,521908 108,4266889 107,8845555 107,3451327 106,808407 109,687508 110,7843831 111,338305 111,8949965 112,4544715 109,588408 9,259259259 1,07 61,37 EZH3 A2984 EURO-CORONA DANE 7,4414 7,4472 7,4402 239 8 10 0 0 8 3 7,4468 7,4396 57 2 10 0 0 7 3 7,4429 7,4407 229 8 7 - 0 1 2 7,4415 7,4408 26 0 1 - 5 3 1 0 0 CNDL 0 0 0 14,960296 7,513096 7,43796504 7,400775215 7,363771339 7,326952482 7,520096 7,59529696 7,633273445 7,671439812 7,709797011 7,518896 14,959626 7,512826 7,43769774 7,400509251 7,363506705 7,326689172 7,520026 7,59522626 7,633202391 7,671368403 7,709725245 7,518226 14,95775 7,51485 7,4397015 7,402502993 7,365490478 7,328663025 7,51705 7,5922205 7,630181603 7,668332511 7,706674173 7,51635 17 #DIV/0! 1,06 #DIV/0! #DIV/0! 1,06 #DIV/0! #DIV/0! 1,02 #DIV/0! 14,956879 7,515379 7,44022521 7,403024084 7,366008964 7,329178919 7,516079 7,59123979 7,629195989 7,667341969 7,705678679 7,515479 9,259259259 1,00 61,37 CNDL A2986 EURO-CORONA NOR. 8,0155 9,2005 7,936 212 7 10 0 0 9 3 8,3104 7,9515 5 0 6 0 0 7 2 8,0869 7,9973 239 8 10 - 0 8 3 8,0357 8,0043 10 0 6 - 0 7 2 0 0 CNNL 0 0 0 16,85184 7,65134 7,5748266 7,536952467 7,499267705 7,461771366 8,91584 9,0049984 9,050023392 9,095273509 9,140749877 8,83634 16,265858 7,955458 7,87590342 7,836523903 7,797341283 7,758354577 8,314358 8,39750158 8,439489088 8,481686533 8,524094966 8,250358 16,146799 8,059899 7,97930001 7,93940351 7,899706492 7,86020796 8,149499 8,23099399 8,27214896 8,313509705 8,355077253 8,131299 16 #DIV/0! 11,23 #DIV/0! #DIV/0! 3,73 #DIV/0! #DIV/0! 1,67 #DIV/0! 16,117185 8,081485 8,00067015 7,960666799 7,920863465 7,881259148 8,112885 8,19401385 8,234983919 8,276158839 8,317539633 8,101685 #DIV/0! 1,21 #DIV/0! CNNL A2988 EURO-CORONA SVED 9,7143 11,1667 9,6145 214 7 10 0 0 10 3 10,4689 9,5114 239 8 10 0 0 8 3 9,8045 9,6747 257 9 7 - 0 2 2 9,7352 9,7125 64 2 10 - 0 7 3 0 0 CNSL 0 0 0 20,431985 9,265285 9,17263215 9,126768989 9,081135144 9,035729469 10,817485 10,92565985 10,98028815 11,03518959 11,09036554 10,717685 19,895382 9,426482 9,33221718 9,285556094 9,239128314 9,192932672 10,383982 10,48782182 10,54026093 10,59296223 10,64592704 10,181082 19,559645 9,755145 9,65759355 9,609305582 9,561259054 9,513452759 9,884945 9,98379445 10,03371342 10,08388199 10,1343014 9,845345 17 #DIV/0! 11,36 #DIV/0! #DIV/0! 6,89 #DIV/0! #DIV/0! 1,76 #DIV/0! 19,53854 9,80334 9,7053066 9,656780067 9,608496167 9,560453686 9,82604 9,9243004 9,973921902 10,02379151 10,07391047 9,82424 #DIV/0! 1,15 #DIV/0! CNSL A2989 EURO-DOLLARO AUS 1,5022 1,8371 1,4604 239 8 10 0 0 8 3 1,6178 1,4706 14 0 6 0 0 2 2 1,5169 1,4834 246 9 1 - 27 3 1 1,5051 1,4902 50 1 6 - 0 4 2 0 0 AUSL 0 0 0 3,215799 1,378699 1,36491201 1,35808745 1,351297013 1,344540528 1,755399 1,77295299 1,781817755 1,790726844 1,799680478 1,713599 3,075702 1,457902 1,44332298 1,436106365 1,428925833 1,421781204 1,605102 1,62115302 1,629258785 1,637405079 1,645592104 1,573502 3,016675 1,499775 1,48477725 1,477353364 1,469966597 1,462616764 1,533275 1,54860775 1,556350789 1,564132543 1,571953205 1,514475 14 #DIV/0! 16,86 #DIV/0! #DIV/0! 6,85 #DIV/0! 1,851851852 2,07 58,44 3,013325 1,508225 1,49314275 1,485677036 1,478248651 1,470857408 1,523125 1,53835625 1,546048031 1,553778271 1,561547163 1,511125 #DIV/0! 1,39 #DIV/0! AUSL A2990 EURO-DOLLARO CAN 1,3972 1,6614 1,3802 213 7 10 0 0 9 3 1,5304 1,3725 240 8 10 0 0 9 3 1,4303 1,3946 257 9 7 - 0 2 2 1,4043 1,3965 37 1 10 - 0 7 3 0 0 CANL 0 0 0 2,973996 1,312596 1,29947004 1,29297269 1,286507826 1,280075287 1,593796 1,60973396 1,61778263 1,625871543 1,634000901 1,576796 2,881067 1,350667 1,33716033 1,330474528 1,323822156 1,317203045 1,508567 1,52365267 1,531270933 1,538927288 1,546621924 1,483867 2,828807 1,398507 1,38452193 1,37759932 1,370711324 1,363857767 1,434207 1,44854907 1,455791815 1,463070774 1,470386128 1,431607 17 #DIV/0! 14,07 #DIV/0! #DIV/0! 7,97 #DIV/0! #DIV/0! 2,65 #DIV/0! 2,81266 1,40836 1,3942764 1,387305018 1,380368493 1,37346665 1,41616 1,4303216 1,437473208 1,444660574 1,451883877 1,41546 #DIV/0! 1,36 #DIV/0! CANL A2991 EURO-DOLLARO HONG KONG 10,6338 11,7834 10,3614 66 2 6 0 0 2 2 11,377 10,3208 212 7 10 0 0 9 3 10,6886 10,4533 49 1 6 - 0 1 2 10,6925 10,5808 102 3 6 - 0 2 2 0 0 EUHKD 0 0 0 21,961662 10,178262 10,07647938 10,02609698 9,975966498 9,926086666 11,600262 11,71626462 11,77484594 11,83372017 11,89288877 11,327862 21,662172 10,285172 10,18232028 10,13140868 10,08075164 10,03034788 11,341372 11,45478572 11,51205965 11,56961995 11,62746805 11,028372 21,289719 10,601119 10,49510781 10,44263227 10,39041911 10,33846701 10,836419 10,94478319 10,99950711 11,05450464 11,10977716 10,655919 14 #DIV/0! 9,09 #DIV/0! #DIV/0! 6,65 #DIV/0! #DIV/0! 1,91 #DIV/0! 21,377757 10,685257 10,57840443 10,52551241 10,47288485 10,42052042 10,796957 10,90492657 10,9594512 11,01424846 11,0693197 10,743957 #DIV/0! 1,53 #DIV/0! EUHKD A2992 EURO-DOLLARO NEOZ. 1,9567 2,2841 1,9081 239 8 10 0 0 8 3 1,9968 1,9231 14 0 6 0 0 2 2 1,9858 1,9213 77 2 2 - 18 4 1 1,961 1,948 50 1 6 - 0 4 2 0 0 EUNZD 0 0 0 4,119763 1,835663 1,81730637 1,808219838 1,799178739 1,790182845 2,211663 2,23377963 2,244948528 2,256173271 2,267454137 2,163063 3,937322 1,940522 1,92111678 1,911511196 1,90195364 1,892443872 2,014222 2,03436422 2,044536041 2,054758721 2,065032515 1,980622 3,928746 1,942946 1,92351654 1,913898957 1,904329463 1,894807815 2,007446 2,02752046 2,037658062 2,047846353 2,058085584 1,972046 14 #DIV/0! 13,03 #DIV/0! #DIV/0! 2,94 #DIV/0! 1,388888889 2,59 52,33 3,930019 1,969019 1,94932881 1,939582166 1,929884255 1,920234834 1,982019 2,00183919 2,011848386 2,021907628 2,032017166 1,973319 #DIV/0! 1,29 #DIV/0! EUNZD A2993 EURO-DOLLARO SINGAPORE 1,9146 2,1238 1,8833 55 2 10 0 0 7 3 2,0404 1,8734 239 8 10 0 0 8 3 1,9192 1,8928 25 0 1 - 27 3 1 1,9197 1,9082 76 2 6 - 0 4 2 0 0 EUSGD 0 0 0 3,967539 1,843739 1,82530161 1,816175102 1,807094226 1,798058755 2,084239 2,10508139 2,115606797 2,126184831 2,136815755 2,052939 3,905028 1,864628 1,84598172 1,836751811 1,827568052 1,818430212 2,031628 2,05194428 2,062204001 2,072515021 2,082877597 1,990428 3,836822 1,917622 1,89844578 1,888953551 1,879508783 1,870111239 1,944022 1,96346222 1,973279531 1,983145929 1,993061658 1,922222 16 #DIV/0! 8,86 #DIV/0! #DIV/0! 6,11 #DIV/0! 1,851851852 1,54 58,44 3,847475 1,927775 1,90849725 1,898954764 1,88945999 1,88001269 1,939275 1,95866775 1,968461089 1,978303394 1,988194911 1,932875 #DIV/0! 1,29 #DIV/0! EUSGD A2994 EURO-DOLLARO USA 1,3705 1,5207 1,3347 66 2 6 0 0 2 2 1,467 1,3296 212 7 10 0 0 9 3 1,378 1,3464 48 1 6 - 0 2 2 1,3783 1,3635 102 3 6 - 0 2 2 0 0 USAL 0 0 0 2,831353 1,310653 1,29754647 1,291058738 1,284603444 1,278180427 1,496653 1,51161953 1,519177628 1,526773516 1,534407383 1,460853 2,791957 1,324957 1,31170743 1,305148893 1,298623148 1,292130033 1,462357 1,47698057 1,484365473 1,4917873 1,499246237 1,421457 2,743583 1,365583 1,35192717 1,345167534 1,338441696 1,331749488 1,397183 1,41115483 1,418210604 1,425301657 1,432428165 1,373083 14 #DIV/0! 9,20 #DIV/0! #DIV/0! 6,70 #DIV/0! #DIV/0! 1,95 #DIV/0! 2,755241 1,376941 1,36317159 1,356355732 1,349573953 1,342826084 1,391741 1,40565841 1,412686702 1,419750136 1,426848886 1,384741 #DIV/0! 1,55 #DIV/0! USAL A2996 EURO-FRANCO SVIZ 1,4527 1,5465 1,4435 241 8 10 0 0 9 3 1,491 1,451 266 9 10 0 0 9 3 1,4687 1,4513 266 9 10 - 0 9 3 1,465 1,4514 266 9 10 - 0 9 3 0 0 FRSL 0 0 0 2,976609 1,430109 1,41580791 1,40872887 1,401685226 1,3946768 1,533109 1,54844009 1,55618229 1,563963202 1,571783018 1,523909 2,944449 1,453449 1,43891451 1,431719937 1,424561338 1,417438531 1,493449 1,50838349 1,515925407 1,523505034 1,53112256 1,491749 2,929709 1,461009 1,44639891 1,439166915 1,431971081 1,424811225 1,478409 1,49319309 1,500659055 1,508162351 1,515703162 1,477009 18 #DIV/0! 5,54 #DIV/0! #DIV/0! 2,81 #DIV/0! #DIV/0! 1,77 #DIV/0! 2,927297 1,462297 1,44767403 1,44043566 1,433233482 1,426067314 1,475897 1,49065597 1,49810925 1,505599796 1,513127795 1,474597 #DIV/0! 1,60 #DIV/0! FRSL A3000 EURO-LIRA TURCA 2,0922 2,3201 2,0353 189 6 10 0 0 10 3 2,1463 2,0585 212 7 10 0 0 9 3 2,1156 2,0775 76 2 6 - 0 4 2 2,1031 2,0896 234 8 10 - 0 10 3 0 0 EUTRL 0 0 0 4,319892 1,999792 1,97979408 1,96989511 1,960045634 1,950245406 2,284592 2,30743792 2,31897511 2,330569985 2,342222835 2,227692 4,21899 2,07269 2,0519631 2,041703285 2,031494768 2,021337294 2,16049 2,1820949 2,193005375 2,203970401 2,214990253 2,12679 4,211151 2,095551 2,07459549 2,064222513 2,0539014 2,043631893 2,133651 2,15498751 2,165762448 2,17659126 2,187474216 2,118951 17 #DIV/0! 9,20 #DIV/0! #DIV/0! 3,26 #DIV/0! #DIV/0! 1,98 #DIV/0! 4,210883 2,107783 2,08670517 2,076271644 2,065890286 2,055560834 2,121283 2,14249583 2,153208309 2,163974351 2,174794222 2,118683 #DIV/0! 1,39 #DIV/0! EUTRL A3003 EURO-RAND SUDAFR 10,1427 12,077 9,9658 239 8 10 0 0 8 3 10,9078 10,0004 239 8 10 0 0 8 3 10,421 10,054 266 9 10 - 0 9 3 10,168 10,1373 75 2 6 - 0 2 2 0 0 EURS 0 0 0 21,564285 9,487285 9,39241215 9,345450089 9,298722839 9,252229225 11,598485 11,71446985 11,7730422 11,83190741 11,89106695 11,421585 20,804103 9,896303 9,79733997 9,74835327 9,699611504 9,651113446 10,803703 10,91174003 10,96629873 11,02113022 11,07623587 10,661403 20,513859 10,092859 9,99193041 9,941970758 9,892260904 9,8427996 10,459859 10,56445759 10,61727988 10,67036628 10,72371811 10,371159 18 #DIV/0! 14,35 #DIV/0! #DIV/0! 6,52 #DIV/0! #DIV/0! 3,13 #DIV/0! 20,40016 10,23216 10,1298384 10,07918921 10,02879326 9,978649296 10,26286 10,3654886 10,41731604 10,46940262 10,52174964 10,25746 #DIV/0! 1,18 #DIV/0! EURS A3007 EURO-STERLINA 0,910500583 0,945300605 0,837600536 176 6 10 0 0 8 3 0,914400585 0,847000542 190 7 2 2 18 3 1 0,913000584 0,898800575 104 3 3 - 15 4 1 0,910800583 0,907500581 96 3 2 - 3 4 1 0 0 LGSL 0 0 0 1,804579155 0,85927855 0,850685764 0,846432336 0,842200174 0,837989173 0,966978619 0,976648405 0,981531647 0,986439305 0,991371502 0,894078572 1,790174146 0,87577356 0,867015825 0,862680746 0,858367342 0,854075505 0,943173604 0,95260534 0,957368366 0,962155208 0,966965984 0,879673563 1,823942167 0,910941583 0,901832167 0,897323006 0,892836391 0,888372209 0,925141592 0,934393008 0,939064973 0,943760298 0,948479099 0,913441585 12 #DIV/0! 6,20 #DIV/0! 1,388888889 3,59 55,23 1,111111111 1,61 47,37 1,82829717 0,917496587 0,908321621 0,903780013 0,899261113 0,894764808 0,920796589 0,930004555 0,934654578 0,939327851 0,94402449 0,917796587 8,333333333 1,13 60,71 LGSL A3008 EURO-WON SUD COREA 1555,38 1879,4244 1512,5198 213 7 10 0 0 9 3 1685,7012 1522,8275 266 9 10 0 0 9 3 1566,6824 1535,5388 25 0 1 - 27 3 1 1557,472 1546,808 50 1 6 - 0 4 2 0 0 EUKRW 0 0 0 3314,707214 1435,282814 1420,929986 1413,825336 1406,756209 1399,722428 1802,187414 1820,209288 1829,310335 1838,456886 1847,649171 1759,327214 3191,818829 1506,117629 1491,056453 1483,60117 1476,183165 1468,802249 1668,991329 1685,681242 1694,109649 1702,580197 1711,093098 1636,438829 3120,592804 1553,910404 1538,3713 1530,679443 1523,026046 1515,410916 1585,054004 1600,904544 1608,909067 1616,953612 1625,03838 1565,212804 16 #DIV/0! 15,87 #DIV/0! #DIV/0! 7,30 #DIV/0! 1,851851852 1,91 58,44 3121,9722 1564,5002 1548,855198 1541,110922 1533,405367 1525,738341 1575,1642 1590,915842 1598,870421 1606,864773 1614,899097 1566,5922 #DIV/0! 1,27 #DIV/0! EUKRW A3009 EURO-YEN GIAPPON 124,3 139,8024 119,6159 49 1 6 0 0 1 2 135,4646 118,2412 228 8 7 0 0 2 2 125,7976 119,6677 50 1 6 - 0 4 2 124,743 123,7304 122 4 4 - 2 2 1 0 0 IENL 0 0 0 257,091261 117,288861 116,1159724 115,5353925 114,9577156 114,382927 137,475361 138,8501146 139,5443652 140,242087 140,9432974 132,791261 253,263886 117,799286 116,6212931 116,0381867 115,4579957 114,8807058 135,022686 136,3729129 137,0547774 137,7400513 138,4287516 128,963886 247,742751 121,945151 120,7256995 120,122071 119,5214606 118,9238533 128,075051 129,3558015 130,0025805 130,6525934 131,3058564 123,442751 12 #DIV/0! 10,60 #DIV/0! #DIV/0! 8,63 #DIV/0! #DIV/0! 3,04 #DIV/0! 249,758178 125,015178 123,7650262 123,1462011 122,5304701 121,9178177 126,027778 127,2880558 127,9244961 128,5641185 129,2069391 125,458178 5,208333333 1,39 57,05 IENL A3011 EURO-ZLOTY POLAC 3,895 4,4944 3,8324 189 6 10 0 0 10 3 4,1933 3,8355 266 9 10 0 0 9 3 3,9457 3,8528 257 9 7 - 0 2 2 3,9064 3,8937 75 2 6 - 0 2 2 0 0 EUZP 0 0 0 8,188606 3,694206 3,65726394 3,63897762 3,620782732 3,602678819 4,356206 4,39976806 4,4217669 4,443875735 4,466095113 4,293606 7,988946 3,795646 3,75768954 3,738901092 3,720206587 3,701605554 4,153446 4,19498046 4,215955362 4,237035139 4,258220315 4,093946 7,834645 3,888945 3,85005555 3,830805272 3,811651246 3,79259299 3,981845 4,02166345 4,041771767 4,061980626 4,082290529 3,939645 17 #DIV/0! 11,84 #DIV/0! #DIV/0! 6,64 #DIV/0! #DIV/0! 2,23 #DIV/0! 7,835717 3,929317 3,89002383 3,870573711 3,851220842 3,831964738 3,942017 3,98143717 4,001344356 4,021351078 4,041457833 3,940717 #DIV/0! 1,21 #DIV/0! EUZP A3012 EUROFLY 0,136600087 0,219800014 0,118600008 25 0 1 1 27 3 1 0,16290001 0,121800008 240 8 10 0 0 9 3 0,16240001 0,135500009 57 2 10 - 0 7 3 0,141100009 0,135500009 41 1 10 - 0 7 3 0 0 EEZ 0 0 0 0,318250073 0,098450059 0,097465558 0,096978231 0,096493339 0,096010873 0,199650065 0,201646566 0,202654799 0,203668073 0,204686413 0,181649986 0,282271071 0,11937106 0,11817735 0,117586463 0,116998531 0,116413538 0,160471063 0,162075774 0,162886152 0,163700583 0,164519086 0,145670983 0,291115071 0,128715061 0,12742791 0,126790771 0,126156817 0,125526033 0,155615063 0,157171213 0,157957069 0,158746855 0,159540589 0,154514984 12 1,851851852 46,16 64,94 #DIV/0! 17,48 #DIV/0! #DIV/0! 13,92 #DIV/0! 0,27684407 0,135744061 0,134386621 0,133714688 0,133046114 0,132380884 0,141344062 0,142757502 0,14347129 0,144188646 0,14490959 0,140243983 #DIV/0! 3,47 #DIV/0! EEZ A3050 EURONEXT 100 681,45 716,5137 498,4109 50 1 6 0 0 4 2 715,0742 621,9176 173 6 5 4 9 3 1 693,4703 651,6877 103 3 3 - 15 4 1 693,7087 680,0777 162 5 10 - 0 10 3 0 0 N100.X 0 0 0 1270,570982 554,057282 548,5167092 545,7741256 543,045255 540,3300287 772,160082 779,8816828 783,7810912 787,6999967 791,6384967 589,120982 1352,356006 637,281806 630,9089879 627,754443 624,6156708 621,4925924 730,438406 737,7427901 741,431504 745,1386615 748,8643548 670,906006 1357,82736 664,35706 657,7134894 654,424922 651,1527973 647,8970334 706,13966 713,2010566 716,7670619 720,3508972 723,9526517 676,37736 9 #DIV/0! 13,31 #DIV/0! 1,111111111 7,19 50,00 1,111111111 3,62 47,37 1377,008388 683,299688 676,4666911 673,0843577 669,7189359 666,3703412 696,930688 703,8999949 707,4194949 710,9565923 714,5113753 695,558388 #DIV/0! 2,27 #DIV/0! N100.X A3052 EUROTECH 2,6475 3,5638 2,28 50 1 6 0 0 4 2 3,0051 2,2215 227 8 7 0 0 2 2 2,7364 2,3107 51 1 1 - 24 4 1 2,7086 2,5731 172 6 5 - 2 3 1 0 0 ETH 0 0 0 5,689171 2,125371 2,10411729 2,093596704 2,08312872 2,072713076 3,409171 3,44326271 3,460479024 3,477781419 3,495170326 3,041671 5,275647 2,270547 2,24784153 2,236602322 2,225419311 2,214292214 3,054147 3,08468847 3,100111912 3,115612472 3,131190534 2,628147 5,155382 2,418982 2,39479218 2,382818219 2,370904128 2,359049607 2,844682 2,87312882 2,887494464 2,901931936 2,916441596 2,507882 11 #DIV/0! 28,77 #DIV/0! #DIV/0! 15,36 #DIV/0! 2,083333333 7,45 60,81 5,312564 2,603964 2,57792436 2,565034738 2,552209565 2,539448517 2,739464 2,76685864 2,780692933 2,794596398 2,80856938 2,665064 5,555555556 3,47 57,63 ETH A3053 EUTELIA 0,237800152 0,760700487 0,148700095 13 0 6 0 0 2 2 0,45280029 0,165800106 256 9 7 0 0 2 2 0,255000163 0,20350013 23 0 6 - 0 2 2 0,24970016 0,217300139 95 3 2 - 3 4 1 0 0 FDL 0 0 0 0,768624492 0,007924005 0,007844765 0,007805541 0,007766513 0,007727681 0,619924397 0,626123641 0,629254259 0,63240053 0,635562533 0,53082434 0,573788367 0,120988077 0,119778197 0,119179306 0,118583409 0,117990492 0,407988261 0,412068144 0,414128484 0,416199127 0,418280122 0,335988215 0,466521299 0,211521135 0,209405924 0,208358894 0,2073171 0,206280514 0,263021168 0,26565138 0,266979637 0,268314535 0,269656108 0,228721146 12 #DIV/0! 160,69 #DIV/0! #DIV/0! 71,57 #DIV/0! #DIV/0! 10,61 #DIV/0! 0,472216302 0,222516142 0,220290981 0,219189526 0,218093578 0,217003111 0,254916163 0,257465325 0,258752651 0,260046415 0,261346647 0,23441615 8,333333333 7,20 60,71 FDL A3054 EVEREL GROUP 0,087400056 0,096500062 0,087400056 23 0 6 0 0 2 2 0,099200063 0,087400056 10 0 6 0 0 7 2 0,099200063 0,087400056 216 7 10 - 0 10 3 0,099200063 0,086400055 55 2 10 - 0 7 3 0 0 VEM 0 0 0 0,181771116 0,085271055 0,084418344 0,083996252 0,083576271 0,08315839 0,09437106 0,095314771 0,095791345 0,096270302 0,096751653 0,09437106 0,183580117 0,084380054 0,083536253 0,083118572 0,082702979 0,082289464 0,096180062 0,097141862 0,097627571 0,098115709 0,098606288 0,096180062 0,183580117 0,084380054 0,083536253 0,083118572 0,082702979 0,082289464 0,096180062 0,097141862 0,097627571 0,098115709 0,098606288 0,096180062 13 #DIV/0! 7,98 #DIV/0! #DIV/0! 10,05 #DIV/0! #DIV/0! 10,05 #DIV/0! 0,182910117 0,083710054 0,082872953 0,082458588 0,082046295 0,081636064 0,096510062 0,097475162 0,097962538 0,098452351 0,098944613 0,095510061 #DIV/0! 10,42 #DIV/0! VEM A4376 EXOR PRIV 7,24 8,8503 5,2243 50 1 6 0 0 4 2 8,0653 5,9444 226 8 7 0 0 2 2 7,4958 6,0621 77 2 2 - 18 4 1 7,4056 7,0696 159 5 10 - 0 9 3 0 0 IFP 0 0 0 14,280782 5,430482 5,37617718 5,349296294 5,322549813 5,295937064 9,056482 9,14704682 9,192782054 9,238745964 9,284939694 7,040782 14,237299 6,171999 6,11027901 6,079727615 6,049328977 6,019082332 8,292899 8,37582799 8,41770713 8,459795666 8,502094644 6,997299 13,934593 6,438793 6,37440507 6,342533045 6,310820379 6,279266278 7,872493 7,95121793 7,99097402 8,03092889 8,071083534 6,694593 11 #DIV/0! 25,09 #DIV/0! #DIV/0! 14,54 #DIV/0! 1,388888889 8,74 52,33 14,549184 7,143584 7,07214816 7,036787419 7,001603482 6,966595465 7,479584 7,55437984 7,592151739 7,630112498 7,66826306 7,309184 #DIV/0! 3,31 #DIV/0! IFP A3063 EXPRIVIA 1,133 1,5028 0,993700636 76 2 6 0 0 4 2 1,3095 1,0261 228 8 7 0 0 2 2 1,2186 1,0613 49 1 6 - 0 1 2 1,2158 1,1271 186 6 10 - 0 9 3 0 0 AISW 0 0 0 2,431765426 0,928965426 0,919675772 0,915077393 0,910502006 0,905949496 1,43806479 1,452445438 1,459707665 1,467006204 1,474341235 1,298765426 2,323962 1,014462 1,00431738 0,999295793 0,994299314 0,989327818 1,297862 1,31084062 1,317394823 1,323981797 1,330601706 1,190962 2,286643 1,068043 1,05736257 1,052075757 1,046815378 1,041581301 1,225343 1,23759643 1,243784412 1,250003334 1,256253351 1,153643 12 #DIV/0! 26,93 #DIV/0! #DIV/0! 14,55 #DIV/0! #DIV/0! 8,15 #DIV/0! 2,328853 1,113053 1,10192247 1,096412858 1,090930793 1,085476139 1,201753 1,21377053 1,219839383 1,22593858 1,232068272 1,195853 #DIV/0! 6,07 #DIV/0! AISW A3068 FASTWEB 13,88 21,3059 11,9943 37 1 10 0 0 7 3 20,9334 11,24 212 7 10 0 0 9 3 15,0965 13,4525 23 0 6 - 0 2 2 14,517 13,7581 212 7 10 - 0 9 3 0 0 EBI 0 0 0 31,610734 10,304834 10,20178566 10,15077673 10,10002285 10,04952273 19,616434 19,81259834 19,91166133 20,01121964 20,11127574 17,730734 30,855778 9,922378 9,82315422 9,774038449 9,725168257 9,676542415 19,615778 19,81193578 19,91099546 20,01055044 20,11060319 16,975778 28,42743 13,33093 13,1976207 13,1316326 13,06597443 13,00064456 14,97493 15,1246793 15,2003027 15,27630421 15,35268573 14,54743 17 #DIV/0! 41,33 #DIV/0! #DIV/0! 41,32 #DIV/0! #DIV/0! 7,89 #DIV/0! 28,243917 13,726917 13,58964783 13,52169959 13,45409109 13,38682064 14,485817 14,63067517 14,70382855 14,77734769 14,85123443 14,363917 #DIV/0! 4,36 #DIV/0! EBI A3071 FERROVIE NORD MI 0,51550033 0,632900405 0,487900312 49 1 6 0 0 1 2 0,605000387 0,476700305 239 8 10 0 0 8 3 0,534600342 0,50050032 50 1 6 - 0 4 2 0,526600337 0,509300326 64 2 10 - 0 7 3 0 0 FNM 0 0 0 1,096321702 0,463421297 0,458787084 0,456493148 0,454210682 0,451939629 0,608421389 0,614505603 0,617578131 0,620666022 0,623769352 0,580821372 1,070124685 0,465124298 0,460473055 0,458170689 0,455879836 0,453600437 0,59342438 0,599358624 0,602355417 0,605367194 0,60839403 0,554624355 1,038902665 0,504302323 0,4992593 0,496763003 0,494279188 0,491807792 0,538402345 0,543786368 0,5465053 0,549237826 0,551984015 0,523402335 14 #DIV/0! 18,03 #DIV/0! #DIV/0! 15,12 #DIV/0! #DIV/0! 4,44 #DIV/0! 1,039438665 0,512838328 0,507709945 0,505171395 0,502645538 0,500132311 0,530138339 0,535439723 0,538116921 0,540807506 0,543511543 0,523938335 #DIV/0! 2,84 #DIV/0! FNM A3101 FIAT 9,335 12,2463 6,0037 49 1 6 0 0 1 2 11,2717 7,0491 199 7 7 0 0 2 2 9,749 7,4417 77 2 2 - 18 4 1 9,5635 9,13 158 5 10 - 0 9 3 0 0 F 0 0 0 18,48195 6,23565 6,1732935 6,142427033 6,111714897 6,081156323 12,47825 12,6030325 12,66604766 12,7293779 12,79302479 9,14695 18,529386 7,257686 7,18510914 7,149183594 7,113437676 7,077870488 11,480286 11,59508886 11,6530643 11,71132963 11,76988627 9,194386 17,772219 8,023219 7,94298681 7,903271876 7,863755517 7,824436739 10,330519 10,43382419 10,48599331 10,53842328 10,59111539 8,437219 11 #DIV/0! 33,67 #DIV/0! #DIV/0! 22,98 #DIV/0! 1,388888889 10,66 52,33 18,779095 9,215595 9,12343905 9,077821855 9,032432745 8,987270582 9,649095 9,74558595 9,79431388 9,843285449 9,892501876 9,444095 #DIV/0! 3,36 #DIV/0! F A3102 FIAT 10EUR 6,25 99,922 103,369 99,3312 91 3 10 0 0 7 3 100,8368 99,5883 257 9 7 0 0 2 2 99,922 99,922 65 2 10 - 0 7 3 99,922 99,922 23 0 6 - 0 2 2 0 0 O752540 0 0 0 202,756874 99,387874 98,39399526 97,90202528 97,41251516 96,92545258 103,425674 104,4599307 104,9822304 105,5071415 106,0346773 102,834874 201,232557 100,395757 99,39179943 98,89484043 98,40036623 97,9083644 101,644257 102,6606996 103,1740031 103,6898731 104,2083224 101,310557 200,84322 100,92122 99,9120078 99,41244776 98,91538552 98,42080859 100,92122 101,9304322 102,4400844 102,9522848 103,4670462 100,92122 16 #DIV/0! 3,51 #DIV/0! #DIV/0! 1,72 #DIV/0! #DIV/0! 1,00 #DIV/0! 200,84322 100,92122 99,9120078 99,41244776 98,91538552 98,42080859 100,92122 101,9304322 102,4400844 102,9522848 103,4670462 100,92122 #DIV/0! 1,00 #DIV/0! O752540 A3104 FIAT 11EUR 6,75 104,298 105,2453 102,7128 122 4 2 4 12 2 1 104,9417 102,6526 202 7 7 0 0 1 2 104,389 103,7546 104 3 3 - 15 4 1 104,3004 104,0757 106 3 3 - 3 5 1 0 0 O964862 0 0 0 209,211587 103,966287 102,9266241 102,411991 101,8999311 101,3904314 106,498787 107,5637749 108,1015937 108,6421017 109,1853122 104,913587 208,967841 104,026141 102,9858796 102,4709502 101,9585954 101,4488025 106,315241 107,3783934 107,9152854 108,4548618 108,9971361 104,669841 209,335872 104,946872 103,8974033 103,3779163 102,8610267 102,3467215 105,581272 106,6370847 107,1702701 107,7061215 108,2446521 105,037872 8 2,083333333 2,11 67,57 #DIV/0! 1,93 #DIV/0! 1,111111111 1,23 47,37 209,491647 105,191247 104,1393345 103,6186379 103,1005447 102,5850419 105,415947 106,4701065 107,002457 107,5374693 108,0751566 105,193647 5,555555556 1,07 57,63 O964862 A3105 FIAT PRIV 5,82 7,4594 3,5939 50 1 6 0 0 4 2 6,596 4,3578 199 7 7 0 0 2 2 6,0302 4,5776 77 2 2 - 18 4 1 5,9356 5,6386 158 5 10 - 0 9 3 0 0 FP 0 0 0 11,305111 3,845711 3,80725389 3,788217621 3,769276532 3,75043015 7,711211 7,78832311 7,827264726 7,866401049 7,905733054 5,485111 11,238446 4,642446 4,59602154 4,573041432 4,550176225 4,527425344 6,880646 6,94945246 6,984199722 7,019120721 7,054216325 5,418446 11,006626 4,976426 4,92666174 4,902028431 4,877518289 4,853130698 6,429026 6,49331626 6,525782841 6,558411756 6,591203814 5,186626 11 #DIV/0! 32,50 #DIV/0! #DIV/0! 18,22 #DIV/0! 1,388888889 10,46 52,33 11,654114 5,718514 5,66132886 5,633022216 5,604857105 5,576832819 6,015514 6,07566914 6,106047486 6,136577723 6,167260612 5,834114 #DIV/0! 3,36 #DIV/0! FP A3106 FIAT RNC 6,065 7,8663 3,6544 50 1 6 0 0 4 2 6,8638 4,6441 199 7 7 0 0 2 2 6,215 4,8675 77 2 2 - 18 4 1 6,144 5,8959 158 5 10 - 0 9 3 0 0 FR 0 0 0 11,782419 3,916119 3,87695781 3,857573021 3,838285156 3,81909373 8,128019 8,20929919 8,250345686 8,291597414 8,333055401 5,717419 11,773843 4,910043 4,86094257 4,836637857 4,812454668 4,788392395 7,129743 7,20104043 7,237045632 7,27323086 7,309597015 5,708843 11,488825 5,273825 5,22108675 5,194981316 5,16900641 5,143161378 6,621325 6,68753825 6,720975941 6,754580821 6,788353725 5,423825 11 #DIV/0! 34,02 #DIV/0! #DIV/0! 17,56 #DIV/0! 1,388888889 9,17 52,33 12,130283 5,986283 5,92642017 5,896788069 5,867304129 5,837967608 6,234383 6,29672683 6,328210464 6,359851516 6,391650774 6,065283 #DIV/0! 2,79 #DIV/0! FR A3405 FIDIA 4,15 5,484 3,7691 40 1 10 0 0 7 3 4,9522 3,754 239 8 10 0 0 8 3 4,3287 3,9467 41 1 10 - 0 7 3 4,1825 3,9574 77 2 2 - 4 4 1 0 0 FDA 0 0 0 8,980077 3,496077 3,46111623 3,443810649 3,426591596 3,409458638 5,210977 5,26308677 5,289402204 5,315849215 5,342428461 4,830077 8,613654 3,661454 3,62483946 3,606715263 3,588681686 3,570738278 4,859654 4,90825054 4,932791793 4,957455752 4,98224303 4,463654 8,325018 3,996318 3,95635482 3,936573046 3,916890181 3,89730573 4,378318 4,42210118 4,444211686 4,466432744 4,488764908 4,175018 18 #DIV/0! 25,57 #DIV/0! #DIV/0! 17,10 #DIV/0! #DIV/0! 5,50 #DIV/0! 8,234233 4,051733 4,01121567 3,991159592 3,971203794 3,951347775 4,276833 4,31960133 4,341199337 4,362905333 4,38471986 4,084233 6,944444444 3,06 59,44 FDA A3406 FIERA MILANO 4,345 5,8313 3,7412 50 1 6 0 0 4 2 4,633 3,8266 255 9 4 1 27 3 1 4,4854 3,9148 80 2 2 - 18 5 1 4,3638 4,0986 172 6 5 - 2 3 1 0 0 FM 0 0 0 9,324725 3,493425 3,45849075 3,441198296 3,423992305 3,406872343 5,583525 5,63936025 5,667557051 5,695894837 5,724374311 4,979725 8,579082 3,946082 3,90662118 3,887088074 3,867652634 3,848314371 4,752482 4,80000682 4,824006854 4,848126888 4,872367523 4,234082 8,539284 4,053884 4,01334516 3,993278434 3,973312042 3,953445482 4,624484 4,67072884 4,694082484 4,717552897 4,741140661 4,194284 9 #DIV/0! 28,50 #DIV/0! 0,462962963 9,38 30,06 1,388888889 6,43 52,33 8,580958 4,217158 4,17498642 4,154111488 4,13334093 4,112674226 4,482358 4,52718158 4,549817488 4,572566575 4,595429408 4,235958 5,555555556 3,16 57,63 FM A3408 FILATURA DI POLLONE 0,455500292 0,555500356 0,358000229 52 1 1 2 24 4 1 0,56180036 0,377700242 203 7 10 0 0 8 3 0,483200309 0,443700284 230 8 10 - 0 8 3 0,486200311 0,443400284 183 6 10 - 0 2 3 0 0 FDP 0 0 0 0,917230587 0,361730232 0,358112929 0,356322365 0,354540753 0,352768049 0,559230358 0,564822661 0,567646775 0,570485009 0,573337434 0,461730296 0,934650598 0,372850239 0,369121736 0,367276128 0,365439747 0,363612548 0,556950356 0,56251986 0,565332459 0,568159122 0,570999917 0,479150307 0,926208593 0,443008284 0,438578201 0,43638531 0,434203383 0,432032366 0,482508309 0,487333392 0,489770059 0,492218909 0,494680004 0,470708301 12 2,083333333 22,77 67,57 #DIV/0! 22,27 #DIV/0! #DIV/0! 5,93 #DIV/0! 0,928017594 0,441817283 0,43739911 0,435212114 0,433036054 0,430870874 0,48461731 0,489463483 0,491910801 0,494370355 0,496842206 0,472517302 #DIV/0! 6,39 #DIV/0! FDP A3409 FINARTE ASTE 0,184800118 0,435700279 0,159800102 41 1 10 0 0 7 3 0,208500133 0,158700102 256 9 7 0 0 2 2 0,193700124 0,165000106 50 1 6 - 0 4 2 0,192200123 0,174400112 94 3 6 - 0 4 2 0 0 FCD 0 0 0 0,522801335 0,087101056 0,086230045 0,085798895 0,0853699 0,084943051 0,363001232 0,366631245 0,368464401 0,370306723 0,372158256 0,338001216 0,369840237 0,161340103 0,159726702 0,158928069 0,158133428 0,157342761 0,211140135 0,213251536 0,214317794 0,215389383 0,21646633 0,185040118 0,364145233 0,170445109 0,168740658 0,167896955 0,16705747 0,166222183 0,199145127 0,201136579 0,202142262 0,203152973 0,204168738 0,179345115 15 #DIV/0! 96,43 #DIV/0! #DIV/0! 14,25 #DIV/0! #DIV/0! 7,76 #DIV/0! 0,369438236 0,177238113 0,175465732 0,174588404 0,173715462 0,172846884 0,195038125 0,196988506 0,197973449 0,198963316 0,199958132 0,184638118 #DIV/0! 5,54 #DIV/0! FCD A3412 FINMECCANICA 9,82 13,1168 8,4885 49 1 6 0 0 1 2 11,5657 8,8797 229 8 7 0 0 1 2 10,3095 9,383 76 2 6 - 0 4 2 10,2009 9,7473 212 7 10 - 0 9 3 0 0 SIF 0 0 0 21,054951 7,938151 7,85876949 7,819475643 7,780378264 7,741476373 12,566451 12,69211551 12,75557609 12,81935397 12,88345074 11,234951 20,277818 8,712118 8,62499682 8,581871836 8,538962477 8,496267664 11,398118 11,51209918 11,56965968 11,62750797 11,68564551 10,457818 19,773375 9,463875 9,36923625 9,322390069 9,275778118 9,229399228 10,390375 10,49427875 10,54675014 10,59948389 10,65248131 9,953375 12 #DIV/0! 27,97 #DIV/0! #DIV/0! 16,07 #DIV/0! #DIV/0! 5,81 #DIV/0! 19,944694 9,743794 9,64635606 9,59812428 9,550133658 9,50238299 10,197394 10,29936794 10,35086478 10,4026191 10,4546322 10,124694 #DIV/0! 3,84 #DIV/0! SIF A3445 FONDIARIA-SAI 11,36 16,7259 10,0988 51 1 1 2 24 4 1 12,4473 10,351 227 8 7 0 0 2 2 11,6627 10,3832 50 1 6 - 0 4 2 11,6433 11,1892 189 6 10 - 0 10 3 0 0 SA 0 0 0 25,583749 8,857849 8,76927051 8,725424157 8,681797037 8,638388051 15,484949 15,63979849 15,71799748 15,79658747 15,87557041 14,223749 22,886061 10,438761 10,33437339 10,28270152 10,23128802 10,18013158 12,535061 12,66041161 12,72371367 12,78733224 12,8512689 11,526061 22,381953 10,719253 10,61206047 10,55900017 10,50620517 10,45367414 11,998753 12,11874053 12,17933423 12,2402309 12,30143206 11,021953 9 2,083333333 36,31 67,57 #DIV/0! 10,34 #DIV/0! #DIV/0! 5,62 #DIV/0! 22,908975 11,265675 11,15301825 11,09725316 11,04176689 10,98655806 11,719775 11,83697275 11,89615761 11,9556384 12,01541659 11,548975 #DIV/0! 3,17 #DIV/0! SA A3446 FONDIARIA-SAI RNC 7,89 10,2382 6,2567 51 1 1 2 24 4 1 8,4703 7,2732 226 8 7 0 0 2 2 8,0259 7,3377 51 1 1 - 24 4 1 8,0271 7,7285 86 3 8 - 0 2 3 0 0 SAR 0 0 0 16,337883 6,099683 6,03868617 6,008492739 5,978450275 5,948558024 10,081183 10,18199483 10,2329048 10,28406933 10,33548967 8,447883 15,834445 7,364145 7,29050355 7,254051032 7,217780777 7,181691873 8,561245 8,64685745 8,690091737 8,733542196 8,777209907 7,944445 15,579912 7,554012 7,47847188 7,441079521 7,403874123 7,366854752 8,242212 8,32463412 8,366257291 8,408088577 8,45012902 7,689912 8 2,083333333 27,77 67,57 #DIV/0! 8,51 #DIV/0! 2,083333333 4,46 60,81 15,842552 7,815452 7,73729748 7,698610993 7,660117938 7,621817348 8,114052 8,19519252 8,236168483 8,277349325 8,318736072 7,952552 #DIV/0! 2,84 #DIV/0! SAR A3450 FORD MOTOR CREDIT COMPANY 7,25% 25.10.11 102,75 104,0052 84,1926 104 3 1 4 15 4 1 103,1305 98,1573 149 5 10 0 0 2 3 103,1422 101,0606 104 3 3 - 15 4 1 103,0321 102,5363 186 6 10 - 0 9 3 0 0 US345397TY90 0 0 0 194,935026 90,929826 90,02052774 89,5704251 89,12257298 88,67696011 110,742426 111,8498503 112,4090995 112,971145 113,5360007 92,185026 203,705326 100,574826 99,56907774 99,07123235 98,57587619 98,08299681 105,548026 106,6035063 107,1365238 107,6722064 108,2105674 100,955326 205,658376 102,516176 101,4910142 100,9835592 100,4786414 99,97624817 104,597776 105,6437538 106,1719725 106,7028324 107,2363466 102,908376 10 3,333333333 7,78 76,92 #DIV/0! 2,72 #DIV/0! 1,111111111 1,80 47,37 206,573328 103,541228 102,5058157 101,9932866 101,4833202 100,9759036 104,037028 105,0773983 105,6027853 106,1307992 106,6614532 103,823328 #DIV/0! 1,25 #DIV/0! US345397TY90 A3536 FR ADP PROMESSES 58,13 64,3442 48,7702 77 2 1 3 18 4 1 59,4154 51,3347 192 7 2 2 18 3 1 59,2547 56,8084 95 3 2 - 15 4 1 59,1343 56,7773 76 2 6 - 0 4 2 0 0 ADP_P 0 0 0 114,733748 50,389548 49,88565252 49,63622426 49,38804314 49,14110292 65,963548 66,62318348 66,9562994 67,29108089 67,6275363 56,603748 113,149667 53,734267 53,19692433 52,93093971 52,66628501 52,40295358 61,814967 62,43311667 62,74528225 63,05900866 63,37430371 55,019667 116,709377 57,454677 56,88013023 56,59572958 56,31275093 56,03118718 59,900977 60,49998677 60,8024867 61,10649914 61,41203163 58,579377 6 2,777777778 13,48 73,53 1,388888889 6,34 55,23 1,666666667 3,05 56,25 116,607872 57,473572 56,89883628 56,6143421 56,33127039 56,04961404 59,830572 60,42887772 60,73102211 61,03467722 61,33985061 58,477872 #DIV/0! 2,93 #DIV/0! ADP_P A3537 FR AIR FRANCE-KLM 10,77 13,125 7,9839 51 1 1 2 24 4 1 13,34 9,0702 209 7 7 0 0 2 2 11,1918 9,5873 52 1 1 - 24 4 1 11,0546 10,6285 159 5 10 - 0 9 3 0 0 AF_P 0 0 0 21,358863 8,233863 8,15152437 8,110766748 8,070212914 8,02986185 13,374963 13,50871263 13,57625619 13,64413747 13,71235816 10,588863 22,230734 8,890734 8,80182666 8,757817527 8,714028439 8,670458297 13,160534 13,29213934 13,35860004 13,42539304 13,49252 11,460734 21,137897 9,946097 9,84663603 9,79740285 9,748415836 9,699673756 11,550597 11,66610297 11,72443348 11,78305565 11,84197093 10,367897 8 2,083333333 24,19 67,57 #DIV/0! 22,20 #DIV/0! 2,083333333 7,25 60,81 21,743577 10,688977 10,58208723 10,52917679 10,47653091 10,42414826 11,115077 11,22622777 11,28235891 11,3387707 11,39546456 10,973577 #DIV/0! 3,20 #DIV/0! AF_P A3538 FR AIR LIQUIDE 88 91,7239 59,721 77 2 1 3 18 4 1 91,1931 70,0643 168 6 7 0 0 2 2 90,4586 87,5074 122 4 4 - 12 2 1 90,0756 87,7608 213 7 10 - 0 9 3 0 0 PAI_P 0 0 0 160,428083 68,704183 68,01714117 67,67705546 67,33867019 67,00197684 100,707083 101,7141538 102,2227246 102,7338382 103,2475074 72,428083 167,002458 75,809358 75,05126442 74,6760081 74,30262806 73,93111492 96,938158 97,90753958 98,39707728 98,88906266 99,38350798 79,002458 178,19722 87,73862 86,8612338 86,42692763 85,99479299 85,56481903 90,68982 91,5967182 92,05470179 92,5149753 92,97755018 90,19722 8 2,777777778 14,44 73,53 #DIV/0! 10,16 #DIV/0! 1,041666667 3,06 45,92 178,110388 88,034788 87,15444012 86,71866792 86,28507458 85,85364921 90,349588 91,25308388 91,7093493 92,16789605 92,62873553 90,110388 #DIV/0! 2,67 #DIV/0! PAI_P A3539 FR ALCATEL-LUCENT 2,54 3,5804 1,3691 50 1 6 0 0 4 2 2,7115 1,8658 199 7 7 0 0 2 2 2,5978 2,2021 77 2 2 - 18 4 1 2,593 2,4994 159 5 10 - 0 9 3 0 0 PCGE_P 0 0 0 5,017965 1,437565 1,42318935 1,416073403 1,408993036 1,401948071 3,648865 3,68535365 3,703780418 3,72229932 3,740910817 2,477965 4,768591 2,057091 2,03652009 2,02633749 2,016205802 2,006124773 2,902791 2,93181891 2,946478005 2,961210395 2,976016447 2,228591 4,917733 2,319933 2,29673367 2,285250002 2,273823752 2,262454633 2,715633 2,74278933 2,756503277 2,770285793 2,784137222 2,377733 11 #DIV/0! 43,66 #DIV/0! #DIV/0! 14,28 #DIV/0! 1,388888889 6,91 52,33 5,113708 2,520708 2,49550092 2,483023415 2,470608298 2,458255257 2,614308 2,64045108 2,653653335 2,666921602 2,68025621 2,573708 #DIV/0! 2,93 #DIV/0! PCGE_P A3540 FR ALSTOM 48,745 55,4272 37,6505 50 1 6 0 0 4 2 55,7361 44,839 211 7 10 0 0 8 3 50,8864 47,0219 77 2 2 - 18 4 1 50,2898 48,6224 186 6 10 - 0 9 3 0 0 PALS_P 0 0 0 95,021209 39,594009 39,19806891 39,00207857 38,80706817 38,61303283 57,370709 57,94441609 58,23413817 58,52530886 58,81793541 46,276209 100,044467 44,308367 43,86528333 43,64595691 43,42772713 43,21058849 55,205467 55,75752167 56,03630928 56,31649082 56,59807328 51,299467 98,257711 47,371311 46,89759789 46,6631099 46,42979435 46,19764538 51,235811 51,74816911 52,00690996 52,26694451 52,52827923 49,512711 13 #DIV/0! 17,70 #DIV/0! #DIV/0! 13,25 #DIV/0! 1,388888889 5,11 52,33 98,930324 48,640524 48,15411876 47,91334817 47,67378143 47,43541252 50,307924 50,81100324 51,06505826 51,32038355 51,57698547 50,185324 #DIV/0! 3,21 #DIV/0! PALS_P A3541 FR ARCELOR 18,87 18,87 18,87 248 9 7 0 0 2 2 18,87 18,87 248 9 7 0 0 2 2 18,87 18,87 23 0 6 - 0 2 2 18,87 18,87 23 0 6 - 0 2 2 0 0 PLOR_P 0 0 0 37,9287 19,0587 18,868113 18,77377244 18,67990357 18,58650405 19,0587 19,249287 19,34553344 19,4422611 19,53947241 19,0587 37,9287 19,0587 18,868113 18,77377244 18,67990357 18,58650405 19,0587 19,249287 19,34553344 19,4422611 19,53947241 19,0587 37,9287 19,0587 18,868113 18,77377244 18,67990357 18,58650405 19,0587 19,249287 19,34553344 19,4422611 19,53947241 19,0587 12 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 37,9287 19,0587 18,868113 18,77377244 18,67990357 18,58650405 19,0587 19,249287 19,34553344 19,4422611 19,53947241 19,0587 #DIV/0! 1,00 #DIV/0! PLOR_P A3543 FR ATOS ORIGIN 36,555 39,1433 23,1595 78 2 1 3 18 4 1 37,5975 29,7861 191 7 2 2 18 3 1 38,0545 33,7321 77 2 2 - 18 4 1 37,3338 36,2578 112 4 10 - 0 7 3 0 0 ATO_P 0 0 0 66,234726 27,091426 26,82051174 26,68640918 26,55297714 26,42021225 43,075226 43,50597826 43,72350815 43,94212569 44,16183632 29,679726 69,638862 32,041362 31,72094838 31,56234364 31,40453192 31,24750926 39,852762 40,25128962 40,45254607 40,6548088 40,85808284 33,083862 72,588872 34,534372 34,18902828 34,01808314 33,84799272 33,67875276 38,856772 39,24533972 39,44156642 39,63877425 39,83696812 36,033872 6 2,777777778 17,84 73,53 1,388888889 9,02 55,23 1,388888889 6,30 52,33 73,798222 36,464422 36,09977778 35,91927889 35,7396825 35,56098408 37,540422 37,91582622 38,10540535 38,29593238 38,48741204 37,243222 #DIV/0! 2,70 #DIV/0! ATO_P A3544 FR AXA 15,68 20,245 10,9427 78 2 1 3 18 4 1 17,7083 13,8324 227 8 7 0 0 2 2 16,617 14,3345 66 2 6 - 0 2 2 16,3916 15,6114 162 5 10 - 0 10 3 0 0 PCS_P 0 0 0 31,401359 11,156359 11,04479541 10,98957143 10,93462358 10,87995046 20,458659 20,66324559 20,76656182 20,87039463 20,9747466 15,721359 31,637869 13,929569 13,79027331 13,72132194 13,65271533 13,58445176 17,805469 17,98352369 18,07344131 18,16380851 18,25462756 15,957869 31,243105 14,626105 14,47984395 14,40744473 14,33540751 14,26373047 16,908605 17,07769105 17,16307951 17,2488949 17,33513938 15,563105 9 2,777777778 30,48 73,53 #DIV/0! 13,56 #DIV/0! #DIV/0! 7,84 #DIV/0! 31,94761 15,55601 15,4004499 15,32344765 15,24683041 15,17059626 16,33621 16,4995721 16,58206996 16,66498031 16,74830521 16,26761 #DIV/0! 4,19 #DIV/0! PCS_P A3545 FR BIC 55,39 56,6117 37,4216 105 3 1 4 15 5 1 56,5934 47,3895 105 3 1 4 15 5 1 56,3758 51,4032 131 4 5 - 9 5 1 56,7518 53,2284 168 6 7 - 0 2 2 0 0 PBB_P 0 0 0 100,113611 43,501911 43,06689189 42,85155743 42,63729964 42,42411315 62,692011 63,31893111 63,63552577 63,95370339 64,27347191 44,723611 106,779843 50,186443 49,68457857 49,43615568 49,1889749 48,94303002 59,390343 59,98424643 60,28416766 60,5855885 60,88851644 51,389843 109,32323 52,94743 52,4179557 52,15586592 51,89508659 51,63561116 57,92003 58,4992303 58,79172645 59,08568508 59,38111351 53,93323 6 3,333333333 13,18 76,92 3,333333333 7,22 73,08 1,111111111 4,57 47,37 110,798034 54,046234 53,50577166 53,2382428 52,97205159 52,70719133 57,569634 58,14533034 58,43605699 58,72823728 59,02187846 55,408034 #DIV/0! 3,94 #DIV/0! PBB_P A3546 FR BNP PARIBAS 56,18 60,6319 42,8241 79 2 1 3 18 5 1 61,5135 44,5007 192 7 2 2 18 3 1 57,7165 53,0376 104 3 3 - 15 4 1 57,6946 56,1269 189 6 10 - 0 10 3 0 0 PBNP_P 0 0 0 106,95612 46,32422 45,8609778 45,63167291 45,40351455 45,17649697 64,13202 64,7733402 65,0972069 65,42269294 65,7498064 50,77612 108,670114 47,156614 46,68504786 46,45162262 46,21936451 45,98826769 64,169414 64,81110814 65,13516368 65,4608395 65,7881437 52,490114 111,845847 54,129347 53,58805353 53,32011326 53,0535127 52,78824513 58,808247 59,39632947 59,69331112 59,99177767 60,29173656 55,665847 6 2,777777778 14,15 73,53 1,388888889 14,22 55,23 1,111111111 4,68 47,37 113,901005 56,206405 55,64434095 55,36611925 55,08928865 54,81384221 57,774105 58,35184605 58,64360528 58,93682331 59,23150742 57,721005 #DIV/0! 2,84 #DIV/0! PBNP_P A3547 FR BOURBON 26,815 36,1639 23,9761 50 1 6 0 0 4 2 29,86 23,6877 227 8 7 0 0 2 2 27,8643 24,5949 49 1 6 - 0 1 2 27,7919 26,5658 189 6 10 - 0 10 3 0 0 GBB_P 0 0 0 58,25985 22,09595 21,8749905 21,76561555 21,65678747 21,54850353 34,28375 34,6265875 34,79972044 34,97371904 35,14858763 31,44485 53,843009 23,983009 23,74317891 23,62446302 23,5063407 23,388809 30,155309 30,45686209 30,6091464 30,76219213 30,91600309 27,028009 53,113714 25,249414 24,99691986 24,87193526 24,74757558 24,62383771 28,518814 28,80400214 28,94802215 29,09276226 29,23822607 26,298714 12 #DIV/0! 27,85 #DIV/0! #DIV/0! 12,46 #DIV/0! #DIV/0! 6,35 #DIV/0! 54,385709 26,593809 26,32787091 26,19623156 26,0652504 25,93492415 27,819909 28,09810809 28,23859863 28,37979162 28,52169058 27,570709 #DIV/0! 3,75 #DIV/0! GBB_P A3548 FR BOUYGUES 37,33 38,382 24,1663 50 1 6 0 0 4 2 38,445 32,8833 163 6 5 4 9 3 1 38,2315 33,8021 77 2 2 - 18 4 1 38,1815 37,2636 186 6 10 - 0 9 3 0 0 PEN_P 0 0 0 66,918461 28,536461 28,25109639 28,10984091 27,9692917 27,82944524 42,752161 43,17968261 43,39558102 43,61255893 43,83062172 29,588461 72,801061 34,356061 34,01250039 33,84243789 33,6732257 33,50485957 39,917761 40,31693861 40,5185233 40,72111592 40,9247215 35,471061 73,273612 35,042112 34,69169088 34,51823243 34,34564126 34,17391306 39,471512 39,86622712 40,06555826 40,26588605 40,46721548 35,943612 9 #DIV/0! 14,52 #DIV/0! 1,111111111 6,93 50,00 1,388888889 5,74 52,33 75,559317 37,377817 37,00403883 36,81901864 36,63492354 36,45174892 38,295717 38,67867417 38,87206754 39,06642788 39,26176002 38,229317 #DIV/0! 2,59 #DIV/0! PEN_P A3549 FR BULL 3,49 3,8158 1,6912 77 2 1 3 18 4 1 3,7772 3,0102 167 6 7 0 0 2 2 3,7944 3,3304 213 7 10 - 0 9 3 3,5863 3,4826 212 7 10 - 0 9 3 0 0 BULL_P 0 0 0 6,02799 2,21219 2,1900681 2,17911776 2,168222171 2,15738106 4,33679 4,3801579 4,40205869 4,424068983 4,446189328 2,53799 6,885858 3,108658 3,07757142 3,062183563 3,046872645 3,031638282 3,875658 3,91441458 3,933986653 3,953656586 3,973424869 3,395858 7,111916 3,317516 3,28434084 3,267919136 3,25157954 3,235321642 3,781516 3,81933116 3,838427816 3,857619955 3,876908055 3,621916 10 2,777777778 24,26 73,53 #DIV/0! 11,05 #DIV/0! #DIV/0! 8,35 #DIV/0! 7,074463 3,488163 3,45328137 3,436014963 3,418834888 3,401740714 3,591863 3,62778163 3,645920538 3,664150141 3,682470892 3,584463 #DIV/0! 2,92 #DIV/0! BULL_P A3550 FR CANAL PLUS 5,875 6,2363 4,1264 51 1 1 2 24 4 1 6,173 5,5911 185 6 10 0 0 1 3 6,0913 5,7892 67 2 6 - 0 2 2 5,9035 5,8482 76 2 6 - 0 4 2 0 0 PAN_P 0 0 0 10,879259 4,642959 4,59652941 4,573546763 4,550679029 4,527925634 6,752859 6,82038759 6,854489528 6,888761976 6,923205785 5,004259 11,818197 5,645197 5,58874503 5,560801305 5,532997298 5,505332312 6,227097 6,28936797 6,32081481 6,352418884 6,384180978 5,943197 11,896185 5,804885 5,74683615 5,718101969 5,689511459 5,661063902 6,106985 6,16805485 6,198895124 6,2298896 6,261039048 6,021185 11 2,083333333 14,94 67,57 #DIV/0! 5,99 #DIV/0! #DIV/0! 3,95 #DIV/0! 11,809889 5,906389 5,84732511 5,818088484 5,788998042 5,760053052 5,961689 6,02130589 6,051412419 6,081669482 6,112077829 5,934889 #DIV/0! 1,48 #DIV/0! PAN_P A3551 FR CAP GEMINI 35,645 37,0422 24,1242 52 1 1 2 24 4 1 36,997 29,2575 191 7 2 2 18 3 1 36,6533 33,7897 104 3 3 - 15 4 1 36,5601 35,5881 186 6 10 - 0 9 3 0 0 PCAP_P 0 0 0 64,863638 27,821438 27,54322362 27,4055075 27,26847996 27,13213756 40,739438 41,14683238 41,35256654 41,55932937 41,76712602 29,218638 68,272665 31,275665 30,96290835 30,80809381 30,65405334 30,50078307 39,015165 39,40531665 39,60234323 39,80035495 39,99935672 32,627665 71,07896 34,42566 34,0814034 33,91099638 33,7414414 33,57273419 37,28926 37,6621526 37,85046336 38,03971568 38,22991426 35,43396 6 2,083333333 14,29 67,57 1,388888889 9,45 55,23 1,111111111 4,61 47,37 72,221444 35,661344 35,30473056 35,12820691 34,95256587 34,77780304 36,633344 36,99967744 37,18467583 37,37059921 37,5574522 36,576444 #DIV/0! 2,77 #DIV/0! PCAP_P A3552 FR CARREFOUR 35,46 37,8348 27,7165 77 2 1 3 18 4 1 37,7786 32,8288 105 3 1 4 15 5 1 37,1518 33,9639 76 2 6 - 0 4 2 37,2529 35,1582 185 6 10 - 0 1 3 0 0 PCA_P 0 0 0 67,677571 29,842771 29,54434329 29,39662157 29,24963847 29,10339027 39,961071 40,36068171 40,56248512 40,76529754 40,96912403 32,217571 71,065158 33,286558 32,95369242 32,78892396 32,62497934 32,46185444 38,236358 38,61872158 38,81181519 39,00587426 39,20090364 35,605158 71,405719 34,253919 33,91137981 33,74182291 33,5731138 33,40524823 37,441819 37,81623719 38,00531838 38,19534497 38,38632169 35,945719 7 2,777777778 12,69 73,53 3,333333333 7,83 73,08 #DIV/0! 5,59 #DIV/0! 72,273637 35,020737 34,67052963 34,49717698 34,3246911 34,15306764 37,115437 37,48659137 37,67402433 37,86239445 38,05170642 36,813637 #DIV/0! 4,67 #DIV/0! PCA_P A3553 FR CASINO 60,56 66,5155 42,8008 50 1 6 0 0 4 2 65,0692 56,7506 185 6 10 0 0 1 3 61,7526 59,1205 77 2 2 - 18 4 1 61,6 60,3005 186 6 10 - 0 9 3 0 0 PCO_P 0 0 0 113,817121 47,301621 46,82860479 46,59446177 46,36148946 46,12968201 71,016321 71,72648421 72,08511663 72,44554221 72,80776993 53,257121 122,194466 57,125266 56,55401334 56,27124327 55,98988706 55,70993762 65,443866 66,09830466 66,42879618 66,76094016 67,09474487 61,634466 121,560177 59,807577 59,20950123 58,91345372 58,61888646 58,32579202 62,439677 63,06407377 63,37939414 63,69629111 64,01477257 61,000177 13 #DIV/0! 17,27 #DIV/0! #DIV/0! 8,06 #DIV/0! 1,388888889 3,10 52,33 122,248535 60,648535 60,04204965 59,7418394 59,4431302 59,14591455 61,948035 62,56751535 62,88035293 63,19475469 63,51072846 61,688535 #DIV/0! 2,29 #DIV/0! PCO_P A3555 FR CHRISTIAN DIOR 78,46 81,5637 47,2986 77 2 1 3 18 4 1 80,2268 66,9612 139 5 4 4 6 3 1 80,0807 71,5586 103 3 3 - 15 4 1 80,0366 76,9248 160 5 10 - 0 10 3 0 0 CDI_P 0 0 0 138,905941 57,342241 56,76881859 56,4849745 56,20254962 55,92153688 91,607341 92,52341441 92,98603148 93,45096164 93,91821645 60,445941 151,18416 70,95736 70,2477864 69,89654747 69,54706473 69,19932941 84,22296 85,0651896 85,49051555 85,91796813 86,34755797 72,72416 154,166531 74,085831 73,34497269 72,97824783 72,61335659 72,2502898 82,607931 83,43401031 83,85118036 84,27043626 84,69178844 75,706531 6 2,777777778 16,76 73,53 2,083333333 7,35 64,19 1,111111111 5,29 47,37 157,732338 77,695738 76,91878062 76,53418672 76,15151578 75,7707582 80,807538 81,61561338 82,02369145 82,4338099 82,84597895 79,272338 #DIV/0! 2,99 #DIV/0! CDI_P A3556 FR CNP ASSURANCEE 67,88 76,2393 58,8358 77 2 1 3 18 4 1 71,0023 59,1096 193 7 2 1 18 3 1 69,27 64,4675 104 3 3 - 15 4 1 69,2075 67,5379 158 5 10 - 0 9 3 0 0 CNP_P 0 0 0 135,979917 59,740617 59,14321083 58,84749478 58,5532573 58,26049102 77,144117 77,91555817 78,30513596 78,69666164 79,09014495 68,099917 132,654573 61,652273 61,03575027 60,73057152 60,42691866 60,12478407 73,544973 74,28042273 74,65182484 75,02508397 75,40020939 64,774573 135,083725 65,813725 65,15558775 64,82980981 64,50566076 64,18313246 70,616225 71,32238725 71,67899919 72,03739418 72,39758115 67,203725 6 2,777777778 13,65 73,53 1,388888889 8,35 55,23 1,111111111 4,03 47,37 137,099018 67,891518 67,21260282 66,87653981 66,54215711 66,20944632 69,561118 70,25672918 70,60801283 70,96105289 71,31585815 69,219018 #DIV/0! 2,48 #DIV/0! CNP_P A3557 FR CREDIT AGRICOLE 11,91 16,0549 7,8288 50 1 6 0 0 4 2 13,8298 9,615 202 7 7 0 0 1 2 12,5095 10,6615 76 2 6 - 0 4 2 12,3562 11,7873 160 5 10 - 0 10 3 0 0 PACA_P 0 0 0 23,981779 7,926879 7,84761021 7,808372159 7,769330298 7,730483647 16,152979 16,31450879 16,39608133 16,47806174 16,56045205 12,071779 23,687716 9,857916 9,75933684 9,710540156 9,661987455 9,613677518 14,072716 14,21344316 14,28451038 14,35593293 14,42771259 11,777716 23,50427 10,99477 10,8848223 10,83039819 10,7762462 10,72236497 12,84277 12,9711977 13,03605369 13,10123396 13,16674013 11,59427 12 #DIV/0! 35,63 #DIV/0! #DIV/0! 18,16 #DIV/0! #DIV/0! 7,83 #DIV/0! 24,155845 11,799645 11,68164855 11,62324031 11,56512411 11,50729849 12,368545 12,49223045 12,5546916 12,61746506 12,68055239 12,245845 #DIV/0! 3,85 #DIV/0! PACA_P A3558 FR DANONE 43,69 45,3675 33,8415 52 1 1 2 24 4 1 44,5807 39,2815 176 6 10 0 0 8 3 44,5924 42,8241 94 3 6 - 0 4 2 44,7079 43,3531 184 6 10 - 0 2 3 0 0 PBN_P 0 0 0 82,34233 36,97483 36,6050817 36,42205629 36,23994601 36,05874628 48,50083 48,9858383 49,23076749 49,47692133 49,72430594 38,65233 85,459974 40,879274 40,47048126 40,26812885 40,06678821 39,86645427 46,178474 46,64025874 46,87346003 47,10782733 47,34336647 41,769974 87,841355 43,248955 42,81646545 42,60238312 42,38937121 42,17742435 45,017255 45,46742755 45,69476469 45,92323851 46,1528547 44,151355 11 2,083333333 11,01 67,57 #DIV/0! 5,70 #DIV/0! #DIV/0! 3,04 #DIV/0! 88,27317 43,56527 43,1296173 42,91396921 42,69939937 42,48590237 44,92007 45,3692707 45,59611705 45,82409764 46,05321813 44,58317 #DIV/0! 2,82 #DIV/0! PBN_P A3559 FR DASSAULT SYSTEM 43,5 45,2986 27,8398 77 2 1 3 18 4 1 44,9044 37,5859 167 6 7 0 0 2 2 44,6437 42,4592 94 3 6 - 0 4 2 44,6126 43,2059 187 6 10 - 0 9 3 0 0 PDSY_P 0 0 0 78,147728 32,849128 32,52063672 32,35803354 32,19624337 32,03526215 50,307928 50,81100728 51,06506232 51,32038763 51,57698957 34,647728 84,413501 39,509101 39,11400999 38,91843994 38,72384774 38,5302285 46,827601 47,29587701 47,5323564 47,77001818 48,00886827 40,913501 87,503943 42,860243 42,43164057 42,21948237 42,00838496 41,79834303 45,044743 45,49519043 45,72266638 45,95127971 46,18103611 44,003943 9 2,777777778 15,65 73,53 #DIV/0! 7,65 #DIV/0! #DIV/0! 3,55 #DIV/0! 87,983395 43,370795 42,93708705 42,72240161 42,50878961 42,29624566 44,777495 45,22526995 45,4513963 45,67865328 45,90704655 44,483395 #DIV/0! 2,94 #DIV/0! PDSY_P A3560 FR DEXIA 3,091 3,091 3,091 14 0 6 0 0 2 2 3,091 3,091 248 9 7 0 0 2 2 3,091 3,091 23 0 6 - 0 2 2 3,091 3,091 23 0 6 - 0 2 2 0 0 PDX_P 0 0 0 6,21291 3,12191 3,0906909 3,075237446 3,059861258 3,044561952 3,12191 3,1531291 3,168894746 3,184739219 3,200662915 3,12191 6,21291 3,12191 3,0906909 3,075237446 3,059861258 3,044561952 3,12191 3,1531291 3,168894746 3,184739219 3,200662915 3,12191 6,21291 3,12191 3,0906909 3,075237446 3,059861258 3,044561952 3,12191 3,1531291 3,168894746 3,184739219 3,200662915 3,12191 12 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 6,21291 3,12191 3,0906909 3,075237446 3,059861258 3,044561952 3,12191 3,1531291 3,168894746 3,184739219 3,200662915 3,12191 #DIV/0! 1,00 #DIV/0! PDX_P A3561 FR EADS 14,655 16,7911 10,1872 77 2 1 3 18 4 1 16,2501 13,1288 75 2 6 0 0 2 2 16,5949 14,3984 95 3 2 - 15 4 1 15,3555 14,5645 239 8 10 - 0 8 3 0 0 PEAD_P 0 0 0 27,894311 11,103211 10,99217889 10,937218 10,88253191 10,82811925 17,707111 17,88418211 17,97360302 18,06347104 18,15378839 13,239311 29,502713 13,252613 13,12008687 13,05448644 12,989214 12,92426793 16,373913 16,53765213 16,62034039 16,70344209 16,7869593 14,847713 30,584361 13,989461 13,84956639 13,78031856 13,71141697 13,64285988 16,185961 16,34782061 16,42955971 16,51170751 16,59426605 15,929361 8 2,777777778 20,83 73,53 #DIV/0! 11,73 #DIV/0! 1,666666667 10,45 56,25 29,86525 14,50975 14,3646525 14,29282924 14,22136509 14,15025827 15,30075 15,4537575 15,53102629 15,60868142 15,68672483 15,21025 #DIV/0! 4,41 #DIV/0! PEAD_P A3562 FR EDF 37,35 42,9759 29,8981 50 1 6 0 0 4 2 43,4416 35,708 212 7 10 0 0 9 3 38,6771 36,59 49 1 6 - 0 1 2 38,7607 37,0381 186 6 10 - 0 9 3 0 0 EDF_P 0 0 0 73,85008 30,87418 30,5654382 30,41261101 30,26054795 30,10924521 43,95198 44,3914998 44,6134573 44,83652459 45,06070721 36,50008 78,054732 34,613132 34,26700068 34,09566568 33,92518735 33,75556141 42,346732 42,77019932 42,98405032 43,19897057 43,41496542 40,704732 75,453457 36,776357 36,40859343 36,22655046 36,04541771 35,86519062 38,863457 39,25209157 39,44835203 39,64559379 39,84382176 38,103457 14 #DIV/0! 17,68 #DIV/0! #DIV/0! 13,38 #DIV/0! #DIV/0! 4,05 #DIV/0! 75,809696 37,048996 36,67850604 36,49511351 36,31263794 36,13107475 38,771596 39,15931196 39,35510852 39,55188406 39,74964348 38,459696 #DIV/0! 3,81 #DIV/0! EDF_P A3563 FR EIFFAGE 36,66 50,8052 31,3838 67 2 6 0 0 2 2 44,2699 31,457 246 9 3 1 27 3 1 37,6176 32,5871 50 1 6 - 0 4 2 37,1309 36,1366 149 5 10 - 0 2 3 0 0 FGR_P 0 0 0 79,62883 28,82363 28,5353937 28,39271673 28,25075315 28,10949938 48,24503 48,7274803 48,9711177 49,21597329 49,46205316 42,96883 75,299223 31,029323 30,71902977 30,56543462 30,41260745 30,26054441 43,842223 44,28064523 44,50204846 44,7245587 44,94818149 38,639223 71,599349 33,981749 33,64193151 33,47372185 33,30635324 33,13982148 39,012249 39,40237149 39,59938335 39,79738026 39,99636717 34,939349 10 #DIV/0! 31,60 #DIV/0! 0,617283951 19,59 36,26 #DIV/0! 6,42 #DIV/0! 73,651425 36,520525 36,15531975 35,97454315 35,79467044 35,61569708 37,514825 37,88997325 38,07942312 38,26982023 38,46116933 36,991425 #DIV/0! 2,33 #DIV/0! FGR_P A3565 FR ESSILOR INTL 46,415 47,9957 33,0174 77 2 1 3 18 4 1 47,5787 39,8821 131 4 3 4 9 5 1 47,3634 42,6893 122 4 4 - 12 2 1 47,0854 46,0404 158 5 10 - 0 9 3 0 0 EF_P 0 0 0 85,376827 37,381127 37,00731573 36,82227915 36,63816776 36,45497692 52,359427 52,88302127 53,14743638 53,41317356 53,68023943 38,961827 89,696786 42,118086 41,69690514 41,48842061 41,28097851 41,07457362 49,814686 50,31283286 50,56439702 50,81721901 51,0713051 43,281786 91,433359 44,069959 43,62925941 43,41111311 43,19405755 42,97808726 48,744059 49,23149959 49,47765709 49,72504537 49,9736706 45,018359 6 2,777777778 12,81 73,53 1,851851852 7,32 61,69 1,041666667 5,02 45,92 93,492336 46,406936 45,94286664 45,71315231 45,48458655 45,25716361 47,451936 47,92645536 48,16608764 48,40691807 48,64895267 47,077336 #DIV/0! 2,23 #DIV/0! EF_P A3566 FR EURAZEO 51,87 56,9725 23,3316 51 1 1 2 24 4 1 55,1845 45,1481 173 6 5 4 9 3 1 54,2487 45,5191 49 1 6 - 0 1 2 53,6348 50,1438 160 5 10 - 0 10 3 0 0 RF_P 0 0 0 88,556647 31,584147 31,26830553 31,111964 30,95640418 30,80162216 65,225047 65,87729747 66,20668396 66,53771738 66,87040596 36,686647 101,975742 46,791242 46,32332958 46,09171293 45,86125437 45,6319481 56,827642 57,39591842 57,68289801 57,9713125 58,26116906 50,105742 101,597326 47,348626 46,87513974 46,64076404 46,40756022 46,17552242 56,078226 56,63900826 56,9222033 57,20681432 57,49284839 49,727326 7 2,083333333 25,75 67,57 1,111111111 9,56 50,00 #DIV/0! 8,11 #DIV/0! 104,284562 50,649762 50,14326438 49,89254806 49,64308532 49,39486989 54,140762 54,68216962 54,95558047 55,23035837 55,50651016 52,414562 #DIV/0! 4,38 #DIV/0! RF_P A3567 FR EUROTUNNEL UNT 0,090000058 0,097500062 0,020000013 27 0 1 1 27 3 1 0,097500062 0,020000013 27 0 1 1 27 3 1 0,097500062 0,001440001 54 1 1 - 24 5 1 0,098800063 0,001440001 54 1 1 - 5 5 1 0 0 TNU_P 0 0 0 0,139025089 0,041525027 0,041109776 0,040904227 0,040699706 0,040496208 0,119025076 0,120215327 0,120816404 0,121420486 0,122027588 0,049025031 0,139025089 0,041525027 0,041109776 0,040904227 0,040699706 0,040496208 0,119025076 0,120215327 0,120816404 0,121420486 0,122027588 0,049025031 0,126589881 0,029089819 0,02879892 0,028654926 0,028511651 0,028369093 0,12514988 0,126401379 0,127033386 0,127668553 0,128306895 0,036589823 6 1,851851852 32,25 64,94 1,851851852 32,25 61,69 2,083333333 39,06 60,81 0,127460882 0,028660818 0,02837421 0,028232339 0,028091177 0,027950722 0,126020881 0,127281089 0,127917495 0,128557082 0,129199868 0,037460824 10,41666667 40,02 62,04 TNU_P A3568 FR EUTELSAT COMMS 24,935 26,6004 16,5539 104 3 1 4 15 4 1 26,2597 21,9611 158 5 10 0 0 9 3 25,1447 24,1596 212 7 10 - 0 9 3 25,1126 24,4591 76 2 6 - 0 4 2 0 0 ETL_P 0 0 0 45,619831 19,019431 18,82923669 18,73509051 18,64141505 18,54820798 29,065931 29,35659031 29,50337326 29,65089013 29,79914458 20,684831 49,014386 22,754686 22,52713914 22,41450344 22,30243093 22,19091877 27,053286 27,32381886 27,46043795 27,59774014 27,73572884 24,079386 49,740331 24,595631 24,34967469 24,22792632 24,10678668 23,98625275 25,580731 25,83653831 25,965721 26,09554961 26,22602735 24,805331 12 3,333333333 16,57 76,92 #DIV/0! 8,50 #DIV/0! #DIV/0! 2,59 #DIV/0! 49,919489 24,806889 24,55882011 24,43602601 24,31384588 24,19227665 25,460389 25,71499289 25,84356785 25,97278569 26,10264962 24,984489 #DIV/0! 2,11 #DIV/0! ETL_P A3570 FR FRANCE TELECOM 17,59 18,9143 15,2382 50 1 6 0 0 4 2 18,0692 15,9374 191 7 2 2 18 3 1 17,9392 17,1008 94 3 6 - 0 4 2 17,9067 17,5715 189 6 10 - 0 10 3 0 0 PFTE_P 0 0 0 34,667475 15,753175 15,59564325 15,51766503 15,44007671 15,36287633 19,429275 19,62356775 19,72168559 19,82029402 19,91939549 17,077475 34,569722 16,500522 16,33551678 16,2538392 16,17257 16,09170715 18,632322 18,81864522 18,91273845 19,00730214 19,10233865 16,979722 35,2621 17,3229 17,149671 17,06392265 16,97860303 16,89371002 18,1613 18,342913 18,43462757 18,5268007 18,61943471 17,6721 10 #DIV/0! 10,46 #DIV/0! 1,388888889 5,93 55,23 #DIV/0! 3,25 #DIV/0! 35,555694 17,648994 17,47250406 17,38514154 17,29821583 17,21172475 17,984194 18,16403594 18,25485612 18,3461304 18,43786105 17,965694 #DIV/0! 2,24 #DIV/0! PFTE_P A3571 FR GAZ DE FRANCE 28,1 31,4105 22,8214 231 8 10 0 0 9 3 31,0815 25,7324 201 7 7 0 0 2 2 28,8137 26,1029 77 2 2 - 18 4 1 28,5547 27,947 111 4 10 - 0 7 3 0 0 GAZ_P 0 0 0 55,162373 23,751873 23,51435427 23,3967825 23,27979859 23,16339959 32,340973 32,66438273 32,82770464 32,99184317 33,15680238 27,062373 56,892313 25,810813 25,55270487 25,42494135 25,29781664 25,17132756 31,159913 31,47151213 31,62886969 31,78701404 31,94594911 28,792313 55,621122 26,807422 26,53934778 26,40665104 26,27461779 26,1432447 29,518222 29,81340422 29,96247124 30,1122836 30,26284502 27,521122 14 #DIV/0! 15,09 #DIV/0! #DIV/0! 10,89 #DIV/0! 1,388888889 5,05 52,33 56,683139 28,128439 27,84715461 27,70791884 27,56937924 27,43153235 28,736139 29,02350039 29,16861789 29,31446098 29,46103329 28,583139 #DIV/0! 2,26 #DIV/0! GAZ_P A3572 FR GECINA 78,98 87,0983 41,3199 77 2 1 3 18 4 1 80,5342 64,9018 172 6 5 4 9 3 1 80,6569 75,1635 104 3 3 - 15 4 1 80,6405 78,0131 95 3 2 - 3 4 1 0 0 GFC_P 0 0 0 138,956794 51,858494 51,33990906 51,08320951 50,82779347 50,5736545 97,636894 98,61326294 99,10632925 99,6018609 100,0998702 59,976794 150,35872 69,82452 69,1262748 68,78064343 68,43674021 68,09455651 85,45692 86,3114892 86,74304665 87,17676188 87,61264569 71,37872 157,316268 76,659368 75,89277432 75,51331045 75,1357439 74,76006518 82,152768 82,97429568 83,38916716 83,80611299 84,22514356 78,336268 6 2,777777778 23,62 73,53 1,111111111 8,20 50,00 1,111111111 4,02 47,37 159,214512 78,574012 77,78827188 77,39933052 77,01233387 76,6272722 81,201412 82,01342612 82,42349325 82,83561072 83,24978877 80,234512 8,333333333 2,81 60,71 GFC_P A3573 FR GENERALE SANTE 13,28 14,4546 11,4912 76 2 6 0 0 4 2 13,7124 11,9252 200 7 7 0 0 2 2 13,6379 12,2736 104 3 3 - 15 4 1 13,5738 12,7633 157 5 10 - 0 2 3 0 0 PGDS_P 0 0 0 26,281286 11,826686 11,70841914 11,64987704 11,59162766 11,53366952 14,790086 14,93798686 15,01267679 15,08774018 15,16317888 13,001286 26,074792 12,362392 12,23876808 12,17757424 12,11668637 12,05610294 14,149592 14,29108792 14,36254336 14,43435608 14,50652786 12,794792 26,258305 12,620405 12,49420095 12,43172995 12,3695713 12,30772344 13,984705 14,12455205 14,19517481 14,26615068 14,33748144 12,978305 11 #DIV/0! 11,37 #DIV/0! #DIV/0! 6,55 #DIV/0! 1,111111111 5,31 47,37 26,543457 12,969657 12,83996043 12,77576063 12,71188182 12,64832242 13,780157 13,91795857 13,98754836 14,0574861 14,12777354 13,263457 #DIV/0! 3,77 #DIV/0! PGDS_P A3574 FR HAVAS 3,334 3,4125 1,5483 78 2 1 3 18 4 1 3,3548 2,7111 106 3 1 4 15 5 1 3,3594 3,0013 105 3 3 - 15 5 1 3,3554 3,1446 134 4 5 - 2 6 1 0 0 HAV_P 0 0 0 5,557516 2,145016 2,12356584 2,112948011 2,102383271 2,091871354 4,009216 4,04930816 4,069554701 4,089902474 4,110351987 2,223516 6,297933 2,943133 2,91370167 2,899133162 2,884637496 2,870214308 3,586833 3,62270133 3,640814837 3,659018911 3,677314005 2,963933 6,495449 3,136049 3,10468851 3,089165067 3,073719242 3,058350646 3,494149 3,52909049 3,546735942 3,564469622 3,58229197 3,161449 6 2,777777778 20,25 73,53 3,333333333 7,58 73,08 1,111111111 4,80 47,37 6,58878 3,23338 3,2010462 3,185040969 3,169115764 3,153270185 3,44418 3,4786218 3,496014909 3,513494984 3,531062458 3,25478 5,555555556 3,30 57,63 HAV_P A3575 FR HERMES INTL 102,9 108,0594 91,692 190 7 2 2 18 3 1 105,2332 89,9992 77 2 1 3 18 4 1 104,755 98,3596 94 3 6 - 0 4 2 105,016 101,2384 215 7 10 - 0 10 3 0 0 RMS_P 0 0 0 202,776438 94,717038 93,76986762 93,30101828 92,83451319 92,37034062 111,084438 112,1952824 112,7562588 113,3200401 113,8866403 99,876438 199,748708 94,515508 93,57035292 93,10250116 92,63698865 92,17380371 109,749508 110,8470031 111,4012381 111,9582443 112,5180355 96,848708 205,029782 100,274782 99,27203418 98,77567401 98,28179564 97,79038666 106,670182 107,7368838 108,2755682 108,8169461 109,3610308 102,129782 7 1,388888889 7,95 58,14 2,777777778 6,66 69,85 #DIV/0! 3,66 #DIV/0! 207,133448 102,117448 101,0962735 100,5907922 100,0878382 99,587399 105,895048 106,9539985 107,4887685 108,0262123 108,5663434 104,233448 #DIV/0! 2,91 #DIV/0! RMS_P A3576 FR IMERYS 42,415 44,6933 25,5822 50 1 6 0 0 4 2 44,0285 36,1847 163 6 5 4 9 3 1 43,2615 37,3735 77 2 2 - 18 4 1 43,0823 41,7128 160 5 10 - 0 10 3 0 0 NK_P 0 0 0 75,502635 30,809335 30,50124165 30,34873544 30,19699176 30,04600681 49,920435 50,41963935 50,67173755 50,92509623 51,17972172 33,087635 82,160894 38,132394 37,75107006 37,56231471 37,37450314 37,18763062 45,976194 46,43595594 46,66813572 46,9014764 47,13598378 39,745894 82,4435 39,182 38,79018 38,5962291 38,40324795 38,21123171 45,07 45,5207 45,7483035 45,97704502 46,20693024 40,0285 9 #DIV/0! 17,70 #DIV/0! 1,111111111 8,40 50,00 1,388888889 6,26 52,33 85,230767 42,148467 41,72698233 41,51834742 41,31075568 41,1042019 43,517967 43,95314667 44,1729124 44,39377697 44,61574585 42,815767 #DIV/0! 2,60 #DIV/0! NK_P A3577 FR JC DECAUX SA 19,44 20,8097 9,3527 77 2 1 3 18 4 1 20,4405 16,2651 104 3 1 4 15 4 1 20,571 18,483 95 3 2 - 15 4 1 19,6931 18,9262 203 7 10 - 0 8 3 0 0 DEC_P 0 0 0 33,233608 12,423908 12,29966892 12,23817058 12,17697972 12,11609482 23,880908 24,11971708 24,24031567 24,36151724 24,48332483 13,793608 37,617552 17,177052 17,00528148 16,92025507 16,8356538 16,75147553 21,352452 21,56597652 21,6738064 21,78217543 21,89108631 18,177552 39,19098 18,61998 18,4337802 18,3416113 18,24990324 18,15865373 20,70798 20,9150598 21,0196351 21,12473327 21,23035694 19,75098 6 2,777777778 22,84 73,53 3,333333333 9,84 73,08 1,666666667 6,52 56,25 38,899731 19,206631 19,01456469 18,91949187 18,82489441 18,73076994 19,973531 20,17326631 20,27413264 20,3755033 20,47738082 19,459731 #DIV/0! 2,74 #DIV/0! DEC_P A3578 FR KLEPIERRE 28,12 31,4774 16,489 77 2 1 3 18 4 1 29,9463 25,3222 173 6 5 4 9 3 1 29,6866 27,2395 94 3 6 - 0 4 2 28,8395 27,9088 212 7 10 - 0 9 3 0 0 LI_P 0 0 0 50,977888 19,500488 19,30548312 19,2089557 19,11291093 19,01734637 34,488888 34,83377688 35,00794576 35,18298549 35,35890042 22,857888 55,870295 25,923995 25,66475505 25,53643127 25,40874912 25,28170537 30,548095 30,85357595 31,00784383 31,16288305 31,31869746 27,750295 56,980887 27,294287 27,02134413 26,88623741 26,75180622 26,61804719 29,741387 30,03880087 30,18899487 30,33993985 30,49163955 28,860887 7 2,777777778 22,65 73,53 1,111111111 8,63 50,00 #DIV/0! 5,77 #DIV/0! 56,861761 28,022261 27,74203839 27,6033282 27,46531156 27,327985 28,952961 29,24249061 29,38870306 29,53564658 29,68332481 28,741761 #DIV/0! 2,96 #DIV/0! LI_P A3579 FR L'OREAL 77,99 84,0507 47,6234 77 2 1 3 18 4 1 81,4738 71,2999 158 5 10 0 0 9 3 80,9006 76,4245 104 3 3 - 15 4 1 79,6353 77,6052 213 7 10 - 0 9 3 0 0 POR_P 0 0 0 140,474947 56,424247 55,86000453 55,58070451 55,30280098 55,02628698 92,851547 93,78006247 94,24896278 94,7202076 95,19380863 62,484947 154,611679 73,137879 72,40650021 72,04446771 71,68424537 71,32582414 83,311779 84,14489679 84,56562127 84,98844938 85,41339163 76,621679 157,661117 76,760517 75,99291183 75,61294727 75,23488253 74,85870812 81,236617 82,04898317 82,45922809 82,87152423 83,28588185 79,671117 10 2,777777778 19,06 73,53 #DIV/0! 6,82 #DIV/0! 1,111111111 4,16 47,37 157,604435 77,969135 77,18944365 76,80349643 76,41947895 76,03738155 79,999235 80,79922735 81,20322349 81,6092396 82,0172858 79,614435 #DIV/0! 2,58 #DIV/0! POR_P A3580 FR LAFARGE 51,73 67,1648 39,7524 50 1 6 0 0 4 2 64,203 44,2207 228 8 7 0 0 2 2 53,4861 47,1595 49 1 6 - 0 1 2 53,0366 51,5749 188 6 10 - 0 10 3 0 0 PLG_P 0 0 0 106,293624 39,128824 38,73753576 38,54384808 38,35112884 38,1593732 66,541224 67,20663624 67,54266942 67,88038277 68,21978468 54,563624 107,302979 43,099979 42,66897921 42,45563431 42,24335614 42,03213936 63,082279 63,71310179 64,0316673 64,35182564 64,67358476 55,572979 102,091652 48,605552 48,11949648 47,878899 47,6395045 47,40130698 54,932152 55,48147352 55,75888089 56,03767529 56,31786367 50,361652 12 #DIV/0! 28,63 #DIV/0! #DIV/0! 21,95 #DIV/0! #DIV/0! 6,19 #DIV/0! 104,748805 51,712205 51,19508295 50,93910754 50,684412 50,43098994 53,173905 53,70564405 53,97417227 54,24404313 54,51526335 53,018805 #DIV/0! 2,79 #DIV/0! PLG_P A3581 FR LAGARDERE 26,6 37,2066 21,2496 49 1 6 0 0 1 2 29,7152 25,8662 239 8 10 0 0 8 3 29,819 25,9848 41 1 10 - 0 7 3 27,3137 26,2154 212 7 10 - 0 9 3 0 0 PMMB_P 0 0 0 56,987654 19,781054 19,58324346 19,48532724 19,38790061 19,2909611 35,738054 36,09543454 36,27591171 36,45729127 36,63957773 30,387654 55,061538 25,346338 25,09287462 24,96741025 24,8425732 24,71836033 29,195338 29,48729138 29,63472784 29,78290148 29,93181598 28,461538 55,210546 25,391546 25,13763054 25,01194239 24,88688268 24,76244826 29,225746 29,51800346 29,66559348 29,81392144 29,96299105 28,610546 15 #DIV/0! 34,35 #DIV/0! #DIV/0! 9,76 #DIV/0! #DIV/0! 9,87 #DIV/0! 53,686497 26,372797 26,10906903 25,97852368 25,84863107 25,71938791 27,471097 27,74580797 27,88453701 28,02395969 28,16407949 27,086497 #DIV/0! 3,27 #DIV/0! PMMB_P A3582 FR LEGRAND HOLDING SA 23,605 24,7919 13,7909 77 2 1 3 18 4 1 24,5762 18,4317 104 3 1 4 15 4 1 24,3029 22,3971 95 3 2 - 15 4 1 24,2345 23,4563 93 3 8 - 0 2 3 0 0 LEGD_P 0 0 0 41,665826 16,873926 16,70518674 16,62166081 16,5385525 16,45585974 27,874926 28,15367526 28,29444364 28,43591585 28,57809543 18,060826 44,630643 20,054443 19,85389857 19,75462908 19,65585593 19,55757665 26,198943 26,46093243 26,59323709 26,72620328 26,85983429 21,025643 47,10435 22,80145 22,5734355 22,46056832 22,34826548 22,23652415 24,70725 24,9543225 25,07909411 25,20448958 25,33051203 23,49935 6 2,777777778 18,09 73,53 3,333333333 10,99 73,08 1,666666667 4,67 56,25 47,768186 23,533686 23,29834914 23,18185739 23,06594811 22,95061837 24,311886 24,55500486 24,67777988 24,80116878 24,92517463 24,163186 #DIV/0! 2,99 #DIV/0! LEGD_P A3583 FR LVMH 85,68 90,4334 49,3293 77 2 1 3 18 4 1 87,5816 72,9953 131 4 3 4 9 5 1 87,1724 79,1049 104 3 3 - 15 4 1 86,9783 85,1838 188 6 10 - 0 10 3 0 0 PMC_P 0 0 0 151,046609 60,613209 60,00707691 59,70704153 59,40850632 59,11146379 101,717309 102,7344821 103,2481545 103,7643953 104,2832172 65,366609 164,992123 77,410523 76,63641777 76,25323568 75,8719695 75,49260966 91,996823 92,91679123 93,38137519 93,84828206 94,31752347 79,312123 168,811391 81,638991 80,82260109 80,41848808 80,01639564 79,61631367 89,706491 90,60355591 91,05657369 91,51185656 91,96941584 83,131391 6 2,777777778 18,72 73,53 1,851851852 7,37 61,69 1,111111111 4,70 47,37 172,754207 85,775907 84,91814793 84,49355719 84,0710894 83,65073396 87,570407 88,44611107 88,88834163 89,33278333 89,77944725 87,074207 #DIV/0! 2,21 #DIV/0! PMC_P A3584 FR M6 METROPOLE TV 18,33 20,0675 11,2254 77 2 1 3 18 4 1 20,1754 17,7187 185 6 10 0 0 1 3 19,301 18,1884 239 8 10 - 0 8 3 18,8435 18,2684 239 8 10 - 0 8 3 0 0 MMT_P 0 0 0 33,247343 13,179843 13,04804457 12,98280435 12,91789033 12,85330087 22,021943 22,24216243 22,35337324 22,46514011 22,57746581 14,917343 37,670147 17,494747 17,31979953 17,23320053 17,14703453 17,06129936 19,951447 20,15096147 20,25171628 20,35297486 20,45473973 19,340147 37,398998 18,097998 17,91701802 17,82743293 17,73829577 17,64960429 19,210598 19,40270398 19,4997175 19,59721609 19,69520217 19,068998 12 2,777777778 20,14 73,53 #DIV/0! 8,85 #DIV/0! #DIV/0! 4,80 #DIV/0! 37,146073 18,302573 18,11954727 18,02894953 17,93880479 17,84911076 18,877673 19,06644973 19,16178198 19,25759089 19,35387884 18,816073 #DIV/0! 2,99 #DIV/0! MMT_P A3585 FR MAUREL ET PROM 11,075 15,5566 10,4218 67 2 6 0 0 2 2 13,9992 10,3032 239 8 10 0 0 8 3 11,7779 11,039 23 0 6 - 0 2 2 11,542 11,005 212 7 10 - 0 9 3 0 0 MAUP_P 0 0 0 24,825778 9,269178 9,17648622 9,130603789 9,08495077 9,039526016 14,403978 14,54801778 14,62075787 14,69386166 14,76733097 13,750778 23,702858 9,703658 9,60662142 9,558588313 9,510795371 9,463241394 13,399658 13,53365458 13,60132285 13,66932947 13,73767611 12,627858 22,707573 10,929673 10,82037627 10,76627439 10,71244302 10,6588808 11,668573 11,78525873 11,84418502 11,90340595 11,96292298 11,632573 14 #DIV/0! 30,06 #DIV/0! #DIV/0! 20,99 #DIV/0! #DIV/0! 5,36 #DIV/0! 22,52674 10,98474 10,8748926 10,82051814 10,76641555 10,71258347 11,52174 11,6369574 11,69514219 11,7536179 11,81238599 11,45174 #DIV/0! 4,03 #DIV/0! MAUP_P A3586 FR MICHELIN 55,86 61,2285 35,0904 77 2 1 3 18 4 1 61,4857 48,76 200 7 7 0 0 2 2 58,3154 50,0869 49 1 6 - 0 1 2 57,8853 55,676 187 6 10 - 0 9 3 0 0 PML_P 0 0 0 101,959863 40,731363 40,32404937 40,12242912 39,92181698 39,72220789 66,869463 67,53815763 67,87584842 68,21522766 68,5563038 46,099863 111,290819 49,805119 49,30706781 49,06053247 48,81522981 48,57115366 62,530819 63,15612719 63,47190783 63,78926737 64,1082137 55,430819 110,055741 51,740341 51,22293759 50,9668229 50,71198879 50,45842884 59,968841 60,56852941 60,87137206 61,17572892 61,48160756 54,195741 9 2,777777778 19,71 73,53 #DIV/0! 11,94 #DIV/0! #DIV/0! 7,36 #DIV/0! 113,512271 55,626971 55,07070129 54,79534778 54,52137104 54,24876419 57,836271 58,41463371 58,70670688 59,00024041 59,29524162 57,652271 #DIV/0! 3,54 #DIV/0! PML_P A3587 FR NATIXIS 3,634 4,729 1,008 50 1 6 0 0 4 2 4,0712 2,9725 211 7 10 0 0 8 3 3,705 3,483 77 2 2 - 18 4 1 3,6728 3,5801 165 6 4 - 2 3 1 0 0 KN_P 0 0 0 6,27857 1,54957 1,5340743 1,526403929 1,518771909 1,511178049 5,27057 5,3232757 5,349892079 5,376641539 5,403524747 2,64457 7,154059 3,082859 3,05203041 3,036770258 3,021586407 3,006478475 4,181559 4,22337459 4,244491463 4,26571392 4,28704249 3,520059 7,25074 3,54574 3,5102826 3,492731187 3,475267531 3,457891193 3,76774 3,8054174 3,824444487 3,843566709 3,862784543 3,61674 13 #DIV/0! 45,03 #DIV/0! #DIV/0! 15,07 #DIV/0! 1,388888889 3,68 52,33 7,294223 3,621423 3,58520877 3,567282726 3,549446313 3,531699081 3,714123 3,75126423 3,770020551 3,788870654 3,807815007 3,660223 6,944444444 2,20 59,44 KN_P A3588 FR NEOPOST 57,72 67,5142 53,9626 41 1 10 0 0 7 3 61,4146 55,9621 41 1 10 0 0 7 3 61,2858 57,0717 68 2 6 - 0 1 2 58,8192 57,6125 67 2 6 - 0 2 2 0 0 NEO_P 0 0 0 120,061856 52,547656 52,02217944 51,76206854 51,5032582 51,24574191 66,099256 66,76024856 67,0940498 67,42952005 67,76666765 62,341856 117,314789 55,900189 55,34118711 55,06448117 54,78915877 54,51521297 61,352689 61,96621589 62,27604697 62,5874272 62,90036434 59,594789 117,971925 56,686125 56,11926375 55,83866743 55,55947409 55,28167672 60,900225 61,50922725 61,81677339 62,12585725 62,43648654 60,251925 17 #DIV/0! 14,52 #DIV/0! #DIV/0! 6,29 #DIV/0! #DIV/0! 5,51 #DIV/0! 116,681639 57,862439 57,28381461 56,99739554 56,71240856 56,42884652 59,069139 59,65983039 59,95812954 60,25792019 60,55920979 58,961639 #DIV/0! 2,34 #DIV/0! NEO_P A3590 FR PAGES JAUNES 8,3 9,4525 6,2441 52 1 1 2 24 4 1 8,5872 7,0735 200 7 7 0 0 2 2 8,5136 8,1601 95 3 2 - 15 4 1 8,3535 8,1681 203 7 10 - 0 8 3 0 0 PAJ_P 0 0 0 16,077722 6,625222 6,55896978 6,526174931 6,493544056 6,461076336 9,833622 9,93195822 9,981618011 10,0315261 10,08168373 7,777722 16,053669 7,466469 7,39180431 7,354845288 7,318071062 7,281480707 8,980169 9,06997069 9,115320543 9,160897146 9,206701632 7,753669 16,732379 8,218779 8,13659121 8,095908254 8,055428713 8,015151569 8,572279 8,65800179 8,701291799 8,744798258 8,788522249 8,432379 8 2,083333333 18,48 67,57 #DIV/0! 8,19 #DIV/0! 1,666666667 3,28 56,25 16,630472 8,276972 8,19420228 8,153231269 8,112465112 8,071902787 8,462372 8,54699572 8,589730699 8,632679352 8,675842749 8,330472 #DIV/0! 1,96 #DIV/0! PAJ_P A3591 FR PERNOD RICARD 60 62,8789 41,881 77 2 1 3 18 4 1 61,2443 54,4638 172 6 5 4 9 3 1 61,2222 54,7312 77 2 2 - 18 4 1 60,5389 59,5966 158 5 10 - 0 9 3 0 0 RI_P 0 0 0 110,389133 47,510233 47,03513067 46,79995502 46,56595524 46,33312547 68,508133 69,19321433 69,5391804 69,8868763 70,23631069 50,389133 117,724427 56,480127 55,91532573 55,6357491 55,35757036 55,0807825 63,260627 63,89323327 64,21269944 64,53376293 64,85643175 57,724427 117,888778 56,666578 56,09991222 55,81941266 55,5403156 55,26261402 63,157578 63,78915378 64,10809955 64,42864005 64,75078325 57,888778 6 2,777777778 14,18 73,53 1,111111111 5,43 50,00 1,388888889 5,26 52,33 120,690785 60,151885 59,55036615 59,25261432 58,95635125 58,66156949 61,094185 61,70512685 62,01365248 62,32372075 62,63533935 60,690785 #DIV/0! 1,82 #DIV/0! RI_P A3592 FR PEUGEOT 21,535 28,5812 15,8143 49 1 6 0 0 1 2 28,3597 17,0431 210 7 10 0 0 8 3 22,1064 18,7314 50 1 6 - 0 4 2 22,1322 21,2375 188 6 10 - 0 10 3 0 0 PUG_P 0 0 0 44,173435 15,592235 15,43631265 15,35913109 15,28233543 15,20592375 28,359135 28,64272635 28,78593998 28,92986968 29,07451903 22,638435 44,848326 16,488626 16,32373974 16,24212104 16,16091044 16,08010588 27,805226 28,08327826 28,22369465 28,36481312 28,50663719 23,313326 41,789776 19,683376 19,48654224 19,38910953 19,29216398 19,19570316 23,058376 23,28895976 23,40540456 23,52243158 23,64004374 20,254776 14 #DIV/0! 31,69 #DIV/0! #DIV/0! 29,12 #DIV/0! #DIV/0! 7,07 #DIV/0! 43,486149 21,353949 21,14040951 21,03470746 20,92953393 20,82488626 22,248649 22,47113549 22,58349117 22,69640862 22,80989067 21,951149 #DIV/0! 3,31 #DIV/0! PUG_P A3594 FR PUBLICIS GPESA 30,245 30,7466 18,9158 104 3 1 4 15 4 1 30,5313 27,3805 106 3 1 4 15 5 1 30,5348 29,1251 104 3 3 - 15 4 1 30,4452 29,9599 185 6 10 - 0 1 3 0 0 PUB_P 0 0 0 53,537958 22,791358 22,56344442 22,4506272 22,33837406 22,22668219 34,622158 34,96837958 35,14322148 35,31893759 35,49553227 23,292958 59,065056 28,533756 28,24841844 28,10717635 27,96664047 27,82680726 31,684556 32,00140156 32,16140857 32,32221561 32,48382669 28,820056 60,236283 29,701483 29,40446817 29,25744583 29,1111586 28,96560281 31,111183 31,42229483 31,5794063 31,73730334 31,89598985 29,991283 6 3,333333333 14,47 76,92 3,333333333 4,76 73,08 1,111111111 2,86 47,37 60,735567 30,290367 29,98746333 29,83752601 29,68833838 29,53989669 30,775667 31,08342367 31,23884079 31,39503499 31,55201017 30,490567 #DIV/0! 1,75 #DIV/0! PUB_P A3595 FR RENAULT 33,57 41,3102 20,8963 50 1 6 0 0 4 2 41,2213 27,3948 210 7 10 0 0 8 3 34,8477 28,9474 50 1 6 - 0 4 2 34,5542 32,6796 159 5 10 - 0 9 3 0 0 PRNO_P 0 0 0 64,170255 22,860055 22,63145445 22,51829718 22,40570569 22,29367716 43,273955 43,70669455 43,92522802 44,14485416 44,36557843 30,600255 68,464687 27,243387 26,97095313 26,83609836 26,70191787 26,56840828 41,069887 41,48058587 41,6879888 41,89642874 42,10591089 34,894687 65,234617 30,386917 30,08304783 29,93263259 29,78296943 29,63405458 36,287217 36,65008917 36,83333962 37,01750631 37,20259385 31,664617 14 #DIV/0! 28,91 #DIV/0! #DIV/0! 22,34 #DIV/0! #DIV/0! 8,09 #DIV/0! 67,538546 32,984346 32,65450254 32,49123003 32,32877388 32,16713001 34,858946 35,20753546 35,38357314 35,560491 35,73829346 33,968546 #DIV/0! 3,84 #DIV/0! PRNO_P A3596 FR RHODIA 14,525 16,3795 3,3132 50 1 6 0 0 4 2 15,7254 11,2066 122 4 2 4 12 2 1 15,7713 13,9145 94 3 6 - 0 4 2 15,4002 14,4599 216 7 10 - 0 10 3 0 0 RHA_P 0 0 0 22,925859 6,546359 6,48089541 6,448490933 6,416248478 6,384167236 19,612659 19,80878559 19,90782952 20,00736867 20,10740551 8,400859 27,77619 12,05079 11,9302821 11,87063069 11,81127754 11,75222115 16,56959 16,7352859 16,81896233 16,90305714 16,98757243 13,25119 29,621236 13,849936 13,71143664 13,64287946 13,57466506 13,50679173 15,706736 15,86380336 15,94312238 16,02283799 16,10295218 15,096236 10 #DIV/0! 35,03 #DIV/0! 2,083333333 14,08 64,19 #DIV/0! 8,14 #DIV/0! 29,738017 14,337817 14,19443883 14,12346664 14,0528493 13,98258506 15,278117 15,43089817 15,50805266 15,58559292 15,66352089 15,213017 #DIV/0! 5,18 #DIV/0! RHA_P A3598 FR SAINT GOBAIN 35,375 41,974 20,1943 49 1 6 0 0 1 2 39,962 30,6117 185 6 10 0 0 1 3 36,9544 34,3776 76 2 6 - 0 4 2 36,6092 35,1864 214 7 10 - 0 10 3 0 0 PSGO_P 0 0 0 65,354011 23,380011 23,14621089 23,03047984 22,91532744 22,8007508 45,159711 45,61130811 45,83936465 46,06856147 46,29890428 29,979011 70,985629 31,023629 30,71339271 30,55982575 30,40702662 30,25499148 40,373929 40,77766829 40,98155663 41,18646441 41,39239674 35,610629 71,49369 34,53929 34,1938971 34,02292761 33,85281298 33,68354891 37,11609 37,4872509 37,67468715 37,86306059 38,05237589 36,11869 14 #DIV/0! 27,66 #DIV/0! #DIV/0! 14,13 #DIV/0! #DIV/0! 4,92 #DIV/0! 71,804302 35,195102 34,84315098 34,66893523 34,49559055 34,3231126 36,617902 36,98408102 37,16900143 37,35484643 37,54162066 36,429302 #DIV/0! 3,51 #DIV/0! PSGO_P A3599 FR SANOFI AVENTIS 55,95 60,8772 39,4107 77 2 1 3 18 4 1 59,5224 50,9363 174 6 7 0 0 1 2 56,5998 53,8587 77 2 2 - 18 4 1 56,2274 55,1828 181 6 7 - 0 2 2 0 0 PSAN_P 0 0 0 104,679393 43,802193 43,36417107 43,14735021 42,93161346 42,7169554 65,268693 65,92137993 66,25098683 66,58224176 66,91515297 48,729393 111,493829 51,971429 51,45171471 51,19445614 50,93848386 50,68379144 60,557529 61,16310429 61,46891981 61,77626441 62,08514573 55,543829 111,493695 54,893895 54,34495605 54,07323127 53,80286511 53,53385079 57,634995 58,21134495 58,50240167 58,79491368 59,08888825 55,543695 8 2,777777778 16,66 73,53 #DIV/0! 8,24 #DIV/0! 1,388888889 3,01 52,33 112,131334 55,903934 55,34489466 55,06817019 54,79282934 54,51886519 56,948534 57,51801934 57,80560944 58,09463748 58,38511067 56,181334 #DIV/0! 1,78 #DIV/0! PSAN_P A3600 FR SCHNEIDER SA 84,04 89,4773 48,4707 77 2 1 3 18 4 1 87,1362 70,1018 139 5 4 4 6 3 1 87,6881 77,7729 94 3 6 - 0 4 2 86,6997 83,5664 160 5 10 - 0 10 3 0 0 PSU_P 0 0 0 148,73196 59,25466 58,6621134 58,36880283 58,07695882 57,78657402 100,26126 101,2638726 101,770192 102,2790429 102,7904381 64,69196 161,65626 74,52006 73,7748594 73,4059851 73,03895518 72,6737604 91,55446 92,4700046 92,93235462 93,3970164 93,86400148 77,61626 167,16567 79,47757 78,6827943 78,28938033 77,89793343 77,50844376 89,39277 90,2866977 90,73813119 91,19182184 91,64778095 83,12567 7 2,777777778 19,30 73,53 2,083333333 8,94 64,19 #DIV/0! 6,37 #DIV/0! 170,385087 83,685387 82,84853313 82,43429046 82,02211901 81,61200842 86,818687 87,68687387 88,12530824 88,56593478 89,00876445 86,345087 #DIV/0! 3,31 #DIV/0! PSU_P A3601 FR SCOR 19,02 19,6317 14,249 104 3 1 4 15 4 1 19,7543 15,7305 193 7 2 1 18 3 1 19,6615 17,7871 121 4 4 - 12 2 1 19,4589 18,6126 185 6 10 - 0 1 3 0 0 SCO_P 0 0 0 35,443469 15,811769 15,65365131 15,57538305 15,49750614 15,42001861 21,194469 21,40641369 21,51344576 21,62101299 21,72911805 16,423469 36,518216 16,763916 16,59627684 16,51329546 16,43072898 16,34857533 20,787716 20,99559316 21,10057113 21,20607398 21,31210435 17,498216 37,833962 18,172462 17,99073738 17,90078369 17,81127977 17,72222338 20,046862 20,24733062 20,34856727 20,45031011 20,55256166 18,813962 6 3,333333333 11,43 76,92 1,388888889 9,29 55,23 1,041666667 5,40 45,92 38,251305 18,792405 18,60448095 18,51145855 18,41890125 18,32680675 19,638705 19,83509205 19,93426751 20,03393885 20,13410854 19,231305 #DIV/0! 3,25 #DIV/0! SCO_P A3603 FR SOCIETE GENERALE 43,155 58,5043 34,0507 50 1 6 0 0 4 2 54,2216 36,6633 228 8 7 0 0 2 2 45,9212 40,1765 76 2 6 - 0 4 2 45,2033 42,7706 215 7 10 - 0 10 3 0 0 PGLE_P 0 0 0 90,9257 32,4214 32,097186 31,93670007 31,77701657 31,61813149 56,875 57,44375 57,73096875 58,01962359 58,30972171 47,7707 89,806733 35,585133 35,22928167 35,05313526 34,87786959 34,70348024 53,143433 53,67486733 53,94324167 54,21295787 54,48402266 46,651733 86,599309 40,678109 40,27132791 40,06997127 39,86962141 39,67027331 46,422809 46,88703709 47,12147228 47,35707964 47,59386504 43,444309 12 #DIV/0! 31,79 #DIV/0! #DIV/0! 23,15 #DIV/0! #DIV/0! 7,57 #DIV/0! 87,856363 42,653063 42,22653237 42,01539971 41,80532271 41,5962961 45,085763 45,53662063 45,76430373 45,99312525 46,22309088 44,701363 #DIV/0! 4,47 #DIV/0! PGLE_P A3604 FR SODEXHO 44,6 45,6261 33,6363 79 2 1 3 18 5 1 45,6046 35,7581 167 6 7 0 0 2 2 45,3231 43,477 122 4 4 - 12 2 1 44,9307 44,1046 199 7 7 - 0 2 2 0 0 PSW_P 0 0 0 82,987808 37,361708 36,98809092 36,80315047 36,61913471 36,43603904 49,351508 49,84502308 50,0942482 50,34471944 50,59644303 38,387808 84,395009 38,790409 38,40250491 38,21049239 38,01943992 37,82934272 48,636909 49,12327809 49,36889448 49,61573895 49,86381765 39,795009 89,378067 44,054967 43,61441733 43,39634524 43,17936352 42,9634667 45,901067 46,36007767 46,59187806 46,82483745 47,05896164 44,778067 8 2,777777778 10,65 73,53 #DIV/0! 9,05 #DIV/0! 1,041666667 2,92 45,92 89,535651 44,604951 44,15890149 43,93810698 43,71841645 43,49982437 45,431051 45,88536151 46,11478832 46,34536226 46,57708907 44,935651 #DIV/0! 1,86 #DIV/0! PSW_P A3605 FR STMICROELECTRON 6,576 7,0526 4,7465 51 1 1 2 24 4 1 6,9092 5,4748 193 7 2 1 18 3 1 6,9089 6,3708 95 3 2 - 15 4 1 6,8595 6,54 185 6 10 - 0 1 3 0 0 PSTM_P 0 0 0 12,311317 5,258717 5,20612983 5,180099181 5,154198685 5,128427692 7,564817 7,64046517 7,678667496 7,717060833 7,755646137 5,735317 12,7032 5,794 5,73606 5,7073797 5,678842802 5,650448587 7,2284 7,300684 7,33718742 7,373873357 7,410742724 6,1272 13,303319 6,394419 6,33047481 6,298822436 6,267328324 6,235991682 6,932519 7,00184419 7,036853411 7,072037678 7,107397866 6,727319 6 2,083333333 15,04 67,57 1,388888889 9,92 55,23 1,666666667 5,42 56,25 13,383585 6,524085 6,45884415 6,426549929 6,39441718 6,362445094 6,843585 6,91202085 6,946580954 6,981313859 7,016220428 6,807585 #DIV/0! 4,07 #DIV/0! PSTM_P A3606 FR SUEZ 28,54 31,2242 24,8458 49 1 6 0 0 1 2 31,1853 26,236 211 7 10 0 0 8 3 29,718 26,6418 47 1 6 - 0 2 2 29,9187 28,4213 91 3 10 - 0 7 3 0 0 PLY_P 0 0 0 56,6887 25,4645 25,209855 25,08380573 24,9583867 24,83359476 31,8429 32,161329 32,32213565 32,48374632 32,64616505 28,1487 57,594071 26,408771 26,14468329 26,01395987 25,88389007 25,75447062 31,358071 31,67165171 31,83000997 31,98916002 32,14910582 29,054071 56,882866 27,164866 26,89321734 26,75875125 26,6249575 26,49183271 30,241066 30,54347666 30,69619404 30,84967501 31,00392339 28,342866 14 #DIV/0! 11,57 #DIV/0! #DIV/0! 9,87 #DIV/0! #DIV/0! 5,96 #DIV/0! 58,2096 28,2909 28,007991 27,86795105 27,72861129 27,58996823 29,7883 30,086183 30,23661392 30,38779698 30,53973597 29,6696 #DIV/0! 4,37 #DIV/0! PLY_P A3607 FR TECHNIP 55,63 59,6069 29,8267 77 2 1 3 18 4 1 58,4042 45,5163 104 3 1 4 15 4 1 58,7607 51,8632 93 3 8 - 0 2 3 58,23 55,1244 162 5 10 - 0 10 3 0 0 PTEC_P 0 0 0 97,192612 37,585712 37,20985488 37,02380561 36,83868658 36,65449314 67,365912 68,03957112 68,37976898 68,72166782 69,06527616 41,562612 106,898835 48,494635 48,00968865 47,76964021 47,53079201 47,29313805 61,382535 61,99636035 62,30634215 62,61787386 62,93096323 51,268835 111,390113 52,629413 52,10311887 51,84260328 51,58339026 51,32547331 59,526913 60,12218213 60,42279304 60,72490701 61,02853154 55,760113 8 2,777777778 21,10 73,53 3,333333333 10,34 73,08 #DIV/0! 7,01 #DIV/0! 113,219548 54,989548 54,43965252 54,16745426 53,89661699 53,6271339 58,095148 58,67609948 58,96947998 59,26432738 59,56064901 57,589548 #DIV/0! 4,43 #DIV/0! PTEC_P A3608 FR TF1 12 14,3221 6,682 76 2 6 0 0 4 2 14,4713 11,2224 185 6 10 0 0 1 3 12,5871 11,8141 50 1 6 - 0 4 2 12,3339 11,9315 239 8 10 - 0 8 3 0 0 PTFI_P 0 0 0 22,112747 7,790647 7,71274053 7,674176827 7,635805943 7,597626913 15,430747 15,58505447 15,66297974 15,74129464 15,82000111 10,112747 25,254779 10,783479 10,67564421 10,62226599 10,56915466 10,51630889 14,032379 14,17270279 14,2435663 14,31478414 14,38635806 13,254779 24,388804 11,801704 11,68368696 11,62526853 11,56714218 11,50930647 12,574704 12,70045104 12,7639533 12,82777306 12,89191193 12,388804 14 #DIV/0! 28,59 #DIV/0! #DIV/0! 16,94 #DIV/0! #DIV/0! 4,79 #DIV/0! 24,297818 11,963918 11,84427882 11,78505743 11,72613214 11,66750148 12,366318 12,48998118 12,55243109 12,61519324 12,67826921 12,297818 #DIV/0! 3,05 #DIV/0! PTFI_P A3609 FR THALES 29,41 36,5799 25,8232 37 1 10 0 0 7 3 37,2836 26,3986 212 7 10 0 0 9 3 30,6045 28,6614 41 1 10 - 0 7 3 29,8853 29,1684 229 8 7 - 0 1 2 0 0 PHO_P 0 0 0 61,514777 24,934877 24,68552823 24,56210059 24,43929009 24,31709364 35,691577 36,04849277 36,22873523 36,40987891 36,5919283 32,104777 62,371774 25,088174 24,83729226 24,7131058 24,58954027 24,46659257 35,973174 36,33290574 36,51457027 36,69714312 36,88062884 32,961774 59,412853 28,808353 28,52026947 28,37766812 28,23577978 28,09460088 30,751453 31,05896753 31,21426237 31,37033368 31,52718535 30,002853 18 #DIV/0! 21,36 #DIV/0! #DIV/0! 22,32 #DIV/0! #DIV/0! 4,56 #DIV/0! 59,270679 29,385379 29,09152521 28,94606758 28,80133725 28,65733056 30,102279 30,40330179 30,5553183 30,70809489 30,86163536 29,860679 #DIV/0! 2,35 #DIV/0! PHO_P A3610 FR THOMSON 0,967000062 1,622 0,504300323 24 0 1 1 27 3 1 1,1613 0,871400558 229 8 7 0 0 1 2 1,1761 0,93590006 64 2 10 - 0 7 3 1,1925 0,935600599 189 6 10 - 0 10 3 0 0 PTMM_P 0 0 0 2,072511258 0,450511258 0,446006145 0,443776114 0,441557234 0,439349448 1,568210935 1,583893044 1,59181251 1,599771572 1,60777043 1,105511196 2,009799415 0,848499415 0,840014421 0,835814349 0,831635277 0,827477101 1,138398857 1,149782846 1,15553176 1,161309419 1,167115966 1,042799353 2,062930082 0,886830082 0,877961781 0,873571972 0,869204112 0,864858091 1,127030022 1,138300322 1,143991824 1,149711783 1,155460342 1,09593002 10 1,851851852 62,17 64,94 #DIV/0! 17,72 #DIV/0! #DIV/0! 16,55 #DIV/0! 2,073717443 0,881217443 0,872405268 0,868043242 0,863703026 0,859384511 1,138116844 1,149498012 1,155245502 1,16102173 1,166826839 1,106717381 #DIV/0! 17,70 #DIV/0! PTMM_P A3611 FR TOTAL 42,35 48,0769 35,1921 48 1 6 0 0 2 2 47,1808 39,895 212 7 10 0 0 9 3 43,2851 40,7358 76 2 6 - 0 4 2 43,256 42,1524 188 6 10 - 0 10 3 0 0 PFP_P 0 0 0 84,16473 36,08783 35,7269517 35,54831694 35,37057536 35,19372248 48,97263 49,4623563 49,70966808 49,95821642 50,2080075 41,81473 86,715286 39,534486 39,13914114 38,94344543 38,74872821 38,55498457 46,820286 47,28848886 47,5249313 47,76255596 48,00136874 44,365286 84,668503 41,383403 40,96956897 40,76472113 40,56089752 40,35809303 43,932703 44,37203003 44,59389018 44,81685963 45,04094393 42,318503 14 #DIV/0! 15,64 #DIV/0! #DIV/0! 10,56 #DIV/0! #DIV/0! 3,74 #DIV/0! 85,598128 42,342128 41,91870672 41,70911319 41,50056762 41,29306478 43,445728 43,88018528 44,09958621 44,32008414 44,54168456 43,248128 #DIV/0! 2,59 #DIV/0! PFP_P A3613 FR UNIBAIL 149,5 165,2132 101,0769 77 2 1 3 18 4 1 162,3313 140,5222 184 6 10 0 0 2 3 158,5763 145,9594 50 1 6 - 0 4 2 154,6131 149,1435 212 7 10 - 0 9 3 0 0 UL_P 0 0 0 278,579367 113,366167 112,2325053 111,6713428 111,1129861 110,5574212 177,502467 179,2774917 180,1738791 181,0747485 181,9801223 129,079367 303,076845 140,745545 139,3380896 138,6413991 137,9481921 137,2584511 162,554645 164,1801915 165,0010924 165,8260979 166,6552284 153,576845 304,203919 145,627619 144,1713428 143,4504861 142,7332337 142,0195675 158,244519 159,8269642 160,626099 161,4292295 162,2363757 154,703919 11 2,777777778 18,73 73,53 #DIV/0! 8,73 #DIV/0! #DIV/0! 5,85 #DIV/0! 303,681922 149,068822 147,5781338 146,8402431 146,1060419 145,3755117 154,538422 156,0838062 156,8642253 157,6485464 158,4367891 154,181922 #DIV/0! 3,37 #DIV/0! UL_P A3614 FR VALEO 24,82 29,5427 11,415 50 1 6 0 0 4 2 27,635 19,7827 165 6 5 4 9 3 1 25,7059 21,1409 77 2 2 - 18 4 1 25,2065 24,4592 104 3 3 - 3 4 1 0 0 PFR_P 0 0 0 44,071059 14,528359 14,38307541 14,31116003 14,23960423 14,16840621 32,656059 32,98261959 33,14753269 33,31327035 33,4798367 19,251059 48,399259 20,764259 20,55661641 20,45383333 20,35156416 20,24980634 28,616559 28,90272459 29,04723821 29,1924744 29,33843678 23,579259 48,016756 22,310856 22,08774744 21,9773087 21,86742216 21,75808505 26,875856 27,14461456 27,28033763 27,41673932 27,55382302 23,196756 9 #DIV/0! 31,57 #DIV/0! 1,111111111 15,30 50,00 1,388888889 8,28 52,33 49,905419 24,698919 24,45192981 24,32967016 24,20802181 24,0869817 25,446219 25,70068119 25,8291846 25,95833052 26,08812217 25,085419 5,555555556 2,52 57,63 PFR_P A3615 FR VALLOUREC 142,45 149,4687 69,0896 52 1 1 2 24 4 1 149,1304 112,3244 104 3 1 4 15 4 1 147,1314 138,8057 94 3 6 - 0 4 2 147,1316 142,0473 216 7 10 - 0 10 3 0 0 VK_P 0 0 0 241,875561 92,406861 91,48279239 91,02537843 90,57025154 90,11740028 172,785961 174,5138206 175,3863897 176,2633217 177,1446383 99,425561 270,616216 121,485816 120,2709578 119,6696031 119,071255 118,4758988 158,291816 159,8747342 160,6741078 161,4774784 162,2848658 128,166216 287,019357 139,887957 138,4890774 137,796632 137,1076489 136,4221106 148,213657 149,6957936 150,4442725 151,1964939 151,9524764 144,569357 7 2,083333333 21,30 67,57 3,333333333 11,12 73,08 #DIV/0! 4,05 #DIV/0! 289,191363 142,059763 140,6391654 139,9359695 139,2362897 138,5401082 147,144063 148,6155036 149,3585811 150,1053741 150,8559009 146,741363 #DIV/0! 3,30 #DIV/0! VK_P A3616 FR VEOLIA ENVIRONNEMENT 24,36 27,3906 19,567 52 1 1 2 24 4 1 26,0258 22,7334 192 7 2 2 18 3 1 25,3681 23,0445 77 2 2 - 18 4 1 24,7204 23,4957 49 1 6 - 0 1 2 0 0 PVIE_P 0 0 0 47,782792 20,392192 20,18827008 20,08732873 19,98689209 19,88695763 28,215792 28,49794992 28,64043967 28,78364187 28,92756008 23,422792 48,989864 22,964064 22,73442336 22,62075124 22,50764749 22,39510925 26,256464 26,51902864 26,65162378 26,7848819 26,91880631 24,629864 48,757642 23,389542 23,15564658 23,03986835 22,92466901 22,81004566 25,713142 25,97027342 26,10012479 26,23062541 26,36177854 24,397642 6 2,083333333 15,83 67,57 1,388888889 7,79 55,23 1,388888889 5,55 52,33 48,625987 23,905587 23,66653113 23,54819847 23,43045748 23,31330519 25,130287 25,38158987 25,50849782 25,63604031 25,76422051 24,265987 #DIV/0! 3,16 #DIV/0! PVIE_P A3617 FR VINCI 42,45 43,236 29,0809 77 2 1 3 18 4 1 43,5003 36,4733 163 6 5 4 9 3 1 43,3014 38,2752 77 2 2 - 18 4 1 43,1503 41,7122 158 5 10 - 0 9 3 0 0 PDG_P 0 0 0 76,893823 33,657823 33,32124477 33,15463855 32,98886535 32,82392103 47,812923 48,29105223 48,53250749 48,77517003 49,01904588 34,443823 82,023812 38,523512 38,13827688 37,9475855 37,75784757 37,56905833 45,550512 46,00601712 46,23604721 46,46722744 46,69956358 39,573812 83,097822 39,796422 39,39845778 39,20146549 39,00545816 38,81043087 44,822622 45,27084822 45,49720246 45,72468847 45,95331192 40,647822 6 2,777777778 12,63 73,53 1,111111111 7,30 50,00 1,388888889 5,59 52,33 85,299375 42,149075 41,72758425 41,51894633 41,3113516 41,10479484 43,587175 44,02304675 44,24316198 44,46437779 44,68669968 42,849375 #DIV/0! 2,68 #DIV/0! PDG_P A3618 FR VIVENDI 19,235 21,5954 15,9965 48 1 6 0 0 2 2 21,8035 17,7163 210 7 10 0 0 8 3 19,6559 18,5797 76 2 6 - 0 4 2 19,617 19,2024 162 5 10 - 0 10 3 0 0 PEX_P 0 0 0 38,074023 16,478623 16,31383677 16,23226759 16,15110625 16,07035072 22,077523 22,29829823 22,40978972 22,52183867 22,63444786 18,839023 39,365716 17,562216 17,38659384 17,29966087 17,21316257 17,12709675 21,649416 21,86591016 21,97523971 22,08511591 22,19554149 20,130716 38,505302 18,849402 18,66090798 18,56760344 18,47476542 18,3823916 19,925602 20,12485802 20,22548231 20,32660972 20,42824277 19,270302 14 #DIV/0! 14,78 #DIV/0! #DIV/0! 12,55 #DIV/0! #DIV/0! 3,59 #DIV/0! 38,896448 19,279448 19,08665352 18,99122025 18,89626415 18,80178283 19,694048 19,89098848 19,99044342 20,09039564 20,19084762 19,661448 #DIV/0! 2,39 #DIV/0! PEX_P A3620 FR ZODIAC 33,865 35,6155 20,0708 53 1 1 2 24 5 1 35,5759 26,5985 104 3 1 4 15 4 1 34,8656 32,8015 121 4 4 - 12 2 1 34,8895 33,3667 92 3 8 - 0 2 3 0 0 ZC_P 0 0 0 59,999371 24,383871 24,14003229 24,01933213 23,89923547 23,77973929 39,928571 40,32785671 40,52949599 40,73214347 40,93580419 26,134371 64,346398 28,770498 28,48279302 28,34037905 28,19867716 28,05768377 37,747898 38,12537698 38,31600386 38,50758388 38,7001218 30,481398 68,026507 33,160907 32,82929793 32,66515144 32,50182568 32,33931655 35,225007 35,57725707 35,75514336 35,93391907 36,11358867 34,161507 6 2,083333333 17,91 67,57 3,333333333 11,47 73,08 1,041666667 4,02 45,92 68,421204 33,531704 33,19638696 33,03040503 32,865253 32,70092674 35,054504 35,40504904 35,58207429 35,75998466 35,93878458 34,556204 #DIV/0! 3,51 #DIV/0! ZC_P A3621 FRANCE TELECOM 17,73 18,9366 15,3173 50 1 6 0 0 4 2 18,1163 15,6432 191 7 2 2 18 3 1 17,9193 17,1142 95 3 2 - 15 4 1 17,9109 17,6729 160 5 10 - 0 10 3 0 0 FTE 0 0 0 34,829213 15,892613 15,73368687 15,65501844 15,57674334 15,49885963 19,511913 19,70703213 19,80556729 19,90459513 20,0041181 17,099213 34,497965 16,381665 16,21784835 16,13675911 16,05607531 15,97579494 18,854765 19,04331265 19,13852921 19,23422186 19,33039297 16,767965 35,351545 17,432245 17,25792255 17,17163294 17,08577477 17,0003459 18,237345 18,41971845 18,51181704 18,60437613 18,69739801 17,621545 9 #DIV/0! 10,05 #DIV/0! 1,388888889 6,34 55,23 1,666666667 2,86 56,25 35,720246 17,809346 17,63125254 17,54309628 17,4553808 17,36810389 18,047346 18,22781946 18,31895856 18,41055335 18,50260612 17,990246 #DIV/0! 1,79 #DIV/0! FTE A3622 FRANCE TELECOM 3,625% 14.10.15 103,37 104,0932 98,8561 131 4 3 4 9 5 1 104,0854 101,1667 130 4 6 0 0 2 2 103,6309 102,9463 97 3 3 - 15 5 1 103,424 102,935 81 2 2 - 4 5 1 0 0 FR0010245555 0 0 0 205,233931 101,140731 100,1293237 99,62867707 99,13053369 98,63488102 106,377831 107,4416093 107,9788174 108,5187114 109,061305 101,863931 206,776807 102,691407 101,6644929 101,1561705 100,6503896 100,1471377 105,610107 106,6662081 107,1995391 107,7355368 108,2742145 103,406807 207,664624 104,033724 102,9933868 102,4784198 101,9660277 101,4561976 104,718324 105,7655072 106,2943348 106,8258065 107,3599355 104,294624 8 1,851851852 2,91 64,94 #DIV/0! 2,17 #DIV/0! 1,111111111 1,30 47,37 207,51843 104,09443 103,0534857 102,5382183 102,0255272 101,5153995 104,58343 105,6292643 106,1574106 106,6881977 107,2216387 104,14843 6,944444444 1,17 59,44 FR0010245555 A7564 FTSE IT. ALL SHARE 22870,3906 25247,6934 17877,5742 50 1 6 0 0 4 2 24642,2383 20803,209 200 7 7 0 0 2 2 23340,9453 21374,6855 76 2 6 - 0 4 2 23275,1602 22841,6445 161 5 10 - 0 10 3 0 0 FTALLSH 0 0 0 44217,09099 18969,39759 18779,70362 18685,8051 18592,37607 18499,41419 26339,51679 26602,91196 26735,92652 26869,60615 27003,95419 21346,70039 45771,61139 21129,37309 20918,07936 20813,48897 20709,42152 20605,87441 24968,40239 25218,08642 25344,17685 25470,89773 25598,25222 22901,22079 45282,63434 21941,68904 21722,27215 21613,66079 21505,59248 21398,06452 23907,94884 24147,02833 24267,76347 24389,10229 24511,0478 22412,24374 12 #DIV/0! 15,17 #DIV/0! #DIV/0! 9,17 #DIV/0! #DIV/0! 4,54 #DIV/0! 46221,42085 22946,26065 22716,79804 22603,21405 22490,19798 22377,74699 23379,77635 23613,57411 23731,64199 23850,3002 23969,5517 23351,03025 #DIV/0! 2,23 #DIV/0! FTALLSH A7565 FTSE IT. MID CAP 24786,1602 26743,5 20470,0996 77 2 1 3 18 4 1 25918,3652 22526,7246 199 7 7 0 0 2 2 25076,6895 23375,4902 77 2 2 - 18 4 1 25006,2773 24688,3477 160 5 10 - 0 10 3 0 0 FTMIDCA 0 0 0 48239,83907 21496,33907 21281,37568 21174,9688 21069,09395 20963,74848 27769,73947 28047,43686 28187,67404 28328,61242 28470,25548 23453,67887 49064,9375 23146,5723 22915,10658 22800,53104 22686,52839 22573,09575 26538,2129 26803,59503 26937,613 27072,30107 27207,66257 24278,7773 49069,68773 23992,99823 23753,06825 23634,30291 23516,13139 23398,55074 25694,19753 25951,13951 26080,89521 26211,29968 26342,35618 24283,52753 8 2,777777778 12,04 73,53 #DIV/0! 7,07 #DIV/0! 1,388888889 3,66 52,33 49902,12608 24895,84878 24646,8903 24523,65584 24401,03757 24279,03238 25213,77838 25465,91617 25593,24575 25721,21198 25849,81804 25115,96588 #DIV/0! 1,73 #DIV/0! FTMIDCA A0231 FTSE IT. STAR 11308,6797 11833,7676 9382,335 77 2 1 3 18 4 1 11497,8262 10564,2441 199 7 7 0 0 2 2 11439,6729 10800,3105 77 2 2 - 18 4 1 11363,4697 11249,126 158 5 10 - 0 9 3 0 0 MIB952 0 0 0 21791,60414 9957,836541 9858,258176 9808,966885 9759,92205 9711,12244 12409,26914 12533,36183 12596,02864 12659,00878 12722,30383 10482,92444 22358,4025 10860,5763 10751,97054 10698,21068 10644,71963 10591,49603 11794,1584 11912,09998 11971,66048 12031,51879 12091,67638 11049,7228 22477,60428 11037,93138 10927,55206 10872,9143 10818,54973 10764,45698 11677,29378 11794,06671 11853,03705 11912,30223 11971,86374 11168,92458 8 2,777777778 9,73 73,53 #DIV/0! 4,29 #DIV/0! 1,388888889 3,26 52,33 22727,25452 11363,78482 11250,14697 11193,89623 11137,92675 11082,23712 11478,12852 11592,9098 11650,87435 11709,12872 11767,67437 11418,57482 #DIV/0! 1,50 #DIV/0! MIB952 A6431 FTSE MIB 22373,2305 24674,793 17135,7598 50 1 6 0 0 4 2 24251,332 20288,3379 200 7 7 0 0 2 2 22869,418 20839,4121 76 2 6 - 0 4 2 22800,3066 22344,1777 161 5 10 - 0 10 3 0 0 SPMIB 0 0 0 43003,13481 18328,34181 18145,05839 18054,3331 17964,06144 17874,24113 25867,37501 26126,04876 26256,679 26387,9624 26519,90221 20629,90431 44831,64327 20580,31127 20374,50816 20272,63561 20171,27244 20070,41607 24543,30537 24788,73842 24912,68211 25037,24552 25162,43175 22458,41277 44274,9806 21405,5626 21191,50698 21085,54944 20980,12169 20875,22109 23435,5685 23669,92419 23788,27381 23907,21518 24026,75125 21901,7501 12 #DIV/0! 15,62 #DIV/0! #DIV/0! 9,70 #DIV/0! #DIV/0! 4,75 #DIV/0! 45236,86892 22436,56232 22212,19669 22101,13571 21990,63003 21880,67688 22892,69122 23121,61813 23237,22622 23353,41235 23470,17941 22863,63842 #DIV/0! 2,32 #DIV/0! SPMIB A3799 FULLSIX 1,154 1,6646 1,0608 14 0 6 0 0 2 2 1,32 1,1081 257 9 7 0 0 2 2 1,1861 1,1158 50 1 6 - 0 4 2 1,1776 1,1107 185 6 10 - 0 1 3 0 0 INF 0 0 0 2,599198 0,934598 0,92525202 0,92062576 0,916022631 0,911442518 1,538398 1,55378198 1,56155089 1,569358644 1,577205438 1,445198 2,400007 1,080007 1,06920693 1,063860895 1,058541591 1,053248883 1,291907 1,30482607 1,3113502 1,317906951 1,324496486 1,246007 2,315453 1,129353 1,11805947 1,112469173 1,106906827 1,101372293 1,199653 1,21164953 1,217707778 1,223796317 1,229915298 1,161453 12 #DIV/0! 33,31 #DIV/0! #DIV/0! 11,95 #DIV/0! #DIV/0! 3,96 #DIV/0! 2,306341 1,128741 1,11745359 1,111866322 1,10630699 1,100775455 1,195641 1,20759741 1,213635397 1,219703574 1,225802092 1,152341 #DIV/0! 3,61 #DIV/0! INF A1896 FUTURE DAX 5915 6214,228 4415,5879 77 2 1 3 18 4 1 6189,9854 5343,0957 173 6 5 4 9 3 1 6013,0825 5604,0879 104 3 3 - 15 4 1 5995,5605 5887,3008 160 5 10 - 0 10 3 0 0 DAX 0 0 0 11085,02665 4870,798653 4822,090666 4797,980213 4773,990312 4750,120361 6669,438753 6736,133141 6769,813806 6803,662875 6837,68119 5170,026653 11690,21434 5500,228937 5445,226648 5418,000514 5390,910512 5363,955959 6347,118637 6410,589823 6442,642772 6474,855986 6507,230266 5775,214337 11746,55417 5733,471668 5676,136951 5647,756267 5619,517485 5591,419898 6142,466268 6203,890931 6234,910385 6266,084937 6297,415362 5831,554168 6 2,777777778 12,75 73,53 1,111111111 7,31 50,00 1,111111111 3,85 47,37 11924,56707 5929,006571 5869,716505 5840,367923 5811,166083 5782,110253 6037,266271 6097,638934 6128,127128 6158,767764 6189,561603 6009,567071 #DIV/0! 2,07 #DIV/0! DAX A2109 FUTURE DJ STOXX 50 2566 2674,4019 1944,4575 50 1 6 0 0 4 2 2664,731 2331,7454 173 6 5 4 9 3 1 2595,3179 2438,6438 103 3 3 - 15 4 1 2597,1521 2556,6785 188 6 10 - 0 10 3 0 0 STH3 0 0 0 4813,855798 2139,453898 2118,059359 2107,469062 2096,931717 2086,447058 2869,398298 2898,092281 2912,582742 2927,145656 2941,781384 2247,855798 5066,859188 2402,128188 2378,106906 2366,216372 2354,38529 2342,613363 2735,113788 2762,464926 2776,277251 2790,158637 2804,10943 2500,859188 5091,974339 2496,656439 2471,689875 2459,331425 2447,034768 2434,799594 2653,330539 2679,863844 2693,263164 2706,729479 2720,263127 2525,974339 9 #DIV/0! 11,82 #DIV/0! 1,111111111 6,59 50,00 1,111111111 3,40 47,37 5172,286502 2575,134402 2549,383058 2536,636143 2523,952962 2511,333197 2615,608002 2641,764082 2654,972902 2668,247767 2681,589006 2606,286502 #DIV/0! 1,93 #DIV/0! STH3 A2979 FUTURE EURO STOX X 50 (EUREX) 2872 3081,5444 2198,3259 77 2 1 3 18 4 1 3074,2837 2579,9448 173 6 5 4 9 3 1 2926,3313 2719,9778 103 3 3 - 15 4 1 2928,9897 2863,3689 161 5 10 - 0 10 3 0 0 EUROS50 0 0 0 5461,753101 2380,208701 2356,406614 2344,624581 2332,901458 2321,236951 3263,427201 3296,061473 3312,54178 3329,104489 3345,750012 2589,753101 5712,573095 2638,289395 2611,906501 2598,846969 2585,852734 2572,92347 3132,628295 3163,954578 3179,774351 3195,673223 3211,651589 2840,573095 5707,267097 2780,935797 2753,126439 2739,360807 2725,664003 2712,035683 2987,289297 3017,16219 3032,248001 3047,409241 3062,646287 2835,267097 6 2,777777778 13,63 73,53 1,111111111 9,07 50,00 1,111111111 4,01 47,37 5805,120262 2876,130562 2847,369256 2833,13241 2818,966748 2804,871914 2941,751362 2971,168876 2986,02472 3000,954844 3015,959618 2933,120262 #DIV/0! 2,43 #DIV/0! EUROS50 A6425 FUTURE FTSE MIB CONT. 22415 24635,5469 17151,1855 50 1 6 0 0 4 2 24270,1035 20294,8945 200 7 7 0 0 2 2 22875,8359 20849,5234 77 2 2 - 18 4 1 22802,0977 22342,209 160 5 10 - 0 10 3 0 0 S&PM 0 0 0 43015,16071 18379,61381 18195,81767 18104,83858 18014,31439 17924,24282 25863,97521 26122,61496 26253,22803 26384,49418 26516,41665 20600,16071 44876,59866 20606,49516 20400,43021 20298,42806 20196,93592 20095,95124 24581,70416 24827,5212 24951,65881 25076,4171 25201,79919 22461,59866 44314,04073 21438,20483 21223,82278 21117,70367 21012,11515 20907,05457 23464,51733 23699,1625 23817,65832 23936,74661 24056,43034 21899,04073 11 #DIV/0! 15,39 #DIV/0! #DIV/0! 9,67 #DIV/0! 1,388888889 4,68 52,33 45264,73549 22462,63779 22238,01141 22126,82135 22016,18725 21906,10631 22922,52649 23151,75175 23267,51051 23383,84807 23500,76731 22849,73549 #DIV/0! 2,26 #DIV/0! S&PM A3801 GABETTI HOLDING 0,437500028 1,7504 0,393700252 4 0 6 0 0 7 2 0,710800455 0,36010023 257 9 7 0 0 2 2 0,482800309 0,410000262 23 0 6 - 0 2 2 0,481700308 0,432200277 213 7 10 - 0 9 3 0 0 GAB 0 0 0 1,729672188 -0,020727812 -0,020520534 -0,020417932 -0,020315842 -0,020214263 1,335971936 1,349331655 1,356078313 1,362858705 1,369672998 1,29217216 1,010628478 0,299828023 0,296829743 0,295345594 0,293868866 0,292399522 0,650528247 0,65703353 0,660318698 0,663620291 0,666938393 0,57312845 0,891301402 0,408501093 0,404416082 0,402394001 0,400382031 0,398380121 0,481301139 0,486114151 0,488544721 0,490987445 0,493442382 0,453801374 12 #DIV/0! 205,36 #DIV/0! #DIV/0! 48,69 #DIV/0! #DIV/0! 10,01 #DIV/0! 0,905438411 0,423738102 0,419500721 0,417403218 0,415316202 0,413239621 0,473238134 0,477970515 0,480360368 0,48276217 0,485175981 0,467938383 #DIV/0! 8,17 #DIV/0! GAB A3971 GB VODAFONE GROUP 150,977 153,7226 106,4582 77 2 1 3 18 4 1 153,8177 128,7496 166 6 5 4 9 3 1 154,027 140,413 122 4 4 - 12 2 1 153,451 148,0734 160 5 10 - 0 10 3 0 0 VOD_GB 0 0 0 275,475726 121,753126 120,5355947 119,9329168 119,3332522 118,7365859 169,017526 170,7077013 171,5612398 172,419046 173,2811412 124,498726 290,474681 136,656981 135,2904112 134,6139591 133,9408893 133,2711849 161,725081 163,3423318 164,1590435 164,9798387 165,8047379 139,497681 298,42939 144,40239 142,9583661 142,2435743 141,5323564 140,8246946 158,01639 159,5965539 160,3945367 161,1965094 162,0024919 147,45239 6 2,777777778 11,95 73,53 1,111111111 7,12 50,00 1,041666667 4,66 45,92 303,175938 149,724938 148,2276886 147,4865502 146,7491174 146,0153718 155,102538 156,6535634 157,4368312 158,2240154 159,0151354 152,198938 #DIV/0! 2,73 #DIV/0! VOD_GB A4001 GECEF TV 04.05.11 99,52 99,7685 95,8614 104 3 1 4 15 4 1 99,6434 98,9443 158 5 10 0 0 9 3 99,6188 99,3737 78 2 2 - 18 4 1 99,5886 99,4363 106 3 3 - 3 5 1 0 0 XS0191396034 0 0 0 197,750433 97,981933 97,00211367 96,5171031 96,03451759 95,554345 101,889033 102,9079233 103,4224629 103,9395753 104,4592731 98,230433 199,732159 100,088759 99,08787141 98,59243205 98,09946989 97,60897254 100,787859 101,7957376 102,3047163 102,8162399 103,3303211 100,212159 200,003375 100,384575 99,38072925 98,8838256 98,38940648 97,89745944 100,629675 101,6359718 102,1441516 102,6548724 103,1681467 100,483375 10 3,333333333 2,38 76,92 #DIV/0! 1,27 #DIV/0! 1,388888889 1,12 52,33 200,025083 100,436483 99,43211817 98,93495758 98,44028279 97,94808138 100,588783 101,5946708 102,1026442 102,6131574 103,1262232 100,505083 5,555555556 1,07 57,63 XS0191396034 A4011 GEFRAN 2,135 2,6921 1,992 23 0 6 0 0 2 2 2,3093 1,9458 227 8 7 0 0 2 2 2,3101 1,9662 49 1 6 - 0 1 2 2,2886 2,0757 67 2 6 - 0 2 2 0 0 GE 0 0 0 4,568797 1,876697 1,85793003 1,84864038 1,839397178 1,830200192 2,576797 2,60256497 2,615577795 2,628655684 2,641798962 2,433797 4,281367 1,972067 1,95234633 1,942584598 1,932871675 1,923207317 2,335567 2,35892267 2,370717283 2,38257087 2,394483724 2,146367 4,295571 1,985471 1,96561629 1,955788209 1,946009268 1,936279221 2,329371 2,35266471 2,364428034 2,376250174 2,388131425 2,160571 12 #DIV/0! 20,69 #DIV/0! #DIV/0! 9,39 #DIV/0! #DIV/0! 9,10 #DIV/0! 4,354531 2,065931 2,04527169 2,035045332 2,024870105 2,014745754 2,278831 2,30161931 2,313127407 2,324693044 2,336316509 2,219531 #DIV/0! 6,74 #DIV/0! GE A4013 GEMINA 0,631000404 0,730700468 0,419500268 51 1 1 2 24 4 1 0,68750044 0,552200353 193 7 2 1 18 3 1 0,662200424 0,620800397 67 2 6 - 0 2 2 0,652100417 0,621500398 57 2 10 - 0 7 3 0 0 GEM 0 0 0 1,193404764 0,462704296 0,458077253 0,455786867 0,453507933 0,451240393 0,773904495 0,78164354 0,785551758 0,789479517 0,793426914 0,56240436 1,253369802 0,565869362 0,560210669 0,557409615 0,554622567 0,551849454 0,701169449 0,708181143 0,711722049 0,715280659 0,718857062 0,622369398 1,282380821 0,620180397 0,613978593 0,6109087 0,607854156 0,604814886 0,661580423 0,668196228 0,671537209 0,674894895 0,678269369 0,651380417 7 2,083333333 22,65 67,57 1,388888889 11,12 55,23 #DIV/0! 4,85 #DIV/0! 1,276082817 0,623982399 0,617742575 0,614653862 0,611580593 0,60852269 0,654582419 0,661128243 0,664433884 0,667756054 0,671094834 0,645082413 #DIV/0! 3,74 #DIV/0! GEM A4014 GEMINA RNC 1,55 2,3107 1,349 68 2 6 0 0 1 2 1,8366 1,3731 230 8 10 0 0 8 3 1,56 1,4222 69 2 6 - 0 1 2 1,56 1,4754 174 6 7 - 0 1 2 0 0 GEMR 0 0 0 3,490499 1,179799 1,16800101 1,162161005 1,1563502 1,150568449 2,141499 2,16291399 2,17372856 2,184597203 2,195520189 1,940499 3,188999 1,352399 1,33887501 1,332180635 1,325519732 1,318892133 1,815899 1,83405799 1,84322828 1,852444421 1,861706643 1,638999 3,036574 1,476574 1,46180826 1,454499219 1,447226723 1,439990589 1,614374 1,63051774 1,638670329 1,64686368 1,655097999 1,486574 14 #DIV/0! 38,16 #DIV/0! #DIV/0! 17,15 #DIV/0! #DIV/0! 4,15 #DIV/0! 3,072218 1,512218 1,49709582 1,489610341 1,482162289 1,474751478 1,596818 1,61278618 1,620850111 1,628954361 1,637099133 1,522218 #DIV/0! 3,02 #DIV/0! GEMR A4020 GENERAL ELECTRIC 4,375% 20.01.10 100,12 101,6121 99,6513 122 4 2 4 12 2 1 100,3 99,9287 248 9 7 0 0 2 2 100,12 100,12 257 9 7 - 0 2 2 100,12 100,12 23 0 6 - 0 2 2 0 0 XS0161035943 0 0 0 201,926878 100,314778 99,31163022 98,81507207 98,32099671 97,82939173 102,275578 103,2983338 103,8148254 104,3338996 104,8555691 101,806878 201,233629 100,933629 99,92429271 99,42467125 98,92754789 98,43291015 101,304929 102,3179783 102,8295682 103,343716 103,8604346 101,113629 201,2412 101,1212 100,109988 99,60943806 99,11139087 98,61583392 101,1212 102,132412 102,6430741 103,1562894 103,6720709 101,1212 9 2,083333333 2,15 67,57 #DIV/0! 1,18 #DIV/0! #DIV/0! 1,00 #DIV/0! 201,2412 101,1212 100,109988 99,60943806 99,11139087 98,61583392 101,1212 102,132412 102,6430741 103,1562894 103,6720709 101,1212 #DIV/0! 1,00 #DIV/0! XS0161035943 A4025 GENERAL MOTORS 7,25% 03.07.13 3,6 3,6 3,6 257 9 7 0 0 2 2 3,6 3,6 257 9 7 0 0 2 2 3,6 3,6 23 0 6 - 0 2 2 3,6 3,6 23 0 6 - 0 2 2 0 0 XS0171942757 0 0 0 7,236 3,636 3,59964 3,5816418 3,563733591 3,545914923 3,636 3,67236 3,6907218 3,709175409 3,727721286 3,636 7,236 3,636 3,59964 3,5816418 3,563733591 3,545914923 3,636 3,67236 3,6907218 3,709175409 3,727721286 3,636 7,236 3,636 3,59964 3,5816418 3,563733591 3,545914923 3,636 3,67236 3,6907218 3,709175409 3,727721286 3,636 12 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 7,236 3,636 3,59964 3,5816418 3,563733591 3,545914923 3,636 3,67236 3,6907218 3,709175409 3,727721286 3,636 #DIV/0! 1,00 #DIV/0! XS0171942757 A4027 GENERALI 17,92 19,3765 13,0982 51 1 1 2 24 4 1 19,4968 15,6189 200 7 7 0 0 2 2 18,5299 16,0892 77 2 2 - 18 4 1 18,31 17,6643 158 5 10 - 0 9 3 0 0 G 0 0 0 33,764449 14,387949 14,24406951 14,17284916 14,10198492 14,03147499 20,666249 20,87291149 20,97727605 21,08216243 21,18757324 15,844449 35,533919 16,037119 15,87674781 15,79736407 15,71837725 15,63978536 19,915019 20,11416919 20,21474004 20,31581374 20,4173928 17,613919 35,201197 16,671297 16,50458403 16,42206111 16,3399508 16,25825105 19,111997 19,30311697 19,39963255 19,49663072 19,59411387 17,281197 8 2,083333333 15,33 67,57 #DIV/0! 11,13 #DIV/0! 1,388888889 6,65 52,33 36,109181 17,799181 17,62118919 17,53308324 17,44541783 17,35819074 18,444881 18,62932981 18,72247646 18,81608884 18,91016929 18,189181 #DIV/0! 2,93 #DIV/0! G A4060 GEOX 5,15 6,5752 4,2041 50 1 6 0 0 4 2 5,4832 4,1643 219 8 2 1 24 3 1 5,5137 4,9412 95 3 2 - 15 4 1 5,2169 5,1294 239 8 10 - 0 8 3 0 0 GEO 0 0 0 10,672631 4,097431 4,05645669 4,036174407 4,015993535 3,995913567 6,468531 6,53321631 6,565882392 6,598711804 6,631705363 5,522631 9,914325 4,431125 4,38681375 4,364879681 4,343055283 4,321340006 5,750025 5,80752525 5,836562876 5,865745691 5,895074419 4,764325 10,455283 4,941583 4,89216717 4,867706334 4,843367802 4,819150963 5,514083 5,56922383 5,597069949 5,625055299 5,653180575 5,305283 9 #DIV/0! 25,60 #DIV/0! 1,041666667 11,65 48,47 1,666666667 7,07 56,25 10,382521 5,165621 5,11396479 5,088394966 5,062952991 5,037638226 5,253121 5,30565221 5,332180471 5,358841373 5,38563558 5,232521 #DIV/0! 2,00 #DIV/0! GEO A4067 GEWISS 2,7775 3,7611 2,4731 50 1 6 0 0 4 2 2,9213 2,5699 229 8 7 0 0 1 2 2,8067 2,6777 94 3 6 - 0 4 2 2,803 2,7294 178 6 10 - 0 9 3 0 0 GEW 0 0 0 6,037839 2,276739 2,25397161 2,242701752 2,231488243 2,220330802 3,564739 3,60038639 3,618388322 3,636480264 3,654662665 3,260339 5,540029 2,618729 2,59254171 2,579579001 2,566681106 2,553847701 2,970129 2,99983029 3,014829441 3,029903589 3,045053107 2,762529 5,535473 2,728773 2,70148527 2,687977844 2,674537954 2,661165265 2,857773 2,88635073 2,900782484 2,915286396 2,929862828 2,757973 12 #DIV/0! 28,34 #DIV/0! #DIV/0! 6,94 #DIV/0! #DIV/0! 2,89 #DIV/0! 5,567633 2,764633 2,73698667 2,723301737 2,709685228 2,696136802 2,838233 2,86661533 2,880948407 2,895353149 2,909829914 2,790133 #DIV/0! 2,19 #DIV/0! GEW A4082 GMAC LLC 5,75% 27.09.10 100,2 100,7715 88,9385 104 3 1 4 15 4 1 100,423 98,6052 149 5 10 0 0 2 3 100,295 99,9278 149 5 10 - 0 2 3 100,2729 100,0488 200 7 7 - 0 2 2 0 0 XS0177329603 0 0 0 194,2397 93,4682 92,533518 92,07085041 91,61049616 91,15244368 105,3012 106,354212 106,8859831 107,420413 107,957515 94,0397 200,482894 100,059894 99,05929506 98,56399858 98,07117859 97,5808227 101,877694 102,8964709 103,4109533 103,9280081 104,4476481 100,282894 201,283276 100,988276 99,97839324 99,47850127 98,98110877 98,48620322 101,355476 102,3690308 102,8808759 103,3952803 103,9122567 101,083276 12 3,333333333 5,09 76,92 #DIV/0! 1,67 #DIV/0! #DIV/0! 1,15 #DIV/0! 201,349539 101,076639 100,0658726 99,56554325 99,06771553 98,57237695 101,300739 102,3137464 102,8253151 103,3394417 103,8561389 101,149539 #DIV/0! 1,10 #DIV/0! XS0177329603 A4125 GRANITIFIANDRE 3,51 4,2167 2,2984 53 1 1 2 24 5 1 3,9022 3,2616 210 7 10 0 0 8 3 3,7164 3,3155 48 1 6 - 0 2 2 3,7486 3,4929 91 3 10 - 0 7 3 0 0 GRF 0 0 0 6,716817 2,500117 2,47511583 2,462740251 2,45042655 2,438174417 4,418417 4,46260117 4,484914176 4,507338747 4,52987544 3,206817 7,151446 3,249246 3,21675354 3,200669772 3,184666423 3,168743091 3,889846 3,92874446 3,948388182 3,968130123 3,987970774 3,641446 7,063073 3,346673 3,31320627 3,296640239 3,280157037 3,263756252 3,747573 3,78504873 3,803973974 3,822993844 3,842108813 3,553073 11 2,083333333 25,88 67,57 #DIV/0! 10,82 #DIV/0! #DIV/0! 6,77 #DIV/0! 7,203505 3,454905 3,42035595 3,40325417 3,386237899 3,36930671 3,710605 3,74771105 3,766449605 3,785281853 3,804208263 3,693505 #DIV/0! 5,72 #DIV/0! GRF A4126 GREENVISION AMB 6 12,4656 4,4577 239 8 10 0 0 8 3 8,1174 4,9787 230 8 10 0 0 8 3 6,0803 5,609 221 8 7 - 0 2 2 6,0157 5,6842 54 1 1 - 5 5 1 0 0 VIS 0 0 0 15,358611 2,893011 2,86408089 2,849760486 2,835511683 2,821334125 10,900911 11,00992011 11,06496971 11,12029456 11,17589603 9,358611 12,794387 4,676987 4,63021713 4,607066044 4,584030714 4,561110561 7,815687 7,89384387 7,933313089 7,972979655 8,012844553 6,794387 11,851831 5,771531 5,71381569 5,685246612 5,656820378 5,628536277 6,242831 6,30525931 6,336785607 6,368469535 6,400311882 5,851831 17 #DIV/0! 81,68 #DIV/0! #DIV/0! 30,26 #DIV/0! #DIV/0! 4,05 #DIV/0! 11,858933 5,843233 5,78480067 5,755876667 5,727097283 5,698461797 6,174733 6,23648033 6,267662732 6,299001045 6,330496051 5,858933 10,41666667 2,91 62,04 VIS A4152 GRUPPO COIN 4,95 5,4304 2,864 77 2 1 3 18 4 1 5,1559 3,6354 149 5 10 0 0 2 3 5,1132 4,6079 104 3 3 - 15 4 1 5,0626 4,8392 200 7 7 - 0 2 2 0 0 GC 0 0 0 8,873748 3,443348 3,40891452 3,391869947 3,374910598 3,358036045 6,009748 6,06984548 6,100194707 6,130695681 6,161349159 3,923748 9,206671 4,050771 4,01026329 3,990211974 3,970260914 3,950409609 5,571271 5,62698371 5,655118629 5,683394222 5,711811193 4,256671 9,829637 4,716437 4,66927263 4,645926267 4,622696636 4,599583152 5,221737 5,27395437 5,300324142 5,326825763 5,353459891 4,879637 10 2,777777778 21,41 73,53 #DIV/0! 12,55 #DIV/0! 1,111111111 5,49 47,37 9,950706 4,888106 4,83922494 4,815028815 4,790953671 4,766998903 5,111506 5,16262106 5,188434165 5,214376336 5,240448218 5,000706 #DIV/0! 3,26 #DIV/0! GC A4187 HERA 1,69 1,8408 1,4688 52 1 1 2 24 4 1 1,7553 1,5708 77 2 1 3 18 4 1 1,7591 1,6318 67 2 6 - 0 2 2 1,752 1,6691 185 6 10 - 0 1 3 0 0 HER 0 0 0 3,349732 1,508932 1,49384268 1,486373467 1,478941599 1,471546891 1,880932 1,89974132 1,909240027 1,918786227 1,928380158 1,659732 3,360787 1,605487 1,58943213 1,581484969 1,573577545 1,565709657 1,789987 1,80788687 1,816926304 1,826010936 1,835140991 1,670787 3,404203 1,645103 1,62865197 1,62050871 1,612406167 1,604344136 1,772403 1,79012703 1,799077665 1,808073053 1,817113419 1,714203 7 2,083333333 11,30 67,57 2,777777778 5,92 69,85 #DIV/0! 4,88 #DIV/0! 3,424437 1,672437 1,65571263 1,647434067 1,639196897 1,631000912 1,755337 1,77289037 1,781754822 1,790663596 1,799616914 1,734437 #DIV/0! 3,87 #DIV/0! HER A4281 I GRANDI VIAGGI 0,985000063 1,0928 0,898900575 77 2 1 3 18 4 1 1,012 0,910900058 80 2 1 3 18 5 1 0,992700635 0,909800582 77 2 2 - 18 4 1 0,992500635 0,936300599 95 3 2 - 3 4 1 0 0 IGV 0 0 0 1,994389428 0,901589428 0,892573533 0,888110666 0,883670112 0,879251762 1,095488852 1,106443741 1,11197596 1,117535839 1,123123519 1,009389365 1,948293081 0,936293081 0,92693015 0,9222955 0,917684022 0,913095602 1,037393023 1,047766953 1,053005788 1,058270817 1,063562171 0,963293018 1,934625858 0,941925223 0,93250597 0,927843441 0,923204223 0,918588202 1,024825276 1,035073529 1,040248896 1,045450141 1,050677391 0,949625795 6 2,777777778 11,22 73,53 2,777777778 5,32 69,85 1,388888889 4,04 52,33 1,952246869 0,959746234 0,950148772 0,945398028 0,940671038 0,935967683 1,01594627 1,026105733 1,031236261 1,036392443 1,041574405 0,967246806 8,333333333 3,14 60,71 IGV A4283 I. AMSTERDAM EXCHANGE 335,11 354,5996 232,4503 50 1 6 0 0 4 2 348,0808 309,8057 173 6 5 4 9 3 1 342,7347 318,1192 76 2 6 - 0 4 2 343,0249 334,4076 189 6 10 - 0 10 3 0 0 AEX.X 0 0 0 617,847133 263,247533 260,6150577 259,3119824 258,0154225 256,7253454 385,396833 389,2508013 391,1970553 393,1530406 395,1188058 282,737133 665,307655 317,226855 314,0545865 312,4843135 310,921892 309,3672825 355,501955 359,0569746 360,8522594 362,6565207 364,4698033 330,197655 667,295813 324,561113 321,3155019 319,7089244 318,1103797 316,5198278 349,176613 352,6683791 354,431721 356,2038796 357,984899 332,185813 10 #DIV/0! 15,01 #DIV/0! 1,111111111 6,09 50,00 #DIV/0! 4,20 #DIV/0! 678,403475 335,378575 332,0247893 330,3646653 328,712842 327,0692778 343,995875 347,4358338 349,1730129 350,918878 352,6734724 343,293475 #DIV/0! 2,65 #DIV/0! AEX.X A4284 I. AMX MIDKAP AMSTERDAM 497,47 516,77 325,6169 50 1 6 0 0 4 2 501,87 496,99 158 5 10 0 0 9 3 502,4213 496,9298 23 0 6 - 0 2 2 497,47 497,47 266 9 10 - 0 9 3 0 0 MDKP 0 0 0 897,704123 380,934123 377,1247818 375,2391579 373,3629621 371,4961473 572,087223 577,8080952 580,6971357 583,6006214 586,5186245 400,234123 1002,5411 500,6711 495,664389 493,1860671 490,7201367 488,266536 505,5511 510,606611 513,1596441 515,7254423 518,3040695 505,0711 1002,870137 500,448837 495,4443486 492,9671269 490,5022913 488,0497798 505,940337 510,9997404 513,5547391 516,1225128 518,7031253 505,400137 14 #DIV/0! 15,00 #DIV/0! #DIV/0! 1,62 #DIV/0! #DIV/0! 1,70 #DIV/0! 999,9147 502,4447 497,420253 494,9331517 492,458486 489,9961935 502,4447 507,469147 510,0064927 512,5565252 515,1193078 502,4447 #DIV/0! 1,00 #DIV/0! MDKP A4288 I. BRUXELLES BEL-20 2608,8 2676,7539 1900,0829 52 1 1 2 24 4 1 2654,0786 2351,1636 165 6 5 4 9 3 1 2640,2351 2508,0298 94 3 6 - 0 4 2 2636,5488 2599,3271 188 6 10 - 0 10 3 0 0 BRU 0 0 0 4814,376656 2137,622756 2116,246528 2105,665296 2095,136969 2084,661284 2914,293756 2943,436694 2958,153877 2972,944646 2987,80937 2205,576656 5101,408274 2447,329674 2422,856377 2410,742095 2398,688385 2386,694943 2750,244674 2777,747121 2791,635856 2805,594036 2819,622006 2492,608274 5197,233483 2556,998383 2531,428399 2518,771257 2506,177401 2493,646514 2689,203683 2716,09572 2729,676198 2743,324579 2757,041202 2588,433483 7 2,083333333 11,71 67,57 1,111111111 5,42 50,00 #DIV/0! 3,08 #DIV/0! 5255,932853 2619,384053 2593,190212 2580,224261 2567,32314 2554,486524 2656,605753 2683,171811 2696,58767 2710,070608 2723,620961 2647,132853 #DIV/0! 1,83 #DIV/0! BRU A4299 I. FRANCOFORTE DAX 5903,5601 6202,3828 4412,6074 77 2 1 3 18 4 1 6189,436 5395,3857 173 6 5 4 9 3 1 6017,6548 5608,0796 104 3 3 - 15 4 1 5994,4067 5887,3398 160 5 10 - 0 10 3 0 0 FRA 0 0 0 11067,4287 4865,045901 4816,395442 4792,313465 4768,351897 4744,510138 6654,821301 6721,369514 6754,976362 6788,751243 6822,695 5163,868601 11717,21581 5527,779806 5472,502008 5445,139498 5417,9138 5390,824231 6321,830106 6385,048407 6416,973649 6449,058517 6481,30381 5813,655706 11744,62732 5726,972515 5669,70279 5641,354276 5613,147505 5585,081767 6136,547715 6197,913192 6228,902758 6260,047272 6291,347508 5841,067215 6 2,777777778 12,73 73,53 1,111111111 7,09 50,00 1,111111111 3,95 47,37 11916,15542 5921,748722 5862,531235 5833,218579 5804,052486 5775,032223 6028,815622 6089,103778 6119,549297 6150,147044 6180,897779 6012,595322 #DIV/0! 2,12 #DIV/0! FRA A4305 I. LONDRA FTSE EUR. 100 2233,51 2321,9268 1689,0847 77 2 1 3 18 4 1 2313,5718 2040,2811 173 6 5 4 9 3 1 2262,8633 2127,0669 103 3 3 - 15 4 1 2262,9006 2228,3052 162 5 10 - 0 10 3 0 0 FTET100 0 0 0 4183,829405 1861,902605 1843,283579 1834,067161 1824,896825 1815,772341 2494,744705 2519,692152 2532,290613 2544,952066 2557,676826 1950,319405 4413,533143 2099,961343 2078,96173 2068,566921 2058,224086 2047,932966 2373,252043 2396,984563 2408,969486 2421,014334 2433,119405 2180,023143 4437,704934 2174,841634 2153,093218 2142,327752 2131,616113 2120,958032 2310,638034 2333,744414 2345,413136 2357,140202 2368,925903 2204,194934 6 2,777777778 11,70 73,53 1,111111111 6,26 50,00 1,111111111 3,45 47,37 4505,559586 2242,658986 2220,232396 2209,131234 2198,085578 2187,09515 2277,254386 2300,02693 2311,527065 2323,0847 2334,700123 2272,049586 #DIV/0! 1,96 #DIV/0! FTET100 A4307 I. LONDRA FTSE100 5593,8501 5741,2207 3981,5669 77 2 1 3 18 4 1 5730,9512 4953,9907 173 6 5 4 9 3 1 5654,6968 5325,9702 104 3 3 - 15 4 1 5653,1592 5581,2793 161 5 10 - 0 10 3 0 0 FTSE100 0 0 0 10262,14726 4520,926559 4475,717293 4453,338707 4431,072013 4408,916653 6280,580359 6343,386163 6375,103093 6406,978609 6439,013502 4668,297159 10906,79064 5175,83944 5124,081046 5098,46064 5072,968337 5047,603495 5952,79994 6012,327939 6042,389579 6072,601527 6102,964535 5312,94054 11104,92646 5450,229657 5395,72736 5368,748724 5341,90498 5315,195455 5778,956257 5836,74582 5865,929549 5895,259196 5924,735492 5511,076357 6 2,777777778 12,28 73,53 1,111111111 6,42 50,00 1,111111111 3,31 47,37 11274,95336 5621,794162 5565,57622 5537,748339 5510,059598 5482,5093 5693,674062 5750,610803 5779,363857 5808,260676 5837,301979 5681,103262 #DIV/0! 1,78 #DIV/0! FTSE100 A4313 I. PARIGI CAC 40 3890,9099 4132,7461 2883,9065 50 1 6 0 0 4 2 4134,8081 3523,373 173 6 5 4 9 3 1 3963,0125 3704,7529 76 2 6 - 0 4 2 3964,1418 3884,9993 162 5 10 - 0 10 3 0 0 PAR 0 0 0 7308,066875 3175,320775 3143,567567 3127,849729 3112,210481 3096,649428 4424,160375 4468,401979 4490,743989 4513,197709 4535,763697 3417,156975 7737,89097 3603,08287 3567,052041 3549,216781 3531,470697 3513,813344 4214,51797 4256,66315 4277,946465 4299,336198 4320,832879 3846,98107 7744,312451 3781,299951 3743,486951 3724,769517 3706,145669 3687,614941 4039,559551 4079,955147 4100,354922 4120,856697 4141,46098 3853,402551 10 #DIV/0! 13,71 #DIV/0! 1,111111111 8,32 50,00 #DIV/0! 3,82 #DIV/0! 7865,83417 3901,69237 3862,675446 3843,362069 3824,145259 3805,024532 3980,83487 4020,643219 4040,746435 4060,950167 4081,254918 3974,92427 #DIV/0! 2,31 #DIV/0! PAR A4327 I. SWISS BOND 95 95 95 239 8 10 0 0 8 3 95 95 23 0 6 0 0 2 2 95 95 23 0 6 - 0 2 2 95 95 23 0 6 - 0 2 2 0 0 SWPR 0 0 0 190,95 95,95 94,9905 94,5155475 94,04296976 93,57275491 95,95 96,9095 97,3940475 97,88101774 98,37042283 95,95 190,95 95,95 94,9905 94,5155475 94,04296976 93,57275491 95,95 96,9095 97,3940475 97,88101774 98,37042283 95,95 190,95 95,95 94,9905 94,5155475 94,04296976 93,57275491 95,95 96,9095 97,3940475 97,88101774 98,37042283 95,95 15 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 190,95 95,95 94,9905 94,5155475 94,04296976 93,57275491 95,95 96,9095 97,3940475 97,88101774 98,37042283 95,95 #DIV/0! 1,00 #DIV/0! SWPR A4351 I. ZURIGO SWISS MARKET 6825,1001 6975,6982 5077,9951 78 2 1 3 18 4 1 6922,9673 6100,7715 140 5 7 0 0 2 2 6896,3594 6735,2451 122 4 4 - 12 2 1 6888,0967 6820,5742 186 6 10 - 0 9 3 0 0 ZUR 0 0 0 12648,79158 5673,093378 5616,362444 5588,280632 5560,339229 5532,537533 7570,796478 7646,504443 7684,736965 7723,16065 7761,776453 5823,691478 13298,72206 6375,754763 6311,997215 6280,437229 6249,035043 6217,789868 7197,950563 7269,930069 7306,279719 7342,811118 7379,525173 6473,621963 13705,99208 6809,632682 6741,536355 6707,828673 6674,28953 6640,918082 6970,746982 7040,454452 7075,656724 7111,035008 7146,590183 6880,891982 8 2,777777778 10,93 73,53 #DIV/0! 5,46 #DIV/0! 1,041666667 2,13 45,92 13757,62657 6869,52987 6800,834571 6766,830398 6732,996246 6699,331265 6937,05237 7006,422894 7041,455008 7076,662283 7112,045595 6932,52647 #DIV/0! 1,64 #DIV/0! ZUR A4380 IGD 1,449 1,6636 1,1021 50 1 6 0 0 4 2 1,6337 1,3821 189 6 10 0 0 10 3 1,6038 1,4159 84 3 8 - 0 2 3 1,566 1,4156 211 7 10 - 0 8 3 0 0 IGD 0 0 0 2,823849 1,160249 1,14864651 1,142903277 1,137188761 1,131502817 1,721749 1,73896649 1,747661322 1,756399629 1,765181627 1,374849 2,991416 1,357716 1,34413884 1,337418146 1,330731055 1,3240774 1,609316 1,62540916 1,633536206 1,641703887 1,649912406 1,542416 2,994029 1,390229 1,37632671 1,369445076 1,362597851 1,355784862 1,578129 1,59391029 1,601879841 1,609889241 1,617938687 1,545029 15 #DIV/0! 18,82 #DIV/0! #DIV/0! 11,06 #DIV/0! #DIV/0! 8,91 #DIV/0! 2,968502 1,402502 1,38847698 1,381534595 1,374626922 1,367753788 1,552902 1,56843102 1,576273175 1,584154541 1,592075314 1,519502 #DIV/0! 7,17 #DIV/0! IGD A4382 IMA 13,6 13,8591 11,4032 54 1 1 2 24 5 1 13,6474 12,6625 105 3 1 4 15 5 1 13,69 12,9758 104 3 3 - 15 4 1 13,6275 13,3725 149 5 10 - 0 2 3 0 0 IMA 0 0 0 26,037741 12,178641 12,05685459 11,99657032 11,93658747 11,87690453 14,634541 14,78088641 14,85479084 14,9290648 15,00371012 12,437741 26,739633 13,092233 12,96131067 12,89650412 12,8320216 12,76786149 14,077133 14,21790433 14,28899385 14,36043882 14,43224102 13,139633 26,978086 13,288086 13,15520514 13,08942911 13,02398197 12,95886206 14,002286 14,14230886 14,2130204 14,28408551 14,35550593 13,378086 6 2,083333333 7,61 67,57 3,333333333 3,51 73,08 1,111111111 2,96 47,37 27,202 13,5745 13,438755 13,37156123 13,30470342 13,2381799 13,8295 13,967795 14,03763398 14,10782214 14,17836126 13,602 #DIV/0! 1,69 #DIV/0! IMA A4385 IMMSI 0,890500057 1,062 0,75000048 77 2 1 3 18 4 1 0,939500601 0,744400476 218 8 2 1 24 3 1 0,927800594 0,836200535 104 3 3 - 15 4 1 0,914900586 0,876800561 67 2 6 - 0 2 2 0 0 IMS 0 0 0 1,81067536 0,74867536 0,741188606 0,737482663 0,73379525 0,730126274 1,06067488 1,071281629 1,076638037 1,082021227 1,087431333 0,920175303 1,72484876 0,785348159 0,777494677 0,773607204 0,769739168 0,765890472 0,980448284 0,990252767 0,99520403 1,000180051 1,005180951 0,834348703 1,778515795 0,850715201 0,842208049 0,837997009 0,833807024 0,829637988 0,942315259 0,951738412 0,956497104 0,96127959 0,966085988 0,888015738 6 2,777777778 19,11 73,53 1,041666667 10,10 48,47 1,111111111 5,82 47,37 1,797074806 0,882174221 0,873352479 0,868985716 0,864640788 0,860317584 0,920274245 0,929476988 0,934124373 0,938794995 0,94348897 0,906574749 #DIV/0! 3,34 #DIV/0! IMS A4388 IMPREGILO 2,54 3,3317 2,072 50 1 6 0 0 4 2 2,6381 2,1115 217 8 2 1 18 3 1 2,5668 2,1728 77 2 2 - 18 4 1 2,5502 2,4098 132 4 5 - 2 5 1 0 0 CGF 0 0 0 5,322279 1,990579 1,97067321 1,960819844 1,951015745 1,941260666 3,250279 3,28278179 3,299195699 3,315691677 3,332270136 2,782279 4,884032 2,245932 2,22347268 2,212355317 2,20129354 2,190287072 2,772532 2,80025732 2,814258607 2,8283299 2,842471549 2,344032 4,877332 2,310532 2,28742668 2,275989547 2,264609599 2,253286551 2,704532 2,73157732 2,745235207 2,758961383 2,77275619 2,337332 9 #DIV/0! 27,96 #DIV/0! 1,388888889 9,15 55,23 1,388888889 6,48 52,33 5,025 2,4748 2,450052 2,43780174 2,425612731 2,413484668 2,6152 2,641352 2,65455876 2,667831554 2,681170712 2,485 5,555555556 2,96 57,63 CGF A4389 IMPREGILO RNC 7,84 10,2899 7,7289 67 2 6 0 0 2 2 8,8535 7,6503 241 8 10 0 0 9 3 8,3208 7,8259 216 7 10 - 0 10 3 8,2488 7,7485 162 5 10 - 0 10 3 0 0 CGFR 0 0 0 17,325396 7,035496 6,96514104 6,930315335 6,895663758 6,861185439 9,596496 9,69246096 9,740923265 9,789627881 9,838576021 9,485396 16,310346 7,456846 7,38227754 7,345366152 7,308639322 7,272096125 8,660046 8,74664646 8,790379692 8,834331591 8,878503249 8,470346 16,071089 7,750289 7,67278611 7,634422179 7,596250069 7,558268818 8,245189 8,32764089 8,369279094 8,41112549 8,453181117 8,231089 15 #DIV/0! 22,40 #DIV/0! #DIV/0! 10,46 #DIV/0! #DIV/0! 5,17 #DIV/0! 15,970991 7,722191 7,64496909 7,606744245 7,568710523 7,530866971 8,222491 8,30471591 8,34623949 8,387970687 8,42991054 8,130991 #DIV/0! 4,88 #DIV/0! CGFR A4391 INDESIT COMPANY 9,01 10,4048 2,5275 50 1 6 0 0 4 2 9,9657 7,1468 185 6 10 0 0 1 3 9,366 8,5147 92 3 8 - 0 2 3 9,3109 8,8771 213 7 10 - 0 9 3 0 0 MER 0 0 0 14,701341 4,296541 4,25357559 4,232307712 4,211146173 4,190090443 12,173841 12,29557941 12,35705731 12,41884259 12,48093681 5,691341 17,502075 7,536375 7,46101125 7,423706194 7,386587663 7,349654724 10,355275 10,45882775 10,51112189 10,5636775 10,61649589 8,492075 18,016769 8,650769 8,56426131 8,521440003 8,478832803 8,436438639 9,502069 9,59708969 9,645075138 9,693300514 9,741767017 9,006769 15 #DIV/0! 35,11 #DIV/0! #DIV/0! 14,93 #DIV/0! #DIV/0! 5,46 #DIV/0! 18,22266 8,91176 8,8226424 8,778529188 8,734636542 8,690963359 9,34556 9,4390156 9,486210678 9,533641731 9,58130994 9,21266 #DIV/0! 3,72 #DIV/0! MER A4392 INDESIT COMPANY RNC 7,985 8,9535 5,152 77 2 1 3 18 4 1 8,9598 7,3573 186 6 10 0 0 9 3 8,4911 7,8294 213 7 10 - 0 9 3 8,3047 7,9811 212 7 10 - 0 9 3 0 0 MERR 0 0 0 14,800635 5,847135 5,78866365 5,759720332 5,73092173 5,702267121 9,648635 9,74512135 9,793846957 9,842816192 9,892030272 6,815635 16,282407 7,322607 7,24938093 7,213134025 7,177068355 7,141183013 8,925107 9,01435807 9,05942986 9,10472701 9,150250645 8,297407 16,284685 7,793585 7,71564915 7,677070904 7,63868555 7,600492122 8,455285 8,53983785 8,582537039 8,625449724 8,668576973 8,299685 12 2,777777778 20,83 73,53 #DIV/0! 11,77 #DIV/0! #DIV/0! 5,89 #DIV/0! 16,261436 7,956736 7,87716864 7,837782797 7,798593883 7,759600913 8,280336 8,36313936 8,404955057 8,446979832 8,489214731 8,276436 #DIV/0! 3,70 #DIV/0! MERR A4478 INTEK 0,357502288 0,39110025 0,238200152 54 1 1 2 24 5 1 0,394800253 0,283000181 77 2 1 3 18 4 1 0,378700242 0,34360022 185 6 10 - 0 1 3 0,36010023 0,344900221 49 1 6 - 0 1 2 0 0 TEK 0 0 0 0,661157803 0,270057553 0,267356977 0,266020192 0,264690091 0,263366641 0,42295765 0,427187227 0,429323163 0,431469779 0,433627128 0,303655515 0,693652824 0,298852571 0,295864045 0,294384725 0,292912801 0,291448237 0,410652642 0,414759169 0,416832965 0,41891713 0,421011715 0,336150536 0,723467843 0,3447676 0,341319924 0,339613325 0,337915258 0,336225682 0,379867623 0,383666299 0,385584631 0,387512554 0,389450116 0,365965555 8 2,083333333 18,31 67,57 2,777777778 14,87 69,85 #DIV/0! 6,26 #DIV/0! 0,711876835 0,351776605 0,348258839 0,346517545 0,344784957 0,343061032 0,366976615 0,370646381 0,372499613 0,374362111 0,376233921 0,354374547 #DIV/0! 2,65 #DIV/0! TEK A4518 INTERPUMP GROUP 3,7975 4,1606 2,5778 77 2 1 3 18 4 1 3,9744 3,0512 174 6 7 0 0 1 2 3,8485 3,502 77 2 2 - 18 4 1 3,8647 3,6101 77 2 2 - 4 4 1 0 0 IP 0 0 0 7,059053 2,898453 2,86946847 2,855121128 2,840845522 2,826641294 4,481253 4,52606553 4,548695858 4,571439337 4,594296534 3,261553 7,251477 3,277077 3,24430623 3,228084699 3,211944275 3,195884554 4,200277 4,24227977 4,263491169 4,284808625 4,306232668 3,453977 7,46916 3,62066 3,5844534 3,566531133 3,548698477 3,530954985 3,96716 4,0068316 4,026865758 4,047000087 4,067235087 3,67166 8 2,777777778 18,01 73,53 #DIV/0! 10,61 #DIV/0! 1,388888889 4,47 52,33 7,552441 3,687741 3,65086359 3,632609272 3,614446226 3,596373995 3,942341 3,98176441 4,001673232 4,021681598 4,041790006 3,754941 6,944444444 3,81 59,44 IP A4521 INTESA SAN PAOLO 2,82 3,2575 2,009 50 1 6 0 0 4 2 3,2714 2,459 209 7 7 0 0 2 2 2,8768 2,5481 77 2 2 - 18 4 1 2,8775 2,7897 187 6 10 - 0 9 3 0 0 BAV 0 0 0 5,417955 2,160455 2,13885045 2,128156198 2,117515417 2,10692784 3,408955 3,44304455 3,460259773 3,477561072 3,494948877 2,597955 5,728768 2,457368 2,43279432 2,420630348 2,408527197 2,396484561 3,269768 3,30246568 3,318978008 3,335572898 3,352250763 2,908768 5,524083 2,647283 2,62081017 2,607706119 2,594667589 2,581694251 2,975983 3,00574283 3,020771544 3,035875402 3,051054779 2,704083 11 #DIV/0! 20,88 #DIV/0! #DIV/0! 15,95 #DIV/0! 1,388888889 5,53 52,33 5,686424 2,808924 2,78083476 2,766930586 2,753095933 2,739330454 2,896724 2,92569124 2,940319696 2,955021295 2,969796401 2,866424 #DIV/0! 2,72 #DIV/0! BAV A4522 INTESA SAN PAOLO RNC 2,145 2,5277 1,5559 52 1 1 2 24 4 1 2,5565 1,8846 210 7 10 0 0 8 3 2,23 1,9705 76 2 6 - 0 4 2 2,1886 2,1388 187 6 10 - 0 9 3 0 0 BAVR 0 0 0 4,173162 1,645462 1,62900738 1,620862343 1,612758031 1,604694241 2,617262 2,64343462 2,656651793 2,669935052 2,683284727 2,028162 4,412687 1,856187 1,83762513 1,828437004 1,819294819 1,810198345 2,528087 2,55336787 2,566134709 2,578965383 2,59186021 2,267687 4,251485 2,021485 2,00127015 1,991263799 1,98130748 1,971400943 2,280985 2,30379485 2,315313824 2,326890393 2,338524845 2,106485 11 2,083333333 22,02 67,57 #DIV/0! 17,86 #DIV/0! #DIV/0! 6,34 #DIV/0! 4,336508 2,147908 2,12642892 2,115796775 2,105217792 2,094691703 2,197708 2,21968508 2,230783505 2,241937423 2,25314711 2,191508 #DIV/0! 2,46 #DIV/0! BAVR A4604 INVEST E SVILUPPO 0,066000042 0,118100076 0,055100035 41 1 10 0 0 7 3 0,105000067 0,060400039 257 9 7 0 0 2 2 0,072500046 0,059800038 247 9 1 - 27 3 1 0,072400046 0,063800041 68 2 6 - 0 1 2 0 0 IES 0 0 0 0,160264103 0,042164027 0,041742387 0,041533675 0,041326006 0,041119376 0,105164067 0,106215708 0,106746787 0,10728052 0,107816923 0,09426406 0,155038099 0,050038032 0,049537652 0,049289963 0,049043514 0,048798296 0,094638061 0,095584441 0,096062363 0,096542675 0,097025389 0,089038057 0,132861085 0,060361039 0,059757428 0,059458641 0,059161348 0,058865541 0,073061047 0,073791657 0,074160616 0,074531419 0,074904076 0,066861043 14 #DIV/0! 59,34 #DIV/0! #DIV/0! 43,39 #DIV/0! 1,851851852 10,70 58,44 0,135474087 0,06307404 0,0624433 0,062131083 0,061820428 0,061511326 0,071674046 0,072390786 0,07275274 0,073116504 0,073482086 0,069474044 #DIV/0! 8,60 #DIV/0! IES A4612 IPI 1,747 2,0381 1,6901 50 1 6 0 0 4 2 1,7839 1,7354 212 7 10 0 0 9 3 1,747 1,747 23 0 6 - 0 2 2 1,747 1,747 23 0 6 - 0 2 2 0 0 IPI 0 0 0 3,668384 1,630284 1,61398116 1,605911254 1,597881698 1,589892289 1,978284 1,99806684 2,008057174 2,01809746 2,028187947 1,921384 3,528421 1,744521 1,72707579 1,718440411 1,709848209 1,701298968 1,793021 1,81095121 1,820005966 1,829105996 1,838251526 1,781421 3,51147 1,76447 1,7468253 1,738091174 1,729400718 1,720753714 1,76447 1,7821147 1,791025274 1,7999804 1,808980302 1,76447 14 #DIV/0! 13,24 #DIV/0! #DIV/0! 2,63 #DIV/0! #DIV/0! 1,00 #DIV/0! 3,51147 1,76447 1,7468253 1,738091174 1,729400718 1,720753714 1,76447 1,7821147 1,791025274 1,7999804 1,808980302 1,76447 #DIV/0! 1,00 #DIV/0! IPI A4613 IRCE 1,386 1,9713 1,2937 40 1 10 0 0 7 3 1,6782 1,2757 257 9 7 0 0 2 2 1,4114 1,3314 247 9 1 - 27 3 1 1,3983 1,3375 76 2 6 - 0 4 2 0 0 IRC 0 0 0 3,11617 1,14487 1,1334213 1,127754194 1,122115423 1,116504845 1,82247 1,8406947 1,849898174 1,859147664 1,868443403 1,73017 2,907733 1,229533 1,21723767 1,211151482 1,205095724 1,199070246 1,632033 1,64835333 1,656595097 1,664878072 1,673202462 1,521733 2,766296 1,354896 1,34134704 1,334640305 1,327967103 1,321327268 1,434896 1,44924496 1,456491185 1,463773641 1,471092509 1,380296 14 #DIV/0! 31,49 #DIV/0! #DIV/0! 17,75 #DIV/0! 1,851851852 3,53 58,44 2,761606 1,363306 1,34967294 1,342924575 1,336209952 1,329528903 1,424106 1,43834706 1,445538795 1,452766489 1,460030322 1,375606 #DIV/0! 2,75 #DIV/0! IRC A4614 IRIDE 1,363 1,4953 0,98470063 51 1 1 2 24 4 1 1,4394 1,2718 192 7 2 2 18 3 1 1,4117 1,2822 77 2 2 - 18 4 1 1,409 1,3452 184 6 10 - 0 2 3 0 0 AET 0 0 0 2,574810422 1,079510422 1,068715318 1,063371741 1,058054883 1,052764608 1,590109792 1,60601089 1,614040944 1,622111149 1,630221705 1,211810422 2,729714 1,290314 1,27741086 1,271023806 1,264668687 1,258345343 1,457914 1,47249314 1,479855606 1,487254884 1,494691158 1,366714 2,718123 1,306423 1,29335877 1,286891976 1,280457516 1,274055229 1,435923 1,45028223 1,457533641 1,464821309 1,472145416 1,355123 6 2,083333333 16,66 67,57 1,388888889 6,96 55,23 1,388888889 5,35 52,33 2,758524 1,349524 1,33602876 1,329348616 1,322701873 1,316088364 1,413324 1,42745724 1,434594526 1,441767499 1,448976336 1,395524 #DIV/0! 3,69 #DIV/0! AET A4615 ISAGRO 3,3925 4,435 2,8702 50 1 6 0 0 4 2 3,7687 3,154 229 8 7 0 0 1 2 3,5836 3,1811 50 1 6 - 0 4 2 3,4579 3,3503 211 7 10 - 0 8 3 0 0 ISG 0 0 0 7,167459 2,732459 2,70513441 2,691608738 2,678150694 2,664759941 4,297259 4,34023159 4,361932748 4,383742412 4,405661124 3,774959 6,911184 3,142484 3,11105916 3,095503864 3,080026345 3,064626213 3,757184 3,79475584 3,813729619 3,832798267 3,851962259 3,518684 6,805324 3,221724 3,18950676 3,173559226 3,15769143 3,141902973 3,624224 3,66046624 3,678768571 3,697162414 3,715648226 3,412824 12 #DIV/0! 26,67 #DIV/0! #DIV/0! 10,75 #DIV/0! #DIV/0! 6,83 #DIV/0! 6,834469 3,376569 3,34280331 3,326089293 3,309458847 3,292911553 3,484169 3,51901069 3,536605743 3,554288772 3,572060216 3,441969 #DIV/0! 2,70 #DIV/0! ISG A4622 IT HOLDING 0,184400118 0,184400118 0,184400118 24 0 1 1 27 3 1 0,184400118 0,184400118 230 8 10 0 0 8 3 0,184400118 0,184400118 23 0 6 - 0 2 2 0,184400118 0,184400118 23 0 6 - 0 2 2 0 0 ITH 0 0 0 0,370644237 0,186244119 0,184381678 0,18345977 0,182542471 0,181629758 0,186244119 0,18810656 0,189047093 0,189992329 0,19094229 0,186244119 0,370644237 0,186244119 0,184381678 0,18345977 0,182542471 0,181629758 0,186244119 0,18810656 0,189047093 0,189992329 0,19094229 0,186244119 0,370644237 0,186244119 0,184381678 0,18345977 0,182542471 0,181629758 0,186244119 0,18810656 0,189047093 0,189992329 0,19094229 0,186244119 11 1,851851852 1,00 64,94 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 0,370644237 0,186244119 0,184381678 0,18345977 0,182542471 0,181629758 0,186244119 0,18810656 0,189047093 0,189992329 0,19094229 0,186244119 #DIV/0! 1,00 #DIV/0! ITH A4623 IT WAY 3,56 5,2921 3,2517 32 1 10 0 0 7 3 4,0696 3,2937 230 8 10 0 0 8 3 3,587 3,3871 50 1 6 - 0 4 2 3,5819 3,458 159 5 10 - 0 9 3 0 0 ITW 0 0 0 8,109546 2,817446 2,78927154 2,775325182 2,761448556 2,747641314 4,857846 4,90642446 4,930956582 4,955611365 4,980389422 4,549546 7,318611 3,249011 3,21652089 3,200438286 3,184436094 3,168513914 4,024911 4,06516011 4,085485911 4,10591334 4,126442907 3,758611 7,057847 3,470847 3,43613853 3,418957837 3,401863048 3,384853733 3,670747 3,70745447 3,725991742 3,744621701 3,76334481 3,497847 17 #DIV/0! 36,46 #DIV/0! #DIV/0! 13,06 #DIV/0! #DIV/0! 3,11 #DIV/0! 7,101933 3,520033 3,48483267 3,467408507 3,450071464 3,432821107 3,643933 3,68037233 3,698774192 3,717268063 3,735854403 3,541933 #DIV/0! 2,36 #DIV/0! ITW A4624 ITALCEMENTI 8,76 11,5397 7,2418 49 1 6 0 0 1 2 10,5244 7,4839 227 8 7 0 0 2 2 9,0007 7,8819 50 1 6 - 0 4 2 8,9581 8,7039 158 5 10 - 0 9 3 0 0 IT 0 0 0 18,452805 6,913105 6,84397395 6,80975408 6,77570531 6,741826783 11,211005 11,32311505 11,37973063 11,43662928 11,49381242 9,692805 17,934761 7,410361 7,33625739 7,299576103 7,263078223 7,226762831 10,450861 10,55536961 10,60814646 10,66118719 10,71449313 9,174761 17,180542 8,179842 8,09804358 8,057553362 8,017265595 7,977179267 9,298642 9,39162842 9,438586562 9,485779495 9,533208392 8,420542 12 #DIV/0! 27,98 #DIV/0! #DIV/0! 19,30 #DIV/0! #DIV/0! 6,15 #DIV/0! 17,70274 8,74464 8,6571936 8,613907632 8,570838094 8,527983903 8,99884 9,0888284 9,134272542 9,179943905 9,225843624 8,94274 #DIV/0! 2,73 #DIV/0! IT A4625 ITALCEMENTI RNC 4,8325 6,4053 3,8105 50 1 6 0 0 4 2 5,5756 4,3168 227 8 7 0 0 2 2 4,9107 4,4676 77 2 2 - 18 4 1 4,9097 4,795 159 5 10 - 0 9 3 0 0 ITR 0 0 0 10,082361 3,677061 3,64029039 3,622088938 3,603978493 3,585958601 6,271861 6,33457961 6,366252508 6,398083771 6,430074189 5,249861 9,865683 4,290083 4,24718217 4,225946259 4,204816528 4,183792445 5,548883 5,60437183 5,632393689 5,660555658 5,688858436 5,033183 9,521236 4,610536 4,56443064 4,541608487 4,518900444 4,496305942 5,053636 5,10417236 5,129693222 5,155341688 5,181118396 4,688736 11 #DIV/0! 29,79 #DIV/0! #DIV/0! 14,82 #DIV/0! 1,388888889 4,58 52,33 9,739924 4,830224 4,78192176 4,758012151 4,73422209 4,71055098 4,944924 4,99437324 5,019345106 5,044441832 5,069664041 4,907424 #DIV/0! 2,33 #DIV/0! ITR A4635 ITALMOBILIARE 30,05 39,1837 20,6425 50 1 6 0 0 4 2 33,981 25,2123 199 7 7 0 0 2 2 31,407 26,3251 50 1 6 - 0 4 2 30,6033 28,7404 158 5 10 - 0 9 3 0 0 ITM 0 0 0 60,217054 21,033354 20,82302046 20,71890536 20,61531083 20,51223428 39,574554 39,97029954 40,17015104 40,37100179 40,5728568 30,167054 59,793011 25,812011 25,55389089 25,42612144 25,29899083 25,17249587 34,580711 34,92651811 35,1011507 35,27665645 35,45303974 29,743011 58,814007 27,407007 27,13293693 26,99727225 26,86228588 26,72797445 32,488907 32,81379607 32,97786505 33,14275438 33,30846815 28,764007 12 #DIV/0! 31,70 #DIV/0! #DIV/0! 15,08 #DIV/0! #DIV/0! 8,12 #DIV/0! 59,893779 29,290479 28,99757421 28,85258634 28,70832341 28,56478179 31,153379 31,46491279 31,62223735 31,78034854 31,93925028 29,843779 #DIV/0! 3,67 #DIV/0! ITM A4636 ITALMOBILIARE RNC 21,6 25,6631 14,5161 52 1 1 2 24 4 1 23,804 18,1354 199 7 7 0 0 2 2 22,4303 18,622 50 1 6 - 0 4 2 21,8052 20,5279 122 4 4 - 2 2 1 0 0 ITMR 0 0 0 41,392064 15,728964 15,57167436 15,49381599 15,41634691 15,33926517 26,875964 27,14472364 27,28044726 27,41684949 27,55393374 19,792064 42,571398 18,767398 18,57972402 18,4868254 18,39439127 18,30241932 24,435998 24,68035798 24,80375977 24,92777857 25,05241746 20,971398 41,977041 19,546741 19,35127359 19,25451722 19,15824464 19,06245341 23,355041 23,58859141 23,70653437 23,82506704 23,94419237 20,377041 9 2,083333333 24,43 67,57 #DIV/0! 13,13 #DIV/0! #DIV/0! 8,13 #DIV/0! 42,835177 21,029977 20,81967723 20,71557884 20,61200095 20,50894094 22,307277 22,53034977 22,64300152 22,75621653 22,86999761 21,235177 5,208333333 3,27 57,05 ITMR A4640 ITALY 11USD 6,00 104,65 108,0921 104,2303 189 6 10 0 0 10 3 105,8466 104,4387 239 8 10 0 0 8 3 105,2465 104,5803 239 8 10 - 0 8 3 104,65 104,65 266 9 10 - 0 9 3 0 0 O514131 0 0 0 212,371508 104,279408 103,2366139 102,7204309 102,2068287 101,6957946 108,141208 109,2226201 109,7687332 110,3175768 110,8691647 107,721508 211,006651 105,160051 104,1084505 103,5879082 103,0699687 102,5546189 106,567951 107,6336305 108,1717987 108,7126577 109,2562209 106,356651 210,699456 105,452956 104,3984264 103,8764343 103,3570521 102,8402669 106,119156 107,1803476 107,7162493 108,2548305 108,7961047 106,049456 18 #DIV/0! 3,34 #DIV/0! #DIV/0! 1,83 #DIV/0! #DIV/0! 1,40 #DIV/0! 210,3465 105,6965 104,639535 104,1163373 103,5957556 103,0777769 105,6965 106,753465 107,2872323 107,8236685 108,3627868 105,6965 #DIV/0! 1,00 #DIV/0! O514131 A4641 ITALY 12USD 5,625 108,14 110,6436 107,4241 93 3 8 0 0 2 3 109,5943 107,3868 212 7 10 0 0 9 3 108,986 108,1354 39 1 10 - 0 7 3 108,1963 108,1171 230 8 10 - 0 8 3 0 0 O412964 0 0 0 218,559159 107,915559 106,8364034 106,3022214 105,7707103 105,2418567 111,135059 112,2464096 112,8076416 113,3716798 113,9385382 110,419159 217,831137 108,236837 107,1544686 106,6186963 106,0856028 105,5551748 110,444337 111,5487804 112,1065243 112,6670569 113,2303922 109,691137 217,925138 108,939138 107,8497466 107,3104979 106,7739454 106,2400757 109,789738 110,8876354 111,4420736 111,9992839 112,5592803 109,785138 18 #DIV/0! 2,77 #DIV/0! #DIV/0! 2,13 #DIV/0! #DIV/0! 1,53 #DIV/0! 217,383778 109,187478 108,0956032 107,5551252 107,0173496 106,4822628 109,266678 110,3593448 110,9111415 111,4656972 112,0230257 109,243778 #DIV/0! 1,04 #DIV/0! O412964 A4646 ITALY 19EUR FRN 99,85 101,7271 92,7175 104 3 1 4 15 4 1 101,415 98,9277 184 6 10 0 0 2 3 100,4769 99,0904 50 1 6 - 0 4 2 100,2604 99,7826 212 7 10 - 0 9 3 0 0 O068819 0 0 0 197,177382 95,450282 94,49577918 94,02330028 93,55318378 93,08541786 104,459882 105,5044808 106,0320032 106,5621632 107,0949741 97,327382 201,129109 99,714109 98,71696791 98,22338307 97,73226616 97,24360482 102,201409 103,2234231 103,7395402 104,2582379 104,7795291 101,279109 200,609591 100,132691 99,13136409 98,63570727 98,14252873 97,65181609 101,519191 102,5343829 103,0470548 103,5622901 104,0801015 100,759591 11 3,333333333 4,62 76,92 #DIV/0! 2,35 #DIV/0! #DIV/0! 1,67 #DIV/0! 200,92831 100,66791 99,6612309 99,16292475 98,66711012 98,17377457 101,14571 102,1571671 102,6679529 103,1812927 103,6971992 101,07831 #DIV/0! 1,30 #DIV/0! O068819 A4647 ITALY 29EUR FRN 103,99 105,6734 97,4937 131 4 3 4 9 5 1 105,0519 101,8267 175 6 7 0 0 1 2 104,0046 102,7267 79 2 2 - 18 5 1 104,2129 103,5054 163 6 4 - 2 3 1 0 0 O844945 0 0 0 205,795257 100,121857 99,12063843 98,62503524 98,13191006 97,64125051 108,301557 109,3845726 109,9314954 110,4811529 111,0335587 101,805257 208,281962 103,230062 102,1977614 101,6867726 101,1783387 100,672447 106,455262 107,5198146 108,0574137 108,5977008 109,1406893 104,291962 208,183271 104,178671 103,1368843 102,6211999 102,1080939 101,5975534 105,456571 106,5111367 107,0436924 107,5789109 108,1168054 104,193271 8 1,851851852 4,15 64,94 #DIV/0! 2,37 #DIV/0! 1,388888889 1,41 52,33 208,844561 104,631661 103,5853444 103,0674177 102,5520806 102,0393202 105,339161 106,3925526 106,9245154 107,4591379 107,9964336 104,854561 6,944444444 1,30 59,44 O844945 A4889 JUVENTUS FC 0,843000054 1,1363 0,758100485 40 1 10 0 0 7 3 0,943900604 0,802900514 239 8 10 0 0 8 3 0,852300545 0,816000522 50 1 6 - 0 4 2 0,848400543 0,826400529 95 3 2 - 3 4 1 0 0 JUVE 0 0 0 1,834058361 0,697758361 0,690780778 0,687326874 0,683890239 0,680470788 1,075957876 1,086717455 1,092151042 1,097611797 1,103099856 0,991058307 1,735166785 0,791266181 0,783353519 0,779436752 0,775539568 0,77166187 0,932266271 0,941588934 0,946296879 0,951028363 0,955783505 0,892166731 1,682571752 0,830271206 0,821968494 0,817858652 0,813769358 0,809700511 0,866571229 0,875236942 0,879613126 0,884011192 0,888431248 0,839571698 17 #DIV/0! 27,63 #DIV/0! #DIV/0! 10,59 #DIV/0! #DIV/0! 2,80 #DIV/0! 1,686926754 0,838526211 0,830140949 0,825990244 0,821860293 0,817750992 0,860526225 0,869131488 0,873477145 0,877844531 0,882233753 0,8439267 8,333333333 2,08 60,71 JUVE A4891 K.R. ENERGY 0,108100007 0,278000178 0,075300048 266 9 10 0 0 9 3 0,21870014 0,067600043 247 9 3 1 27 3 1 0,122200078 0,085800055 25 0 1 - 27 3 1 0,112500072 0,103400066 211 7 10 - 0 8 3 0 0 PCU 0 0 0 0,309138156 0,031137978 0,030826598 0,030672465 0,030519103 0,030366508 0,233838108 0,236176489 0,237357371 0,238544158 0,239736879 0,201038149 0,264248127 0,045547987 0,045092508 0,044867045 0,04464271 0,044419496 0,196648084 0,198614565 0,199607638 0,200605676 0,201608704 0,15614812 0,211787094 0,089587016 0,088691145 0,08824769 0,087806451 0,087367419 0,125987039 0,127246909 0,127883144 0,12852256 0,129165172 0,103687087 12 #DIV/0! 116,32 #DIV/0! 0,617283951 81,91 36,26 1,851851852 16,55 58,44 0,217080097 0,104580025 0,103534225 0,103016554 0,102501471 0,101988964 0,113680031 0,114816831 0,115390916 0,11596787 0,116547709 0,10898009 #DIV/0! 5,16 #DIV/0! PCU A4900 KERSELF 7,355 10,1648 7,0162 242 8 10 0 0 10 3 9,8793 6,514 239 8 10 0 0 8 3 7,7945 7,1089 247 9 1 - 27 3 1 7,5413 7,2662 211 7 10 - 0 8 3 0 0 KRS 0 0 0 16,43912 6,27432 6,2115768 6,180518916 6,149616321 6,11886824 9,42292 9,5171492 9,564734946 9,612558621 9,660621414 9,08412 15,911361 6,032061 5,97174039 5,941881688 5,91217228 5,882611418 9,397361 9,49133461 9,538791283 9,586485239 9,634417666 8,556361 14,913128 7,118628 7,04744172 7,012204511 6,977143489 6,942257771 7,804228 7,88227028 7,921681631 7,96129004 8,00109649 7,558128 16 #DIV/0! 28,12 #DIV/0! #DIV/0! 27,77 #DIV/0! 1,851851852 6,11 58,44 14,848875 7,307575 7,23449925 7,198326754 7,16233512 7,126523444 7,582675 7,65850175 7,696794259 7,73527823 7,773954621 7,493875 #DIV/0! 3,10 #DIV/0! KRS A4903 KINEXIA 2,73 3,1528 1,7797 53 1 1 2 24 5 1 3,0835 2,0409 95 3 2 3 15 4 1 2,8463 2,6669 202 7 7 - 0 1 2 2,7769 2,6803 220 8 1 - 5 3 1 0 0 SCH 0 0 0 5,133875 1,981075 1,96126425 1,951457929 1,941700639 1,931992136 3,354175 3,38771675 3,404655334 3,42167861 3,438787003 2,403875 5,262448 2,178948 2,15715852 2,146372727 2,135640864 2,124962659 3,221548 3,25376348 3,270032297 3,286382459 3,302814371 2,532448 5,522944 2,676644 2,64987756 2,636628172 2,623445031 2,610327806 2,856044 2,88460444 2,899027462 2,9135226 2,928090213 2,792944 7 2,083333333 22,86 67,57 1,666666667 18,01 59,38 #DIV/0! 4,62 #DIV/0! 5,485424 2,708524 2,68143876 2,668031566 2,654691408 2,641417951 2,805124 2,83317524 2,847341116 2,861577822 2,875885711 2,755424 10,41666667 2,75 62,04 SCH A4908 KME GROUP 0,347000222 0,387100248 0,275900177 50 1 6 0 0 4 2 0,372200238 0,300800193 75 2 6 0 0 2 2 0,368600236 0,336700215 160 5 10 - 0 10 3 0,355600228 0,339100217 48 1 6 - 0 2 2 0 0 SMI 0 0 0 0,676700433 0,289600185 0,286704183 0,285270663 0,283844309 0,282425088 0,400800257 0,404808259 0,4068323 0,408866462 0,410910794 0,329700211 0,683400437 0,311200199 0,308088197 0,306547756 0,305015017 0,303489942 0,382600245 0,386426247 0,388358379 0,39030017 0,392251671 0,336400215 0,705041451 0,336441215 0,333076803 0,331411419 0,329754362 0,32810559 0,368341236 0,372024648 0,373884771 0,375754195 0,377632966 0,358041229 13 #DIV/0! 15,50 #DIV/0! #DIV/0! 10,26 #DIV/0! #DIV/0! 6,15 #DIV/0! 0,697939447 0,342339219 0,338915827 0,337221248 0,335535142 0,333857466 0,35883923 0,362427622 0,36423976 0,366060959 0,367891264 0,350939225 #DIV/0! 3,41 #DIV/0! SMI A4909 KME GROUP RSP 0,608500389 0,663500425 0,516900331 51 1 1 2 24 4 1 0,636200407 0,534300342 78 2 1 3 18 4 1 0,627500402 0,580800372 79 2 2 - 18 5 1 0,630100403 0,583400373 246 9 1 - 5 3 1 0 0 SMIR 0 0 0 1,198563767 0,535063342 0,529712709 0,527064145 0,524428825 0,521806681 0,681663436 0,688480071 0,691922471 0,695382083 0,698858994 0,590063378 1,191930763 0,555730356 0,550173052 0,547422187 0,544685076 0,541961651 0,657630421 0,664206725 0,667527759 0,670865398 0,674219724 0,583430373 1,217256779 0,589756377 0,583858814 0,58093952 0,578034822 0,575144648 0,636456407 0,642820971 0,646035076 0,649265252 0,652511578 0,60875639 6 2,083333333 12,02 67,57 2,777777778 8,07 69,85 1,388888889 4,59 52,33 1,220740781 0,590640378 0,584733974 0,581810304 0,578901253 0,576006747 0,637340408 0,643713812 0,646932381 0,650167043 0,653417878 0,612240392 9,259259259 4,74 61,37 SMIR A4913 KPN 4,5% 21.07.11 103,91 104,1725 102,6566 122 4 2 4 12 2 1 104,1821 103,5072 179 6 10 0 0 10 3 104,1323 103,8674 215 7 10 - 0 10 3 104,0012 103,8848 234 8 10 - 0 10 3 0 0 XS0196776214 0 0 0 208,195197 104,022697 102,98247 102,4675577 101,9552199 101,4454438 105,538597 106,593983 107,1269529 107,6625876 108,2009006 104,285197 208,771531 104,589431 103,5435367 103,025819 102,5106899 101,9981365 105,264331 106,3169743 106,8485592 107,382802 107,919716 104,861531 208,979499 104,847199 103,798727 103,2797334 102,7633347 102,249518 105,112099 106,16322 106,6940361 107,2275063 107,7636438 105,069499 12 2,083333333 1,57 67,57 #DIV/0! 1,30 #DIV/0! #DIV/0! 1,16 #DIV/0! 208,90332 104,90212 103,8530988 103,3338333 102,8171641 102,3030783 105,01852 106,0687052 106,5990487 107,132044 107,6677042 104,99332 #DIV/0! 1,07 #DIV/0! XS0196776214 A4920 LA DORIA 2,355 3,2608 1,5352 68 2 6 0 0 1 2 2,7164 2,0659 229 8 7 0 0 1 2 2,5834 2,186 67 2 6 - 0 2 2 2,5899 2,2834 185 6 10 - 0 1 3 0 0 LD 0 0 0 4,79117 1,53037 1,5150663 1,507490969 1,499953514 1,492453746 3,25597 3,2885297 3,304972349 3,32149721 3,338104696 2,43617 4,781991 2,065591 2,04493509 2,034710415 2,024536862 2,014414178 2,716091 2,74325191 2,75696817 2,77075301 2,784606775 2,426991 4,773348 2,189948 2,16804852 2,157208277 2,146422236 2,135690125 2,587348 2,61322148 2,626287587 2,639419025 2,65261612 2,418348 12 #DIV/0! 38,26 #DIV/0! #DIV/0! 15,33 #DIV/0! #DIV/0! 9,87 #DIV/0! 4,842961 2,253061 2,23053039 2,219377738 2,208280849 2,197239445 2,559561 2,58515661 2,598082393 2,611072805 2,624128169 2,487961 #DIV/0! 8,69 #DIV/0! LD A5031 LOTTOMATICA 14,38 17,974 12,8181 51 1 1 2 24 4 1 14,972 12,9308 217 8 2 1 18 3 1 14,8394 13,0817 77 2 2 - 18 4 1 14,5392 14,3524 185 6 10 - 0 1 3 0 0 LTM 0 0 0 30,265307 12,291307 12,16839393 12,10755196 12,0470142 11,98677913 17,447207 17,62167907 17,70978747 17,7983364 17,88732808 15,885307 28,329476 13,357476 13,22390124 13,15778173 13,09199283 13,02653286 15,398676 15,55266276 15,63042607 15,7085782 15,7871211 13,949476 28,341737 13,502337 13,36731363 13,30047706 13,23397468 13,1678048 15,260037 15,41263737 15,48970056 15,56714906 15,6449848 13,961737 6 2,083333333 21,33 67,57 1,388888889 7,08 55,23 1,388888889 6,12 52,33 28,991972 14,452772 14,30824428 14,23670306 14,16551954 14,09469195 14,639572 14,78596772 14,85989756 14,93419705 15,00886803 14,611972 #DIV/0! 1,81 #DIV/0! LTM A5037 LUXOTTICA GROUP 19,16 20,233 13,4957 77 2 1 3 18 4 1 20,0977 17,5859 103 3 1 4 15 4 1 20,0947 18,0141 94 3 6 - 0 4 2 19,5107 18,867 93 3 8 - 0 2 3 0 0 LUX 0 0 0 35,435429 15,202429 15,05040471 14,97515269 14,90027692 14,82577554 21,939729 22,15912629 22,26992192 22,38127153 22,49317789 16,275429 38,085212 17,987512 17,80763688 17,7185987 17,6300057 17,54185567 20,499312 20,70430512 20,80782665 20,91186578 21,01642511 18,925212 38,370096 18,275396 18,09264204 18,00217883 17,91216794 17,8226071 20,355996 20,55955596 20,66235374 20,76566551 20,86949384 19,210096 7 2,777777778 14,51 73,53 3,333333333 6,99 73,08 #DIV/0! 6,24 #DIV/0! 38,550259 19,039559 18,84916341 18,75491759 18,661143 18,56783729 19,683259 19,88009159 19,97949205 20,07938951 20,17978646 19,390259 #DIV/0! 2,73 #DIV/0! LUX A5044 MANAGEMENT E CAPIT 0,133100085 0,840400538 0,126500081 239 8 10 0 0 8 3 0,151000097 0,126900081 24 0 1 1 27 3 1 0,138200088 0,129300083 50 1 6 - 0 4 2 0,138400089 0,132300085 187 6 10 - 0 9 3 0 0 MEC 0 0 0 0,737000472 -0,103400066 -0,102366066 -0,101854235 -0,101344964 -0,100838239 0,610500391 0,616605395 0,619688422 0,622786864 0,625900798 0,603900386 0,275370176 0,12437008 0,123126379 0,122510747 0,121898193 0,121288702 0,148470095 0,149954796 0,15070457 0,151458093 0,152215383 0,142270091 0,268402172 0,130202083 0,128900062 0,128255562 0,127614284 0,126976213 0,139102089 0,14049311 0,141195575 0,141901553 0,142611061 0,135302087 13 #DIV/0! 358,68 #DIV/0! 1,851851852 11,55 61,69 #DIV/0! 4,51 #DIV/0! 0,270546173 0,132146085 0,130824624 0,130170501 0,129519648 0,12887205 0,138246088 0,139628549 0,140326692 0,141028326 0,141733467 0,137446088 #DIV/0! 3,87 #DIV/0! MEC A5046 MARCOLIN 1,51 1,9918 1,2932 77 2 1 3 18 4 1 1,5611 1,2995 227 8 7 0 0 2 2 1,5499 1,3644 104 3 3 - 15 4 1 1,5265 1,4994 201 7 7 - 0 2 2 0 0 MCL 0 0 0 3,21265 1,22085 1,2086415 1,202598293 1,196585301 1,190602375 1,91945 1,9386445 1,948337723 1,958079411 1,967869808 1,70265 2,928302 1,367202 1,35352998 1,34676233 1,340028518 1,333328376 1,628802 1,64509002 1,65331547 1,661582047 1,669889958 1,418302 2,964281 1,414381 1,40023719 1,393236004 1,386269824 1,379338475 1,599881 1,61587981 1,623959209 1,632079005 1,6402394 1,454281 8 2,777777778 27,12 73,53 #DIV/0! 7,87 #DIV/0! 1,111111111 5,95 47,37 3,039053 1,512553 1,49742747 1,489940333 1,482490631 1,475078178 1,539653 1,55504953 1,562824778 1,570638902 1,578492096 1,529053 #DIV/0! 1,96 #DIV/0! MCL A5047 MARIELLA BURANI 2,5738 3,2334 1,6524 23 0 6 0 0 2 2 2,5738 2,5738 239 8 10 0 0 8 3 2,5738 2,5738 23 0 6 - 0 2 2 2,5738 2,5738 23 0 6 - 0 2 2 0 0 MBFG 0 0 0 4,997932 1,764532 1,74688668 1,738152247 1,729461485 1,720814178 3,345532 3,37898732 3,395882257 3,412861668 3,429925976 2,424132 5,173338 2,599538 2,57354262 2,560674907 2,547871532 2,535132175 2,599538 2,62553338 2,638661047 2,651854352 2,665113624 2,599538 5,173338 2,599538 2,57354262 2,560674907 2,547871532 2,535132175 2,599538 2,62553338 2,638661047 2,651854352 2,665113624 2,599538 14 #DIV/0! 29,98 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 5,173338 2,599538 2,57354262 2,560674907 2,547871532 2,535132175 2,599538 2,62553338 2,638661047 2,651854352 2,665113624 2,599538 #DIV/0! 1,00 #DIV/0! MBFG A5049 MARR 6,59 6,7176 5,2871 77 2 1 3 18 4 1 6,6854 5,7601 172 6 5 4 9 3 1 6,8098 5,9145 77 2 2 - 18 4 1 6,6766 6,4325 167 6 7 - 0 2 2 0 0 MARR 0 0 0 12,458449 5,740849 5,68344051 5,655023307 5,626748191 5,59861445 7,171349 7,24306249 7,279277802 7,315674191 7,352252562 5,868449 12,753785 6,068385 6,00770115 5,977662644 5,947774331 5,918035459 6,993685 7,06362185 7,098939959 7,134434659 7,170106832 6,163785 12,940581 6,130781 6,06947319 6,039125824 6,008930195 5,978885544 7,026081 7,09634181 7,131823519 7,167482637 7,20332005 6,350581 6 2,777777778 8,82 73,53 1,111111111 6,13 50,00 1,388888889 6,62 52,33 13,198397 6,521797 6,45657903 6,424296135 6,392174654 6,360213781 6,765897 6,83355597 6,86772375 6,902062369 6,93657268 6,608397 #DIV/0! 2,67 #DIV/0! MARR A5090 MDAX PERFORMANCE 7851,3599 8064,5293 5183,6563 77 2 1 3 18 4 1 8078,8887 7083,7944 164 6 5 4 9 3 1 7986,2515 7362,4727 103 3 3 - 15 4 1 7969,3042 7837,0762 161 5 10 - 0 10 3 0 0 MDAX 0 0 0 14136,69549 6072,166185 6011,444523 5981,387301 5951,480364 5921,722962 8953,039185 9042,569577 9087,782425 9133,221337 9178,887444 6285,335585 15419,40881 7340,52011 7267,114909 7230,779334 7194,625438 7158,65231 8335,61441 8418,970554 8461,065407 8503,370734 8545,887588 7568,04891 15544,05635 7557,804847 7482,226799 7444,815665 7407,591586 7370,553628 8181,583647 8263,399483 8304,716481 8346,240063 8387,971264 7692,696447 6 2,777777778 14,03 73,53 1,111111111 6,17 50,00 1,111111111 4,21 47,37 15850,686 7881,381801 7802,567983 7763,555143 7724,737367 7686,113681 8013,609801 8093,745899 8134,214629 8174,885702 8215,76013 7999,326101 #DIV/0! 2,07 #DIV/0! MDAX A5093 MEDIACONTECH 2,99 3,957 2,2074 49 1 6 0 0 1 2 3,5198 2,7816 212 7 10 0 0 9 3 3,1572 2,7888 239 8 10 - 0 8 3 3,0227 2,804 76 2 6 - 0 4 2 0 0 EUP 0 0 0 6,133448 2,176448 2,15468352 2,143910102 2,133190552 2,122524599 3,926048 3,96530848 3,985135022 4,005060698 4,025086001 3,143448 6,225238 2,705438 2,67838362 2,664991702 2,651666743 2,63840841 3,443638 3,47807438 3,495464752 3,512942076 3,530506786 3,235238 5,98712 2,82992 2,8016208 2,787612696 2,773674633 2,759806259 3,19832 3,2303032 3,246454716 3,26268699 3,279000425 2,99712 15 #DIV/0! 31,31 #DIV/0! #DIV/0! 15,17 #DIV/0! #DIV/0! 6,97 #DIV/0! 5,907189 2,884489 2,85564411 2,841365889 2,82715906 2,813023265 3,103189 3,13422089 3,149891994 3,165641454 3,181469662 2,917189 #DIV/0! 3,79 #DIV/0! EUP A5094 MEDIASET 5,805 6,3639 3,3769 77 2 1 3 18 4 1 6,0396 5,0938 105 3 1 4 15 5 1 6,0218 5,5754 94 3 6 - 0 4 2 5,9899 5,7794 189 6 10 - 0 10 3 0 0 MS 0 0 0 10,415686 4,051786 4,01126814 3,991211799 3,97125574 3,951399462 7,038786 7,10917386 7,144719729 7,180443328 7,216345545 4,610686 11,348728 5,309128 5,25603672 5,229756536 5,203607754 5,177589715 6,254928 6,31747728 6,349064666 6,38080999 6,41271404 5,543728 11,659474 5,637674 5,58129726 5,553390774 5,52562382 5,497995701 6,084074 6,14491474 6,175639314 6,20651751 6,237550098 5,854474 7 2,777777778 21,25 73,53 3,333333333 7,75 73,08 #DIV/0! 4,81 #DIV/0! 11,774781 5,784881 5,72703219 5,698397029 5,669905044 5,641555519 5,995381 6,05533481 6,085611484 6,116039541 6,146619739 5,969781 #DIV/0! 3,28 #DIV/0! MS A5125 MEDIOBANCA 8 10,0303 7,1131 77 2 1 3 18 4 1 9,0122 7,1623 228 8 7 0 0 2 2 8,2763 7,5693 76 2 6 - 0 4 2 8,2429 7,973 188 6 10 - 0 10 3 0 0 MB 0 0 0 16,846078 6,815778 6,74762022 6,713882119 6,680312708 6,646911145 9,732978 9,83030778 9,879459319 9,928856615 9,978500899 8,846078 16,196915 7,184715 7,11286785 7,077303511 7,041916993 7,006707408 9,034615 9,12496115 9,170585956 9,216438886 9,26252108 8,196915 15,976552 7,700252 7,62324948 7,585133233 7,547207566 7,509471529 8,407252 8,49132452 8,533781143 8,576450048 8,619332299 7,976552 9 2,777777778 21,66 73,53 #DIV/0! 12,93 #DIV/0! #DIV/0! 5,09 #DIV/0! 16,224653 7,981753 7,90193547 7,862425793 7,823113664 7,783998095 8,251653 8,33416953 8,375840378 8,41771958 8,459808177 8,224653 #DIV/0! 3,15 #DIV/0! MB A5127 MEDIOLANUM 4,2825 5,027 3,1963 77 2 1 3 18 4 1 4,6627 3,6292 202 7 7 0 0 1 2 4,367 4,0859 104 3 3 - 15 4 1 4,3524 4,2646 188 6 10 - 0 10 3 0 0 MED 0 0 0 8,378886 3,351886 3,31836714 3,301775304 3,285266428 3,268840096 5,182586 5,23441186 5,260583919 5,286886839 5,313321273 4,096386 8,424848 3,762148 3,72452652 3,705903887 3,687374368 3,668937496 4,795648 4,84360448 4,867822502 4,892161615 4,916622423 4,142348 8,532718 4,165718 4,12406082 4,103440516 4,082923313 4,062508697 4,446818 4,49128618 4,513742611 4,536311324 4,558992881 4,250218 8 2,777777778 21,02 73,53 #DIV/0! 11,98 #DIV/0! 1,111111111 3,84 47,37 8,642665 4,290265 4,24736235 4,226125538 4,204994911 4,183969936 4,378065 4,42184565 4,443954878 4,466174653 4,488505526 4,360165 #DIV/0! 2,23 #DIV/0! MED A5154 MEDITERRANEA ACQUE 2,5975 3,4993 1,8175 50 1 6 0 0 4 2 2,8203 2,2917 212 7 10 0 0 9 3 2,7012 2,3955 203 7 10 - 0 8 3 2,6712 2,4932 77 2 2 - 4 4 1 0 0 ACQN 0 0 0 5,302581 1,803281 1,78524819 1,776321949 1,767440339 1,758603138 3,485081 3,51993181 3,537531469 3,555219126 3,572995222 2,705081 5,165365 2,345065 2,32161435 2,310006278 2,298456247 2,286963966 2,873665 2,90240165 2,916913658 2,931498227 2,946155718 2,567865 5,155114 2,453914 2,42937486 2,417227986 2,405141846 2,393116137 2,759614 2,78721014 2,801146191 2,815151922 2,829227681 2,557614 15 #DIV/0! 34,17 #DIV/0! #DIV/0! 10,63 #DIV/0! #DIV/0! 6,24 #DIV/0! 5,200473 2,529273 2,50398027 2,491460369 2,479003067 2,466608051 2,707273 2,73434573 2,748017459 2,761757546 2,775566334 2,602973 6,944444444 4,23 59,44 ACQN A5157 MELIORBANCA 3,2 3,2 3,2 94 3 6 0 0 4 2 3,2 3,2 230 8 10 0 0 8 3 3,2 3,2 23 0 6 - 0 2 2 3,2 3,2 23 0 6 - 0 2 2 0 0 MEL 0 0 0 6,432 3,232 3,19968 3,1836816 3,167763192 3,151924376 3,232 3,26432 3,2806416 3,297044808 3,313530032 3,232 6,432 3,232 3,19968 3,1836816 3,167763192 3,151924376 3,232 3,26432 3,2806416 3,297044808 3,313530032 3,232 6,432 3,232 3,19968 3,1836816 3,167763192 3,151924376 3,232 3,26432 3,2806416 3,297044808 3,313530032 3,232 14 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 6,432 3,232 3,19968 3,1836816 3,167763192 3,151924376 3,232 3,26432 3,2806416 3,297044808 3,313530032 3,232 #DIV/0! 1,00 #DIV/0! MEL A5200 MERRILL LYNCH TV 22.03.11 99,22 99,7878 93,4662 104 3 1 4 15 4 1 99,6672 98,1315 158 5 10 0 0 9 3 99,2437 98,8664 105 3 3 - 15 5 1 99,2292 98,9917 108 3 3 - 3 6 1 0 0 XS0188689623 0 0 0 195,95758 96,16978 95,2080822 94,73204179 94,25838158 93,78708967 102,49138 103,5162938 104,0338753 104,5540446 105,0768149 96,73758 199,002529 99,335329 98,34197571 97,85026583 97,3610145 96,87420943 100,871029 101,8797393 102,389138 102,9010837 103,4155891 99,782529 199,211167 99,967467 98,96779233 98,47295337 97,9805886 97,49068566 100,344767 101,3482147 101,8549557 102,3642305 102,8760517 99,991167 10 3,333333333 3,30 76,92 #DIV/0! 1,66 #DIV/0! 1,111111111 1,13 47,37 199,285403 100,056203 99,05564097 98,56036277 98,06756095 97,57722315 100,293703 101,29664 101,8031232 102,3121388 102,8236995 100,065403 5,555555556 1,08 57,63 XS0188689623 A5246 MILANO ASS 2,1 2,8663 1,7617 51 1 1 2 24 4 1 2,175 1,9395 244 9 3 1 27 3 1 2,1694 1,9328 76 2 6 - 0 4 2 2,1625 2,0613 187 6 10 - 0 9 3 0 0 MI 0 0 0 4,50776 1,64146 1,6250454 1,616920173 1,608835572 1,600791394 2,74606 2,7735206 2,787388203 2,801325144 2,81533177 2,40776 4,163715 1,988715 1,96882785 1,958983711 1,949188792 1,939442848 2,224215 2,24645715 2,257689436 2,268977883 2,280322772 2,063715 4,155474 1,986074 1,96621326 1,956382194 1,946600283 1,936867281 2,222674 2,24490074 2,256125244 2,26740587 2,278742899 2,055474 7 2,083333333 30,76 67,57 0,617283951 5,92 36,26 #DIV/0! 5,84 #DIV/0! 4,236946 2,074446 2,05370154 2,043433032 2,033215867 2,023049788 2,175646 2,19740246 2,208389472 2,21943142 2,230528577 2,136946 #DIV/0! 3,60 #DIV/0! MI A5247 MILANO ASS RNC 2,23 2,7982 1,9805 51 1 1 2 24 4 1 2,2929 2,0643 52 1 1 2 24 4 1 2,2864 2,0901 103 3 3 - 15 4 1 2,2838 2,2062 187 6 10 - 0 9 3 0 0 MIR 0 0 0 4,695829 1,897629 1,87865271 1,869259446 1,859913149 1,850613583 2,715329 2,74248229 2,756194701 2,769975675 2,783825553 2,465829 4,413424 2,120524 2,09931876 2,088822166 2,078378055 2,067986165 2,349124 2,37261524 2,384478316 2,396400708 2,408382711 2,183424 4,426355 2,139955 2,11855545 2,107962673 2,097422859 2,086935745 2,336255 2,35961755 2,371415638 2,383272716 2,39518908 2,196355 6 2,083333333 21,76 67,57 2,083333333 5,34 64,19 1,111111111 4,76 47,37 4,5024 2,2186 2,196414 2,18543193 2,17450477 2,163632246 2,2962 2,319162 2,33075781 2,342411599 2,354123657 2,2724 #DIV/0! 2,97 #DIV/0! MIR A5252 MINI FUTURE FTSE MIB CONT. 22410 24634,0254 17129,8828 50 1 6 0 0 4 2 24263,9492 20223,4883 200 7 7 0 0 2 2 22878,4238 20849,5234 77 2 2 - 18 4 1 22808,9355 22341,127 160 5 10 - 0 10 3 0 0 MS&PM 0 0 0 42996,51849 18362,49309 18178,86816 18087,97382 17997,53395 17907,54628 25866,63569 26125,30205 26255,92856 26387,2082 26519,14425 20586,51849 44821,28313 20557,33393 20351,76059 20250,00178 20148,75177 20048,00802 24597,79483 24843,77277 24967,99164 25092,8316 25218,29575 22411,28313 44312,42462 21434,00082 21219,66082 21113,56251 21007,9947 20902,95473 23462,90122 23697,53024 23816,01789 23935,09798 24054,77347 21902,42462 11 #DIV/0! 15,42 #DIV/0! #DIV/0! 9,76 #DIV/0! 1,388888889 4,70 52,33 45265,24188 22456,30638 22231,74331 22120,58459 22009,98167 21899,93176 22924,11488 23153,35602 23269,1228 23385,46842 23502,39576 22855,24188 #DIV/0! 2,29 #DIV/0! MS&PM A5256 MIRATO 5,39 5,5222 4,2614 54 1 1 2 24 5 1 5,3949 5,3509 174 6 7 0 0 1 2 5,39 5,346 77 2 2 - 18 4 1 5,39 5,39 212 7 10 - 0 9 3 0 0 MRT 0 0 0 10,166312 4,644112 4,59767088 4,574682526 4,551809113 4,529050067 5,904912 5,96396112 5,993780926 6,02374983 6,053868579 4,776312 10,810986 5,416086 5,36192514 5,335115514 5,308439937 5,281897737 5,460086 5,51468686 5,542260294 5,569971596 5,597821454 5,420986 10,80442 5,41442 5,3602758 5,333474421 5,306807049 5,280273014 5,45842 5,5130042 5,540569221 5,568272067 5,596113427 5,41442 8 2,083333333 9,55 67,57 #DIV/0! 1,30 #DIV/0! 1,388888889 1,27 52,33 10,8339 5,4439 5,389461 5,362513695 5,335701127 5,309022621 5,4439 5,498339 5,525830695 5,553459848 5,581227148 5,4439 #DIV/0! 1,00 #DIV/0! MRT A5259 MITTEL 3,35 4,3178 2,4703 64 2 10 0 0 7 3 4,4626 2,9602 185 6 10 0 0 1 3 3,4525 3,2151 257 9 7 - 0 2 2 3,4543 3,3448 189 6 10 - 0 10 3 0 0 MIT 0 0 0 6,792527 2,474727 2,44997973 2,437729831 2,425541182 2,413413476 4,322227 4,36544927 4,387276516 4,409212899 4,431258963 3,442527 7,217776 2,755176 2,72762424 2,713986119 2,700416188 2,686914107 4,257576 4,30015176 4,321652519 4,343260781 4,364977085 3,867776 6,711792 3,259292 3,22669908 3,210565585 3,194512757 3,178540193 3,496692 3,53165892 3,549317215 3,567063801 3,58489912 3,361792 17 #DIV/0! 29,02 #DIV/0! #DIV/0! 27,09 #DIV/0! #DIV/0! 4,38 #DIV/0! 6,799897 3,345597 3,31214103 3,295580325 3,279102423 3,262706911 3,455097 3,48964797 3,50709621 3,524631691 3,542254849 3,449897 #DIV/0! 3,14 #DIV/0! MIT A5263 MONDADORI ED. 2,8575 3,7973 2,4545 49 1 6 0 0 1 2 3,3568 2,4906 228 8 7 0 0 2 2 3,0358 2,7616 67 2 6 - 0 2 2 2,9819 2,8251 185 6 10 - 0 1 3 0 0 MN 0 0 0 6,103231 2,305931 2,28287169 2,271457332 2,260100045 2,248799545 3,648731 3,68521831 3,703644402 3,722162624 3,740773437 3,245731 5,832283 2,475483 2,45072817 2,438474529 2,426282157 2,414150746 3,341683 3,37509983 3,391975329 3,408935206 3,425979882 2,974783 5,798783 2,762983 2,73535317 2,721676404 2,708068022 2,694527682 3,037183 3,06755483 3,082892604 3,098307067 3,113798603 2,941283 12 #DIV/0! 27,69 #DIV/0! #DIV/0! 16,94 #DIV/0! #DIV/0! 6,29 #DIV/0! 5,805215 2,823315 2,79508185 2,781106441 2,767200909 2,753364904 2,980115 3,00991615 3,024965731 3,040090559 3,055291012 2,947715 #DIV/0! 4,29 #DIV/0! MN A5264 MONDO HOME E 0,16350001 0,254100163 0,132600085 23 0 6 0 0 2 2 0,196800126 0,139700089 230 8 10 0 0 8 3 0,185500119 0,147300094 50 1 6 - 0 4 2 0,184900118 0,151000097 59 2 6 - 0 2 2 0 0 MHE 0 0 0 0,368634173 0,11453401 0,11338867 0,112821727 0,112257618 0,11169633 0,236034088 0,238394429 0,239586401 0,240784333 0,241988255 0,205134162 0,335000151 0,138200025 0,136818025 0,136133935 0,135453265 0,134775999 0,195300062 0,197253063 0,198239328 0,199230524 0,200226677 0,171500141 0,33252115 0,147021031 0,145550821 0,144823067 0,144098951 0,143378456 0,185221055 0,187073266 0,188008632 0,188948675 0,189893419 0,169021139 14 #DIV/0! 44,36 #DIV/0! #DIV/0! 19,45 #DIV/0! #DIV/0! 13,29 #DIV/0! 0,334598151 0,149698033 0,148201052 0,147460047 0,146722747 0,145989133 0,183598054 0,185434035 0,186361205 0,187293011 0,188229476 0,171098141 #DIV/0! 12,29 #DIV/0! MHE A5265 MONDO TV 7,67 10,4812 6,4971 77 2 1 3 18 4 1 8,6662 6,5063 229 8 7 0 0 1 2 8,1126 7,1287 77 2 2 - 18 4 1 8,097 7,47 204 7 10 - 0 9 3 0 0 MTV 0 0 0 16,514361 6,033161 5,97282939 5,942965243 5,913250417 5,883684165 10,017261 10,11743361 10,16802078 10,21886088 10,26995519 8,844361 15,304475 6,638275 6,57189225 6,539032789 6,506337625 6,473805937 8,798175 8,88615675 8,930587534 8,975240471 9,020116674 7,634475 15,350571 7,237971 7,16559129 7,129763334 7,094114517 7,058643944 8,221871 8,30408971 8,345610159 8,387338209 8,4292749 7,680571 8 2,777777778 30,60 73,53 #DIV/0! 14,71 #DIV/0! 1,388888889 7,20 52,33 15,56879 7,47179 7,3970721 7,36008674 7,323286306 7,286669874 8,09879 8,1797779 8,22067679 8,261780173 8,303089074 7,89879 #DIV/0! 5,59 #DIV/0! MTV A5266 MONRIF 0,459500294 0,527800338 0,371900238 25 0 1 1 27 3 1 0,500800321 0,428700274 77 2 1 3 18 4 1 0,463100296 0,423500271 203 7 10 - 0 8 3 0,463900297 0,448800287 104 3 3 - 3 4 1 0 0 ED 0 0 0 0,910664583 0,382864245 0,379035603 0,377140425 0,375254722 0,373378449 0,538764345 0,544151988 0,546872748 0,549607112 0,552355147 0,451164289 0,930630596 0,429830275 0,425531972 0,423404312 0,421287291 0,419180854 0,501930321 0,506949624 0,509484373 0,512031794 0,514591953 0,471130302 0,901887577 0,438787281 0,434399408 0,432227411 0,430066274 0,427915943 0,478387306 0,483171179 0,485587035 0,48801497 0,490455045 0,442387283 8 1,851851852 17,25 64,94 2,777777778 9,23 69,85 #DIV/0! 4,11 #DIV/0! 0,919374588 0,455474292 0,450919549 0,448664951 0,446421626 0,444189518 0,470574301 0,475280044 0,477656444 0,480044727 0,48244495 0,459874294 5,555555556 2,41 57,63 ED A5344 MONTE PASCHI SIENA 1,158 1,6769 0,997200638 50 1 6 0 0 4 2 1,3697 1,0319 228 8 7 0 0 2 2 1,1921 1,068 49 1 6 - 0 1 2 1,1861 1,1489 160 5 10 - 0 10 3 0 0 BMPS 0 0 0 2,567507428 0,890607428 0,881701353 0,877292847 0,872906382 0,86854185 1,570306789 1,586009857 1,593939907 1,601909606 1,609919154 1,409507428 2,384932 1,015232 1,00507968 1,000054282 0,99505401 0,99007874 1,353032 1,36656232 1,373395132 1,380262107 1,387163418 1,226932 2,290127 1,098027 1,08704673 1,081611496 1,076203439 1,070822422 1,222127 1,23434827 1,240520011 1,246722611 1,252956224 1,132127 12 #DIV/0! 35,61 #DIV/0! #DIV/0! 16,84 #DIV/0! #DIV/0! 5,54 #DIV/0! 2,34031 1,15421 1,1426679 1,136954561 1,131269788 1,125613439 1,19141 1,2033241 1,209340721 1,215387424 1,221464361 1,18231 #DIV/0! 2,89 #DIV/0! BMPS A5345 MONTEFIBRE 0,13990009 0,207800133 0,102700066 24 0 1 1 27 3 1 0,167200107 0,111200071 246 9 3 1 27 3 1 0,164600105 0,110800071 50 1 6 - 0 4 2 0,162000104 0,135200087 185 6 10 - 0 1 3 0 0 MF 0 0 0 0,301768193 0,09396806 0,09302838 0,092563238 0,092100421 0,091639919 0,199068127 0,201058809 0,202064103 0,203074423 0,204089795 0,161868104 0,280261179 0,113061072 0,111930462 0,111370809 0,110813955 0,110259886 0,169061108 0,170751719 0,171605478 0,172463505 0,173325823 0,14036109 0,278251178 0,113651073 0,112514562 0,111951989 0,111392229 0,110835268 0,167451107 0,169125618 0,169971246 0,170821103 0,171675208 0,138351089 7 1,851851852 42,29 64,94 0,617283951 20,84 36,26 #DIV/0! 19,69 #DIV/0! 0,292857187 0,130857084 0,129548513 0,12890077 0,128256266 0,127614985 0,157657101 0,159233672 0,16002984 0,160829989 0,161634139 0,152957098 #DIV/0! 12,69 #DIV/0! MF A5346 MONTEFIBRE R NC 0,329500211 0,379200243 0,223600143 52 1 1 2 24 4 1 0,380800244 0,249000159 77 2 1 3 18 4 1 0,385400247 0,249000159 95 3 2 - 15 4 1 0,37440024 0,3124002 158 5 10 - 0 9 3 0 0 MFNC 0 0 0 0,6246414 0,245441157 0,242986746 0,241771812 0,240562953 0,239360138 0,401041257 0,405051669 0,407076928 0,409112312 0,411157874 0,295141189 0,642731411 0,261931168 0,259311856 0,258015297 0,25672522 0,255441594 0,393731252 0,397668565 0,399656907 0,401655192 0,403663468 0,3132312 0,645813413 0,260413167 0,257809035 0,25651999 0,25523739 0,253961203 0,396813254 0,400781387 0,402785293 0,40479922 0,406823216 0,316313202 6 2,083333333 21,71 67,57 2,777777778 19,49 69,85 1,666666667 20,43 56,25 0,680921436 0,306521196 0,303455984 0,301938704 0,300429011 0,298926866 0,368521236 0,372206448 0,37406748 0,375937818 0,377817507 0,351421225 #DIV/0! 11,84 #DIV/0! MFNC A5347 MONTI ASCENSORI 1,296 2,5608 0,867200555 23 0 6 0 0 2 2 1,5249 1,1976 239 8 10 0 0 8 3 1,3652 1,2542 41 1 10 - 0 7 3 1,3012 1,295 239 8 10 - 0 8 3 0 0 MSA 0 0 0 3,165080372 0,604280372 0,598237568 0,59524638 0,592270148 0,589308798 2,297879817 2,320858615 2,332462908 2,344125223 2,355845849 1,869080372 2,692395 1,167495 1,15582005 1,15004095 1,144290745 1,138569291 1,494795 1,50974295 1,517291665 1,524878123 1,532502514 1,396395 2,623318 1,258118 1,24553682 1,239309136 1,23311259 1,226947027 1,369118 1,38280918 1,389723226 1,396671842 1,403655201 1,327318 15 #DIV/0! 77,31 #DIV/0! #DIV/0! 15,34 #DIV/0! #DIV/0! 5,64 #DIV/0! 2,607774 1,306574 1,29350826 1,287040719 1,280605515 1,274202488 1,312774 1,32590174 1,332531249 1,339193905 1,345889874 1,311774 #DIV/0! 1,29 #DIV/0! MSA A5646 NEGRI BOSSI 0,598000383 0,598000383 0,597100382 68 2 6 0 0 1 2 0,598000383 0,598000383 185 6 10 0 0 1 3 0,598000383 0,598000383 23 0 6 - 0 2 2 0,598000383 0,598000383 23 0 6 - 0 2 2 0 0 NGB 0 0 0 1,201377769 0,603377386 0,597343612 0,594356894 0,59138511 0,588428184 0,604277387 0,610320161 0,613371761 0,61643862 0,619520813 0,603377386 1,201980769 0,603980387 0,597940583 0,59495088 0,591976125 0,589016245 0,603980387 0,61002019 0,613070291 0,616135643 0,619216321 0,603980387 1,201980769 0,603980387 0,597940583 0,59495088 0,591976125 0,589016245 0,603980387 0,61002019 0,613070291 0,616135643 0,619216321 0,603980387 14 #DIV/0! 1,05 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 1,201980769 0,603980387 0,597940583 0,59495088 0,591976125 0,589016245 0,603980387 0,61002019 0,613070291 0,616135643 0,619216321 0,603980387 #DIV/0! 1,00 #DIV/0! NGB A5664 NEXT 150 1444,3199 1492,201 995,271 77 2 1 3 18 4 1 1474,5476 1324,9022 173 6 5 4 9 3 1 1462,7952 1376,9374 77 2 2 - 18 4 1 1458,9719 1438,7717 160 5 10 - 0 10 3 0 0 N150.X 0 0 0 2634,300573 1142,099573 1130,678577 1125,025184 1119,400058 1113,803058 1639,029573 1655,419869 1663,696968 1672,015453 1680,37553 1189,980673 2843,325699 1368,778099 1355,090318 1348,314866 1341,573292 1334,865426 1518,423499 1533,607734 1541,275773 1548,982152 1556,727062 1399,005799 2870,315175 1407,519975 1393,444775 1386,477551 1379,545164 1372,647438 1493,377775 1508,311553 1515,853111 1523,432376 1531,049538 1425,995275 6 2,777777778 13,48 73,53 1,111111111 5,13 50,00 1,388888889 3,40 52,33 2909,182545 1450,210645 1435,708539 1428,529996 1421,387346 1414,280409 1470,410845 1485,114953 1492,540528 1500,003231 1507,503247 1464,862645 #DIV/0! 1,81 #DIV/0! N150.X A5674 NICE 2,89 3,616 2,0655 77 2 1 3 18 4 1 3,089 2,4184 200 7 7 0 0 2 2 3,0488 2,4049 77 2 2 - 18 4 1 2,9838 2,6668 121 4 4 - 2 2 1 0 0 NICE 0 0 0 5,742905 2,126905 2,10563595 2,09510777 2,084632231 2,07420907 3,677405 3,71417905 3,732749945 3,751413695 3,770170763 2,852905 5,626258 2,537258 2,51188542 2,499325993 2,486829363 2,474395216 3,207858 3,23993658 3,256136263 3,272416944 3,288779029 2,736258 5,590279 2,541479 2,51606421 2,503483889 2,49096647 2,478511637 3,185379 3,21723279 3,233318954 3,249485549 3,265732976 2,700279 8 2,777777778 27,25 73,53 #DIV/0! 11,00 #DIV/0! 1,388888889 10,22 52,33 5,722202 2,738402 2,71101798 2,69746289 2,683975576 2,670555698 3,055402 3,08595602 3,1013858 3,116892729 3,132477193 2,832202 5,208333333 5,72 57,05 NICE A5679 NL AEGON 4,776 6,6367 3,5387 50 1 6 0 0 4 2 5,2421 3,8708 228 8 7 0 0 2 2 4,9747 4,6255 93 3 8 - 0 2 3 4,9809 4,7598 189 6 10 - 0 10 3 0 0 AGN_NL 0 0 0 10,017438 3,380738 3,34693062 3,330195967 3,313544987 3,296977262 6,478738 6,54352538 6,576243007 6,609124222 6,642169843 5,241438 9,305563 4,063463 4,02282837 4,002714228 3,982700657 3,962787154 5,434763 5,48911063 5,516556183 5,544138964 5,571859659 4,529563 9,632054 4,657354 4,61078046 4,587726558 4,564787925 4,541963985 5,006554 5,05661954 5,081902638 5,107312151 5,132848712 4,856054 13 #DIV/0! 35,65 #DIV/0! #DIV/0! 13,79 #DIV/0! #DIV/0! 4,83 #DIV/0! 9,726189 4,745289 4,69783611 4,674346929 4,650975195 4,627720319 4,966389 5,01605289 5,041133154 5,06633882 5,091670514 4,950189 #DIV/0! 3,99 #DIV/0! AGN_NL A5680 NL AHOLD KON 9,73 10,1009 7,4508 77 2 1 3 18 4 1 9,8971 8,7187 106 3 1 4 15 5 1 9,8239 8,941 77 2 2 - 18 4 1 9,8256 9,6665 158 5 10 - 0 9 3 0 0 AH_NL 0 0 0 18,278739 8,177839 8,09606061 8,055580307 8,015302405 7,975225893 10,827939 10,93621839 10,99089948 11,04585398 11,10108325 8,548739 18,991686 9,094586 9,00364014 8,958621939 8,91382883 8,869259685 10,272986 10,37571586 10,42759444 10,47973241 10,53213107 9,261686 19,091583 9,267683 9,17500617 9,129131139 9,083485483 9,038068056 10,150583 10,25208883 10,30334927 10,35486602 10,40664035 9,361583 6 2,777777778 11,28 73,53 3,333333333 5,58 73,08 1,388888889 4,32 52,33 19,578807 9,753207 9,65567493 9,607396555 9,559359573 9,511562775 9,912307 10,01143007 10,06148722 10,11179466 10,16235363 9,848807 #DIV/0! 1,87 #DIV/0! AH_NL A5681 NL AKZO NOBEL 40,91 49,3789 28,1423 75 2 6 0 0 2 2 48,0266 34,8019 182 6 10 0 0 2 3 41,5564 36,7399 50 1 6 - 0 4 2 41,1483 40,5703 158 5 10 - 0 9 3 0 0 AKZA_NL 0 0 0 79,348904 29,970004 29,67030396 29,52195244 29,37434268 29,22747096 51,206604 51,71867004 51,97726339 52,23714971 52,49833546 38,438904 82,904795 34,878195 34,52941305 34,35676598 34,18498215 34,01405724 48,102895 48,58392395 48,82684357 49,07097779 49,31633268 41,994795 79,868221 38,311821 37,92870279 37,73905928 37,55036398 37,36261216 43,128321 43,55960421 43,77740223 43,99628924 44,21627069 38,958221 14 #DIV/0! 25,17 #DIV/0! #DIV/0! 17,58 #DIV/0! #DIV/0! 5,42 #DIV/0! 82,161162 41,012862 40,60273338 40,39971971 40,19772111 39,99673251 41,590862 42,00677062 42,21680447 42,4278885 42,64002794 41,251162 #DIV/0! 1,66 #DIV/0! AKZA_NL A5682 NL ASM INTL 18,19 20,8365 8,4683 77 2 1 3 18 4 1 19,503 14,5257 140 5 7 0 0 2 2 19,289 17,1675 94 3 6 - 0 4 2 19,1408 18,0932 189 6 10 - 0 10 3 0 0 ASMI_NL 0 0 0 31,821516 10,985016 10,87516584 10,82079001 10,76668606 10,71285263 23,353216 23,58674816 23,7046819 23,82320531 23,94232134 13,631516 34,986529 15,483529 15,32869371 15,25205024 15,17578999 15,09991104 20,460829 20,66543729 20,76876448 20,8726083 20,97697134 16,796529 36,613155 17,324155 17,15091345 17,06515888 16,97983309 16,89493392 19,445655 19,64011155 19,73831211 19,83700367 19,93618869 18,423155 9 2,777777778 28,38 73,53 #DIV/0! 12,48 #DIV/0! #DIV/0! 6,90 #DIV/0! 37,13408 17,99328 17,8133472 17,72428046 17,63565906 17,54748077 19,04088 19,2312888 19,32744524 19,42408247 19,52120288 18,94408 #DIV/0! 4,68 #DIV/0! ASMI_NL A5683 NL ASML HOLDING 24,38 26,6256 13,6281 77 2 1 3 18 4 1 25,8026 21,95 105 3 1 4 15 5 1 25,6289 22,4484 93 3 8 - 0 2 3 25,5653 24,254 189 6 10 - 0 10 3 0 0 ASML_NL 0 0 0 43,304579 16,678979 16,51218921 16,42962826 16,34748012 16,26574272 29,676479 29,97324379 30,12311001 30,27372556 30,42509419 18,924579 48,328842 22,526242 22,30097958 22,18947468 22,07852731 21,96813467 26,378842 26,64263042 26,77584357 26,90972279 27,0442714 23,948842 48,546391 22,917491 22,68831609 22,57487451 22,46200014 22,34969014 26,097991 26,35897091 26,49076576 26,62321959 26,75633569 24,166391 8 2,777777778 21,72 73,53 3,333333333 8,20 73,08 #DIV/0! 7,05 #DIV/0! 49,713531 24,148231 23,90674869 23,78721495 23,66827887 23,54993748 25,459531 25,71412631 25,84269694 25,97191043 26,10176998 25,333531 #DIV/0! 4,43 #DIV/0! ASML_NL A5686 NL CORIO 46,945 50,9611 31,2158 77 2 1 3 18 4 1 49,3376 41,59 184 6 10 0 0 2 3 48,474 45,6158 105 3 3 - 15 5 1 46,986 45,6783 226 8 7 - 0 2 2 0 0 CORA_NL 0 0 0 86,511673 35,550573 35,19506727 35,01909193 34,84399647 34,66977649 55,295873 55,84883173 56,12807589 56,40871627 56,69075985 39,566673 92,374642 43,037042 42,60667158 42,39363822 42,18167003 41,97076168 50,784642 51,29248842 51,54895086 51,80669562 52,06572909 45,429642 94,493316 46,019316 45,55912284 45,33132723 45,10467059 44,87914724 48,877516 49,36629116 49,61312262 49,86118823 50,11049417 47,548316 10 2,777777778 17,79 73,53 #DIV/0! 8,18 #DIV/0! 1,111111111 4,12 47,37 93,538231 46,552231 46,08670869 45,85627515 45,62699377 45,3988588 47,859931 48,33853031 48,58022296 48,82312408 49,0672397 46,593231 #DIV/0! 1,95 #DIV/0! CORA_NL A5687 NL CSM 21,92 22,7488 9,4701 50 1 6 0 0 4 2 22,2682 18,157 146 5 7 0 0 2 2 22,5019 19,1384 104 3 3 - 15 4 1 22,1891 21,3375 149 5 10 - 0 2 3 0 0 CSM_NL 0 0 0 36,273063 13,524263 13,38902037 13,32207527 13,25546489 13,18918757 26,802963 27,07099263 27,20634759 27,34237933 27,47909123 14,353063 41,771284 19,503084 19,30805316 19,21151289 19,11545533 19,01987805 23,614284 23,85042684 23,96967897 24,08952737 24,20997501 19,851284 42,585401 20,083501 19,88266599 19,78325266 19,6843364 19,58591471 23,447001 23,68147101 23,79987837 23,91887776 24,03847215 20,665401 11 #DIV/0! 22,28 #DIV/0! #DIV/0! 7,73 #DIV/0! 1,111111111 6,97 47,37 43,849222 21,660122 21,44352078 21,33630318 21,22962166 21,12347355 22,511722 22,73683922 22,85052342 22,96477603 23,07959991 21,929222 #DIV/0! 2,70 #DIV/0! CSM_NL A5688 NL ELSEVIER 8,454 9,1026 6,6467 24 0 1 1 27 3 1 9,0995 8,2167 95 3 2 3 15 4 1 8,8413 8,3317 40 1 10 - 0 7 3 8,6708 8,4221 212 7 10 - 0 9 3 0 0 ELS_NL 0 0 0 16,216211 7,113611 7,04247489 7,007262516 6,972226203 6,937365072 9,569511 9,66520611 9,713532141 9,762099801 9,8109103 7,762211 17,266034 8,166534 8,08486866 8,044444317 8,004222095 7,964200985 9,049334 9,13982734 9,185526477 9,231454109 9,27761138 8,812034 17,17009 8,32879 8,2455021 8,20427459 8,163253217 8,12243695 8,83839 8,9267739 8,97140777 9,016264808 9,061346132 8,71609 8 1,851851852 13,20 64,94 1,666666667 7,04 59,38 #DIV/0! 4,55 #DIV/0! 17,116423 8,445623 8,36116677 8,319360936 8,277764131 8,236375311 8,694323 8,78126623 8,825172561 8,869298424 8,913644916 8,662423 #DIV/0! 2,84 #DIV/0! ELS_NL A5689 NL FORTIS 1,49 1,49 1,49 27 0 1 1 27 3 1 1,49 1,49 248 9 7 0 0 2 2 1,49 1,49 23 0 6 - 0 2 2 1,49 1,49 23 0 6 - 0 2 2 0 0 FORA_NL 0 0 0 2,9949 1,5049 1,489851 1,482401745 1,474989736 1,467614788 1,5049 1,519949 1,527548745 1,535186489 1,542862421 1,5049 2,9949 1,5049 1,489851 1,482401745 1,474989736 1,467614788 1,5049 1,519949 1,527548745 1,535186489 1,542862421 1,5049 2,9949 1,5049 1,489851 1,482401745 1,474989736 1,467614788 1,5049 1,519949 1,527548745 1,535186489 1,542862421 1,5049 9 1,851851852 1,00 64,94 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 2,9949 1,5049 1,489851 1,482401745 1,474989736 1,467614788 1,5049 1,519949 1,527548745 1,535186489 1,542862421 1,5049 #DIV/0! 1,00 #DIV/0! FORA_NL A5690 NL FUGRO 45,61 47,3617 25,7864 50 1 6 0 0 4 2 47,0211 38,578 165 6 5 4 9 3 1 47,4193 42,2177 93 3 8 - 0 2 3 47,1879 45,2012 92 3 8 - 0 2 3 0 0 FUGR_NL 0 0 0 79,567927 32,206227 31,88416473 31,72474391 31,56612019 31,40828959 53,781527 54,31934227 54,59093898 54,86389368 55,13821314 33,957927 87,910097 40,888997 40,48010703 40,27770649 40,07631796 39,87593637 49,332097 49,82541797 50,07454506 50,32491779 50,57654237 42,300097 90,61549 43,19619 42,7642281 42,55040696 42,33765492 42,12596665 48,39779 48,8817679 49,12617674 49,37180762 49,61866666 45,00549 11 #DIV/0! 17,92 #DIV/0! 1,111111111 8,16 50,00 #DIV/0! 6,11 #DIV/0! 92,459397 45,271497 44,81878203 44,59468812 44,37171468 44,14985611 47,258197 47,73077897 47,96943286 48,20928003 48,45032643 46,849397 #DIV/0! 3,61 #DIV/0! FUGR_NL A5691 NL HEINEKEN 37,64 39,3007 23,989 77 2 1 3 18 4 1 38,6526 31,2555 131 4 3 4 9 5 1 38,4331 36,1124 95 3 2 - 15 4 1 38,1254 37,3832 186 6 10 - 0 9 3 0 0 HEIA_NL 0 0 0 67,622899 28,322199 28,03897701 27,89878212 27,75928821 27,62049177 43,633899 44,07023799 44,29058918 44,51204213 44,73460234 29,982899 72,057227 33,404627 33,07058073 32,90522783 32,74070169 32,57699818 40,801727 41,20974427 41,41579299 41,62287196 41,83098632 34,417227 75,164285 36,731185 36,36387315 36,18205378 36,00114352 35,8211378 39,051885 39,44240385 39,63961587 39,83781395 40,03700302 37,524285 6 2,777777778 15,92 73,53 1,851851852 8,40 61,69 1,666666667 3,75 56,25 75,809562 37,684162 37,30732038 37,12078378 36,93517986 36,75050396 38,426362 38,81062562 39,00467875 39,19970214 39,39570065 38,169562 #DIV/0! 2,09 #DIV/0! HEIA_NL A5693 NL ING GROEP 7,126 10,4332 4,655 52 1 1 2 24 4 1 8,0509 5,8672 226 8 7 0 0 2 2 7,6199 6,6394 66 2 6 - 0 2 2 7,4686 7,1067 216 7 10 - 0 10 3 0 0 INGA_NL 0 0 0 14,883514 4,450314 4,40581086 4,383781806 4,361862897 4,340053582 10,228514 10,33079914 10,38245314 10,4343654 10,48653723 7,757514 14,099547 6,048647 5,98816053 5,958219727 5,928428629 5,898786486 8,232347 8,31467047 8,356243822 8,398025041 8,440015167 6,973547 14,328151 6,708251 6,64116849 6,607962648 6,574922834 6,54204822 7,688751 7,76563851 7,804466703 7,843489036 7,882706481 7,202151 9 2,083333333 43,54 67,57 #DIV/0! 15,53 #DIV/0! #DIV/0! 7,90 #DIV/0! 14,539871 7,071271 7,00055829 6,965555499 6,930727721 6,896074082 7,433171 7,50750271 7,545040224 7,582765425 7,620679252 7,413871 #DIV/0! 4,31 #DIV/0! INGA_NL A5694 NL KONINKLIJKE DSM 32,38 38,033 20,0188 76 2 6 0 0 4 2 35,9707 29,3886 158 5 10 0 0 9 3 33,2911 30,4998 50 1 6 - 0 4 2 33,2506 32,2635 189 6 10 - 0 10 3 0 0 DSM_NL 0 0 0 60,589306 22,556306 22,33074294 22,21908923 22,10799378 21,99745381 40,570506 40,97621106 41,18109212 41,38699758 41,59393256 28,209306 65,485331 29,514631 29,21948469 29,07338727 28,92802033 28,78338023 36,096731 36,45769831 36,6399868 36,82318674 37,00730267 33,105331 64,434503 31,143403 30,83196897 30,67780913 30,52442008 30,37179798 33,934703 34,27405003 34,44542028 34,61764738 34,79073562 32,054503 14 #DIV/0! 25,29 #DIV/0! #DIV/0! 11,48 #DIV/0! #DIV/0! 4,80 #DIV/0! 65,589047 32,338447 32,01506253 31,85498722 31,69571228 31,53723372 33,325547 33,65880247 33,82709648 33,99623196 34,16621312 33,209047 #DIV/0! 2,92 #DIV/0! DSM_NL A5695 NL KPN KON 11,695 12,8336 9,3934 77 2 1 3 18 4 1 12,373 11,3095 185 6 10 0 0 1 3 12,3751 11,5635 65 2 10 - 0 7 3 12,3417 11,6008 212 7 10 - 0 9 3 0 0 KPN_NL 0 0 0 22,72774 9,89414 9,7951986 9,746222607 9,697491494 9,649004036 13,33434 13,4676834 13,53502182 13,60269693 13,67071041 11,03274 23,702925 11,329925 11,21662575 11,16054262 11,10473991 11,04921621 12,393425 12,51735925 12,57994605 12,64284578 12,70606001 12,007925 23,874512 11,499412 11,38441788 11,32749579 11,27085831 11,21450402 12,311012 12,43412212 12,49629273 12,55877419 12,62156807 12,179512 12 2,777777778 14,02 73,53 #DIV/0! 5,97 #DIV/0! #DIV/0! 5,27 #DIV/0! 23,877125 11,535425 11,42007075 11,3629704 11,30615554 11,24962477 12,276325 12,39908825 12,46108369 12,52338911 12,58600606 12,182125 #DIV/0! 4,97 #DIV/0! KPN_NL A5696 NL LOGICACMG 1,384 1,555 0,809200518 51 1 1 2 24 4 1 1,4401 1,2535 201 7 7 0 0 2 2 1,4156 1,2847 77 2 2 - 18 4 1 1,4039 1,3649 121 4 4 - 2 2 1 0 0 LOG_NL 0 0 0 2,511294347 0,956294347 0,946731404 0,941997746 0,937287758 0,932601319 1,702093829 1,719114767 1,727710341 1,736348893 1,745030637 1,127294347 2,731992 1,291892 1,27897308 1,272578215 1,266215324 1,259884247 1,478492 1,49327692 1,500743305 1,508247021 1,515788256 1,347992 2,736481 1,320881 1,30767219 1,301133829 1,29462816 1,288155019 1,451781 1,46629881 1,473630304 1,480998456 1,488403448 1,352481 8 2,083333333 22,98 67,57 #DIV/0! 6,83 #DIV/0! 1,388888889 4,90 52,33 2,782376 1,378476 1,36469124 1,357867784 1,351078445 1,344323053 1,417476 1,43165076 1,438809014 1,446003059 1,453233074 1,398376 5,208333333 2,42 57,05 LOG_NL A5697 NL OCE 8,62 10,6156 1,3372 50 1 6 0 0 4 2 8,7838 8,3429 122 4 2 4 12 2 1 8,6538 8,3918 78 2 2 - 18 4 1 8,6246 8,6 199 7 7 - 0 2 2 0 0 OCE_NL 0 0 0 13,783776 3,168176 3,13649424 3,120811769 3,10520771 3,089681671 12,446576 12,57104176 12,63389697 12,69706645 12,76055179 5,163776 17,250289 8,466489 8,38182411 8,339914989 8,298215415 8,256724337 8,907389 8,99646289 9,041445204 9,08665243 9,132085693 8,630289 17,195952 8,542152 8,45673048 8,414446828 8,372374593 8,33051272 8,804152 8,89219352 8,936654488 8,98133776 9,026244449 8,575952 9 #DIV/0! 44,39 #DIV/0! 2,083333333 3,33 64,19 1,388888889 2,14 52,33 17,315882 8,691282 8,60436918 8,561347334 8,518540597 8,475947894 8,715882 8,80304082 8,847056024 8,891291304 8,935747761 8,695882 #DIV/0! 1,11 #DIV/0! OCE_NL A5698 NL PHILIPS KON 23,8 25,6946 10,733 50 1 6 0 0 4 2 24,679 19,9529 132 4 3 4 9 5 1 24,7968 21,4086 104 3 3 - 15 4 1 24,5045 23,6943 160 5 10 - 0 10 3 0 0 PHIA_NL 0 0 0 40,352492 14,657892 14,51131308 14,43875651 14,36656273 14,29472992 29,619492 29,91568692 30,06526535 30,21559168 30,36666964 16,552492 45,849373 21,170373 20,95866927 20,85387592 20,74960654 20,64585851 25,896473 26,15543773 26,28621492 26,41764599 26,54973422 22,049373 46,903618 22,106818 21,88574982 21,77632107 21,66743947 21,55910227 25,495018 25,74996818 25,87871802 26,00811161 26,13815217 23,103618 9 #DIV/0! 24,45 #DIV/0! 1,851851852 8,81 61,69 1,111111111 7,12 47,37 48,239196 23,734696 23,49734904 23,37986229 23,26296298 23,14664817 24,544896 24,79034496 24,91429668 25,03886817 25,16406251 24,439196 #DIV/0! 3,13 #DIV/0! PHIA_NL A5699 NL R DUTCH SHELL A 21,07 22,281 16,1804 51 1 1 2 24 4 1 22,0812 19,4553 173 6 5 4 9 3 1 21,5219 19,9206 76 2 6 - 0 4 2 21,4281 21,0406 161 5 10 - 0 10 3 0 0 RDS_NL 0 0 0 39,886038 17,605038 17,42898762 17,34184268 17,25513347 17,1688578 23,705638 23,94269438 24,06240785 24,18271989 24,30363349 18,816038 41,946355 19,865155 19,66650345 19,56817093 19,47033008 19,37297843 22,491055 22,71596555 22,82954538 22,9436931 23,05841157 20,876355 41,883375 20,361475 20,15786025 20,05707095 19,95678559 19,85700167 21,962775 22,18240275 22,29331476 22,40478134 22,51680524 20,813375 7 2,083333333 12,51 67,57 1,111111111 6,74 50,00 #DIV/0! 4,24 #DIV/0! 42,570929 21,142829 20,93140071 20,82674371 20,72260999 20,61899694 21,530329 21,74563229 21,85436045 21,96363225 22,07345041 21,500929 #DIV/0! 2,18 #DIV/0! RDS_NL A5700 NL RANDSTAD 33,325 40,351 15,9008 76 2 6 0 0 4 2 39,6402 28,9884 184 6 10 0 0 2 3 34,4327 30,4133 49 1 6 - 0 1 2 34,3323 33,189 189 6 10 - 0 10 3 0 0 RAND_NL 0 0 0 60,016456 19,665456 19,46880144 19,37145743 19,27460015 19,17822714 44,115656 44,55681256 44,77959662 45,00349461 45,22851208 26,691456 68,308912 28,668712 28,38202488 28,24011476 28,09891418 27,95841961 39,320512 39,71371712 39,91228571 40,11184713 40,31240637 34,983912 65,77457 31,34187 31,0284513 30,87330904 30,7189425 30,56534779 35,36127 35,7148827 35,89345711 36,0729244 36,25328902 32,44957 14 #DIV/0! 32,38 #DIV/0! #DIV/0! 17,99 #DIV/0! #DIV/0! 6,11 #DIV/0! 67,567021 33,234721 32,90237379 32,73786192 32,57417261 32,41130175 34,378021 34,72180121 34,89541022 35,06988727 35,2452367 34,242021 #DIV/0! 3,16 #DIV/0! RAND_NL A5701 NL SBM OFFSHORE 14,315 15,367 11,254 51 1 1 2 24 4 1 15,4456 12,1533 199 7 7 0 0 2 2 14,7173 12,9652 77 2 2 - 18 4 1 14,5852 14,2204 161 5 10 - 0 10 3 0 0 SBMO_NL 0 0 0 27,42712 12,06012 11,9395188 11,87982121 11,8204221 11,76131999 16,17312 16,3348512 16,41652546 16,49860808 16,58110112 13,11212 28,082313 12,636713 12,51034587 12,44779414 12,38555517 12,32362739 15,929013 16,08830313 16,16874465 16,24958837 16,33083631 13,767313 28,138325 13,421025 13,28681475 13,22038068 13,15427877 13,08850738 15,173125 15,32485625 15,40148053 15,47848793 15,55588037 13,823325 8 2,083333333 12,98 67,57 #DIV/0! 11,27 #DIV/0! 1,388888889 5,99 52,33 28,890802 14,305602 14,16254598 14,09173325 14,02127458 13,95116821 14,670402 14,81710602 14,89119155 14,96564751 15,04047575 14,575802 #DIV/0! 2,48 #DIV/0! SBMO_NL A5702 NL TNT 20,36 23,257 12,946 49 1 6 0 0 1 2 22,5691 18,1644 183 6 10 0 0 2 3 20,7201 18,8508 77 2 2 - 18 4 1 20,4989 19,9328 194 7 7 - 0 1 2 0 0 TNT_NL 0 0 0 37,89721 14,64021 14,4938079 14,42133886 14,34923217 14,27748601 24,95121 25,2007221 25,32672571 25,45335934 25,58062614 17,53721 40,932645 18,363545 18,17990955 18,08901 17,99856495 17,90857213 22,768245 22,99592745 23,11090709 23,22646162 23,34259393 20,572645 40,153703 19,433603 19,23926697 19,14307064 19,04735528 18,95211851 21,302903 21,51593203 21,62351169 21,73162925 21,84028739 19,793703 13 #DIV/0! 22,55 #DIV/0! #DIV/0! 11,83 #DIV/0! 1,388888889 4,63 52,33 40,730439 20,231539 20,02922361 19,92907749 19,8294321 19,73028494 20,797639 21,00561539 21,11064347 21,21619668 21,32227767 20,370439 #DIV/0! 2,15 #DIV/0! TNT_NL A5703 NL TOMTOM N.V. 6,216 15,5738 4,9201 50 1 6 0 0 4 2 7,3458 4,9838 254 9 4 1 27 3 1 6,8359 5,4019 76 2 6 - 0 4 2 6,6153 5,8246 84 3 8 - 0 2 3 0 0 TOM2_NL 0 0 0 17,895633 2,321833 2,29861467 2,287121597 2,275685989 2,264307559 12,975533 13,10528833 13,17081477 13,23666885 13,30285219 11,679633 12,425552 5,079752 5,02895448 5,003809708 4,978790659 4,953896706 7,441752 7,51616952 7,553750368 7,591519119 7,629476715 6,209552 12,364046 5,528146 5,47286454 5,445500217 5,418272716 5,391181353 6,962146 7,03176746 7,066926297 7,102260929 7,137772233 6,148046 10 #DIV/0! 108,74 #DIV/0! 0,462962963 19,72 30,06 #DIV/0! 12,00 #DIV/0! 12,499453 5,884153 5,82531147 5,796184913 5,767203988 5,738367968 6,674853 6,74160153 6,775309538 6,809186085 6,843232016 6,283453 #DIV/0! 7,38 #DIV/0! TOM2_NL A5704 NL UNILEVER 22,34 24,3163 16,286 77 2 1 3 18 4 1 23,0529 20,6184 158 5 10 0 0 9 3 23,0398 22,0883 93 3 8 - 0 2 3 22,8351 22,2212 212 7 10 - 0 9 3 0 0 UNA_NL 0 0 0 42,171341 17,855041 17,67649059 17,58810814 17,5001676 17,41266676 25,885341 26,14419441 26,27491538 26,40628996 26,53832141 19,831341 44,227571 21,174671 20,96292429 20,85810967 20,75381912 20,65005002 23,609171 23,84526271 23,96448902 24,08431147 24,20473303 21,887571 45,203627 22,163827 21,94218873 21,83247779 21,7233154 21,61469882 23,115327 23,34648027 23,46321267 23,58052873 23,69843138 22,863627 12 2,777777778 15,87 73,53 #DIV/0! 5,68 #DIV/0! #DIV/0! 3,47 #DIV/0! 45,155521 22,320421 22,09721679 21,98673071 21,87679705 21,76741307 22,934321 23,16366421 23,27948253 23,39587994 23,51285934 22,815521 #DIV/0! 2,66 #DIV/0! UNA_NL A5705 NL VAN DER MOOLEN 0,030000002 1,8918 0,022400014 266 9 10 0 0 9 3 0,074300048 0,025400016 257 9 7 0 0 2 2 0,040000026 0,030000019 266 9 10 - 0 9 3 0,044600029 0,030000019 23 0 6 - 0 2 2 0 0 MOO_NL 0 0 0 1,302614011 -0,589185989 -0,583294129 -0,580377659 -0,57747577 -0,574588391 1,280213997 1,293016137 1,299481217 1,305978623 1,312508516 1,272614009 0,086899044 0,012598996 0,012473007 0,012410641 0,012348588 0,012286845 0,061499028 0,062114018 0,062424588 0,062736711 0,063050395 0,056899042 0,067000031 0,027000006 0,026730006 0,026596356 0,026463374 0,026331057 0,037000012 0,037370012 0,037556862 0,037744647 0,03793337 0,0370