QUI! 05/02/2010 PERCORSO DI LUNGO PERIODO PERCORSO DI MEDIO PERIODO PERCORSO DI BREVE PERIODO PERCORSO DI BREVISSIMO PERIODO coperta S1 S2 S3 S4 S5 R1 R2 R3 R4 R5 Val Equilibrio coperta S1 S2 S3 S4 S5 R1 R2 R3 R4 R5 Val Equilibrio coperta S1 S2 S3 S4 S5 R1 R2 R3 R4 R5 Val Equilibrio sintesi coperta rendim trim probab trim coperta rendim mens probab mens coperta rendim sett probab sett coperta S1 S2 S3 S4 S5 R1 R2 R3 R4 R5 Val Equilibrio coperta rendim giorn probab giorn AGGIORNAMENTO_S2 VALORE H_C L_C PC F_C RRT_C 4I_C MESI_C TREND_C N°S_C H_F L_F FdPC F_F RRT_F 4I_F Sett_F TREND_F N°S_F H_A L_A P_A F_A RRT_A 4i_A Gior_A Trend_A N°S_A H_T L_T P_Trad F_T RRT_T 4I_T Giorni_T TREND_F N°S_F comparto tipo area geografica valuta ordine alfabetico stelle morningstar casella A13 casella F9 casella E9 casella D9 casella C9 casella B9 casella G9 casella H9 casella I9 casella J9 casella K9 casella G4 casella A14 casella R9 casella Q9 casella P9 casella O9 casella N9 casella S9 casella T9 casella U9 casella V9 casella W9 casella S4 casella A15 casella R20 casella Q20 casella P20 casella O20 casella N20 casella S20 casella T20 casella U20 casella V20 casella W20 casella S15 casella G19 casella J22 casella E20 casella E21 casella I22 casella G20 casella G21 casella H22 casella I20 casella I21 casella A13 casella F9 casella E9 casella D9 casella C9 casella B9 casella G9 casella H9 casella I9 casella J9 casella K9 casella G4 casella J22 casella E20 casella E21 CODICI A0001 001_ euro 1 1 1 0 0 0 0 0 0 0 1 1 0 0 0 0 0 0 0 1 1 0 0 0 - 0 0 0 1 1 0 0 0 - 0 0 0 0 0 0 0 0 0 2,01 1,01 0,9999 0,9949005 0,989925998 0,984976368 1,01 1,0201 1,0252005 1,030326503 1,035478135 1,01 2,01 1,01 0,9999 0,9949005 0,989925998 0,984976368 1,01 1,0201 1,0252005 1,030326503 1,035478135 1,01 2,01 1,01 0,9999 0,9949005 0,989925998 0,984976368 1,01 1,0201 1,0252005 1,030326503 1,035478135 1,01 0 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 2,01 1,01 0,9999 0,9949005 0,989925998 0,984976368 1,01 1,0201 1,0252005 1,030326503 1,035478135 1,01 #DIV/0! 1,00 #DIV/0! A0002 Dollaro 0,7304064 0,737608495 0,657377174 201 7 7 0 0 2 2 0,736168819 0,65084606 77 2 1 3 18 4 1 0,732952068 0,692730456 140 5 7 - 0 2 2 0,733068374 0,71205617 140 5 7 - 0 2 2 0 0 DUSLIT__ 0 0 0 1,424012686 0,686404191 0,679540149 0,676142448 0,672761736 0,669397927 0,766635512 0,774301867 0,778173377 0,782064243 0,785974565 0,693606286 1,418672257 0,6825 0,675678403 0,672300011 0,668938511 0,665593819 0,7678 0,775504459 0,779381982 0,783278891 0,787195286 0,688265857 1,444579579 0,711627511 0,704511236 0,70098868 0,697483736 0,693996318 0,751849123 0,759367614 0,763164452 0,766980274 0,770815176 0,714173179 10 #DIV/0! 4,96 #DIV/0! 2,777777778 5,12 69,85 #DIV/0! 2,94 #DIV/0! 1,457605732 0,724537358 0,717291985 0,713705525 0,710136997 0,706586312 0,745549562 0,753005058 0,756770083 0,760553934 0,764356703 0,727199332 #DIV/0! 2,07 #DIV/0! DUSLIT__ A0003 Franco Svizzero 0,681105992 0,685373786 0,646369411 106 3 1 4 15 5 1 0,68592593 0,658557123 131 4 3 4 9 5 1 0,682481317 0,677151224 158 5 10 - 0 9 3 0,682039385 0,678199993 53 1 1 - 5 5 1 0 0 FRSLIT__ 0 0 0 1,348608957 0,663235171 0,65660282 0,653319805 0,650053206 0,64680294 0,702239546 0,709261941 0,712808251 0,716372292 0,719954153 0,667502964 1,35714466 0,67121873 0,664506543 0,66118401 0,65787809 0,6545887 0,698587537 0,705573413 0,70910128 0,712646786 0,71621002 0,676038668 1,367294817 0,6848135 0,677965365 0,674575538 0,671202661 0,667846647 0,690143594 0,69704503 0,700530255 0,704032906 0,70755307 0,686188825 8 3,333333333 3,10 76,92 1,851851852 2,57 61,69 #DIV/0! 1,33 #DIV/0! 1,367701398 0,685662013 0,678805393 0,675411366 0,672034309 0,668674138 0,689501405 0,696396419 0,699878401 0,703377793 0,706894682 0,686595406 10,41666667 1,23 62,04 FRSLIT__ A0004 Sterlina 1,145147113 1,192796304 1,053023132 54 1 1 2 24 5 1 1,167275948 1,087038739 77 2 1 3 18 4 1 1,162823367 1,13639668 94 3 6 - 0 4 2 1,147061618 1,140793536 226 8 7 - 0 2 2 0 0 STELIT__ 0 0 0 2,271947588 1,079151284 1,068359771 1,063017972 1,057702882 1,052414368 1,218924456 1,2311137 1,237269269 1,243455615 1,249672893 1,126800475 2,277639406 1,110363458 1,099259824 1,093763524 1,088294707 1,082853233 1,190600667 1,202506673 1,208519207 1,214561803 1,220634612 1,132492293 2,307725997 1,14490263 1,133453604 1,127786336 1,122147404 1,116536667 1,171329317 1,18304261 1,188957823 1,194902612 1,200877125 1,162578884 7 2,083333333 6,44 67,57 2,777777778 3,97 69,85 #DIV/0! 2,29 #DIV/0! 2,300111519 1,153049901 1,141519402 1,135811805 1,130132746 1,124482082 1,159317983 1,170911163 1,176765719 1,182649547 1,188562795 1,154964406 #DIV/0! 1,24 #DIV/0! STELIT__ A0005 Yen 0,008163944 0,008216003 0,007149158 202 7 7 0 0 1 2 0,008240225 0,007285864 104 3 1 4 15 4 1 0,008205777 0,007643407 104 3 3 - 15 4 1 0,008199321 0,007808312 167 6 7 - 0 2 2 0 0 YENLIT__ 0 0 0 0,0157645 0,007548497 0,007473012 0,007435647 0,007398469 0,007361477 0,008615342 0,008701496 0,008745003 0,008788728 0,008832672 0,007600556 0,015872322 0,007632097 0,007555776 0,007517997 0,007480407 0,007443005 0,008586458 0,008672323 0,008715684 0,008759263 0,008803059 0,007708378 0,016088796 0,007883019 0,007804189 0,007765168 0,007726342 0,00768771 0,008445389 0,008529843 0,008572492 0,008615354 0,008658431 0,007924852 9 #DIV/0! 5,53 #DIV/0! 3,333333333 5,18 73,08 1,111111111 3,45 47,37 0,016194957 0,007995635 0,007915679 0,007876101 0,00783672 0,007797537 0,008386645 0,008470511 0,008512864 0,008555428 0,008598205 0,008031013 #DIV/0! 2,73 #DIV/0! YENLIT__ A0006 Corona Danese 0,134320162 0,134404138 0,134278794 93 3 8 0 0 2 3 0,134425054 0,134290982 186 6 10 0 0 9 3 0,13438224 0,134304772 213 7 10 - 0 9 3 0,134326463 0,134316237 203 7 10 - 0 8 3 0 0 KDLIT___ 0 0 0 0,270012073 0,135607935 0,134251855 0,133580596 0,132912693 0,13224813 0,135733279 0,137090612 0,137776065 0,138464945 0,13915727 0,135691911 0,270034253 0,135609199 0,134253107 0,133581841 0,132913932 0,132249362 0,135743271 0,137100704 0,137786207 0,138475138 0,139167514 0,135714091 0,270014806 0,135632566 0,134276241 0,133604859 0,132936835 0,132272151 0,135710035 0,137067135 0,137752471 0,138441233 0,139133439 0,135694644 18 #DIV/0! 1,05 #DIV/0! #DIV/0! 1,06 #DIV/0! #DIV/0! 1,03 #DIV/0! 0,269985117 0,135658655 0,134302068 0,133630558 0,132962405 0,132297593 0,13566888 0,137025569 0,137710697 0,138399251 0,139091247 0,135664955 #DIV/0! 1,00 #DIV/0! KDLIT___ A0007 Corona Norvegese 0,121661907 0,123878333 0,108487711 77 2 1 3 18 4 1 0,124117917 0,117288343 158 5 10 0 0 9 3 0,123162885 0,121069014 161 5 10 - 0 10 3 0,122792482 0,12156409 189 6 10 - 0 10 3 0 0 KNLIT___ 0 0 0 0,237198727 0,113320394 0,11218719 0,111626254 0,111068123 0,110512782 0,128711016 0,129998126 0,130648117 0,131301357 0,131957864 0,11553682 0,243255672 0,119137755 0,117946377 0,117356645 0,116769862 0,116186013 0,125967329 0,127227002 0,127863137 0,128502453 0,129144965 0,121593765 0,24514885 0,121985965 0,120766105 0,120162275 0,119561463 0,118963656 0,124079836 0,125320634 0,125947238 0,126576974 0,127209859 0,123486943 12 2,777777778 5,79 73,53 #DIV/0! 3,54 #DIV/0! #DIV/0! 1,99 #DIV/0! 0,245232381 0,122439898 0,121215499 0,120609422 0,120006375 0,119406343 0,123668291 0,124904974 0,125529499 0,126157146 0,126787932 0,123570474 #DIV/0! 1,65 #DIV/0! KNLIT___ A0008 Corona Svedese 0,097651464 0,099546499 0,089460199 52 1 1 2 24 4 1 0,099712437 0,094947812 176 6 10 0 0 8 3 0,099307225 0,097252294 83 3 10 - 0 7 3 0,099372402 0,097487644 109 4 10 - 0 7 3 0 0 KSLIT___ 0 0 0 0,192060969 0,09251447 0,091589325 0,091131378 0,090675721 0,090222343 0,10260077 0,103626777 0,104144911 0,104665636 0,105188964 0,094409505 0,195848848 0,096136411 0,095175047 0,094699171 0,094225676 0,093754547 0,100901035 0,101910046 0,102419596 0,102931694 0,103446353 0,098197384 0,197121359 0,097814134 0,096835993 0,096351813 0,095870054 0,095390703 0,099869064 0,100867755 0,101372094 0,101878954 0,102388349 0,099469895 12 2,083333333 5,07 67,57 #DIV/0! 3,33 #DIV/0! #DIV/0! 2,27 #DIV/0! 0,197322711 0,09795031 0,096970807 0,096485952 0,096003523 0,095523505 0,099835067 0,100833418 0,101337585 0,101844273 0,102353494 0,099671247 #DIV/0! 2,24 #DIV/0! KSLIT___ A0009 Dollaro Australiano 0,632031173 0,654982156 0,541930929 77 2 1 3 18 4 1 0,651256488 0,608914046 159 5 10 0 0 9 3 0,649716207 0,631197973 162 5 10 - 0 10 3 0,636847857 0,631471179 243 8 10 - 0 10 3 0 0 DAULIT__ 0 0 0 1,225392653 0,570410497 0,564706392 0,56188286 0,559073446 0,556278079 0,683461724 0,690296342 0,693747823 0,697216562 0,700702645 0,59336148 1,267775144 0,616518656 0,610353469 0,607301702 0,604265194 0,601243868 0,658861098 0,665449709 0,668776957 0,672120842 0,675481446 0,635743971 1,281673387 0,63195718 0,625637608 0,62250942 0,619396873 0,616299889 0,650475414 0,656980168 0,660265069 0,663566394 0,666884226 0,649642214 12 2,777777778 8,14 73,53 #DIV/0! 4,25 #DIV/0! #DIV/0! 2,92 #DIV/0! 1,27323464 0,636386783 0,630022916 0,626872801 0,623738437 0,620619745 0,641763461 0,648181096 0,651422001 0,654679111 0,657952507 0,641203467 #DIV/0! 1,54 #DIV/0! DAULIT__ A0010 Dollaro Canadese 0,680364309 0,684507429 0,600112949 78 2 1 3 18 4 1 0,685488956 0,62462012 105 3 1 4 15 5 1 0,682249325 0,666129362 145 5 7 - 0 2 2 0,683083041 0,673455045 104 3 3 - 3 4 1 0 0 DCALIT__ 0 0 0 1,31653974 0,632032311 0,625711988 0,622583428 0,619470511 0,616373158 0,716426791 0,723591059 0,727209014 0,730845059 0,734499285 0,636175432 1,333617168 0,648128212 0,64164693 0,638438695 0,635246502 0,632070269 0,708997047 0,716087018 0,719667453 0,72326579 0,726882119 0,653252859 1,359257807 0,677008482 0,670238397 0,666887205 0,663552769 0,660235006 0,693128445 0,700059729 0,703560028 0,707077828 0,710613217 0,678893498 7 2,777777778 5,30 73,53 3,333333333 4,21 73,08 #DIV/0! 1,88 #DIV/0! 1,364724605 0,681641563 0,674825148 0,671451022 0,668093767 0,664753298 0,69126956 0,698182255 0,701673166 0,705181532 0,70870744 0,684360296 5,555555556 1,60 57,63 DCALIT__ A0013 10 YEAR T-NOTE 35,46 39,2818 30,0369 76 2 6 0 0 4 2 39,7647 31,7986 77 2 1 3 18 4 1 37,3444 35,2903 212 7 10 - 0 9 3 37,2315 35,1032 212 7 10 - 0 9 3 0 0 10YTN 0 0 0 70,201729 30,919929 30,61072971 30,45767606 30,30538768 30,15386074 40,164829 40,56647729 40,76930968 40,97315622 41,17802201 34,741729 71,705611 31,940911 31,62150189 31,46339438 31,30607741 31,14954702 39,907011 40,30608111 40,50761152 40,71014957 40,91370032 36,245611 72,423449 35,079049 34,72825851 34,55461722 34,38184413 34,20993491 37,133149 37,50448049 37,69200289 37,88046291 38,06986522 36,963449 11 #DIV/0! 13,27 #DIV/0! 2,777777778 12,54 69,85 #DIV/0! 4,72 #DIV/0! 72,222449 34,990949 34,64103951 34,46783431 34,29549514 34,12401767 37,119249 37,49044149 37,6778937 37,86628317 38,05561458 36,762449 #DIV/0! 4,68 #DIV/0! 10YTN A0014 13 WEEK TREASURY BILL 0,850000054 1,9539 0,001440001 246 9 3 1 27 3 1 1,1762 0,001440001 52 1 1 2 24 4 1 1,0743 0,30830002 79 2 2 - 18 5 1 1,0381 0,728600047 185 6 10 - 0 1 3 0 0 NYIRX 0 0 0 1,879577837 -0,074322163 -0,073578941 -0,073211047 -0,072844991 -0,072480766 1,878137836 1,896919215 1,906403811 1,91593583 1,925515509 1,029577783 1,358518837 0,182318837 0,180495649 0,17959317 0,178695205 0,177801729 1,357078836 1,370649625 1,377502873 1,384390387 1,391312339 0,508518783 1,49584205 0,42154205 0,417326629 0,415239996 0,413163796 0,411097977 1,18754203 1,19941745 1,205414537 1,21144161 1,217498818 0,645841995 6 0,617283951 120,96 38,17 2,083333333 59,66 64,19 1,388888889 39,71 52,33 1,753189068 0,715089068 0,707938177 0,704398486 0,700876494 0,697372111 1,024589021 1,034834911 1,040009086 1,045209131 1,050435177 0,903189013 #DIV/0! 20,54 #DIV/0! NYIRX A0016 3-MTH EURO$ (IMM) 99,74 99,7677 99,3462 131 4 3 4 9 5 1 99,7509 99,6798 158 5 10 0 0 9 3 99,7453 99,7214 185 6 10 - 0 1 3 99,7459 99,7255 194 7 7 - 0 1 2 0 0 F_ED 0 0 0 200,232113 100,464413 99,45976887 98,96247003 98,46765768 97,97531939 100,885913 101,8947721 102,404246 102,9162672 103,4308486 100,492113 200,444369 100,693469 99,68653431 99,18810164 98,69216113 98,19870032 100,764569 101,7722147 102,2810758 102,7924811 103,3064435 100,704369 200,468489 100,723189 99,71595711 99,21737732 98,72129044 98,22768399 100,747089 101,7545599 102,2633327 102,7746494 103,2885226 100,728489 12 1,851851852 1,15 64,94 #DIV/0! 1,03 #DIV/0! #DIV/0! 1,01 #DIV/0! 200,471638 100,725738 99,71848062 99,21988822 98,72378878 98,23016983 100,746138 101,7535994 102,2623674 102,7736792 103,2875476 100,731638 #DIV/0! 1,01 #DIV/0! F_ED A0017 30 YEARS T-BOND 44,93 47,7742 36,9866 77 2 1 3 18 4 1 47,9027 41,8654 77 2 1 3 18 4 1 46,474 44,823 212 7 10 - 0 9 3 46,4919 44,6908 214 7 10 - 0 10 3 0 0 TYX 0 0 0 86,892836 39,118636 38,72744964 38,53381239 38,34114333 38,14943761 49,906236 50,40529836 50,65732485 50,91061148 51,16516453 41,962836 90,247727 42,345027 41,92157673 41,71196885 41,503409 41,29589196 48,382327 48,86615027 49,11048102 49,35603343 49,60281359 45,317727 91,27209 44,79809 44,3501091 44,12835855 43,90771676 43,68817818 46,44909 46,9135809 47,1481488 47,38388955 47,620809 46,34209 8 2,777777778 11,08 73,53 2,777777778 7,68 69,85 #DIV/0! 3,38 #DIV/0! 91,195509 44,703609 44,25657291 44,03529005 43,8151136 43,59603803 46,504709 46,96975609 47,20460487 47,44062789 47,67783103 46,265509 #DIV/0! 3,50 #DIV/0! TYX A0019 5 YEAR T-NOTE 22,15 28,9855 19,6802 75 2 6 0 0 2 2 28,7053 19,498 240 8 10 0 0 9 3 24,8587 21,7832 212 7 10 - 0 9 3 24,3198 21,6457 239 8 10 - 0 8 3 0 0 5YTN 0 0 0 47,446519 18,461019 18,27640881 18,18502677 18,09410163 18,00363112 27,766319 28,04398219 28,1842021 28,32512311 28,46674873 25,296519 47,136711 18,431411 18,24709689 18,15586141 18,0650821 17,97475669 27,638711 27,91509811 28,0546736 28,19494697 28,3359217 24,986711 46,090573 21,231873 21,01955427 20,9144565 20,80988422 20,7058348 24,307373 24,55044673 24,67319896 24,79656496 24,92054778 23,940573 15 #DIV/0! 25,36 #DIV/0! #DIV/0! 24,78 #DIV/0! #DIV/0! 9,74 #DIV/0! 45,637385 21,317585 21,10440915 20,9988871 20,89389267 20,78942321 23,991685 24,23160185 24,35275986 24,47452366 24,59689628 23,487385 #DIV/0! 8,31 #DIV/0! 5YTN A0320 ALUMINUM (COMEX) 0,832500533 0,949500608 0,559900358 230 8 10 0 0 8 3 0,945100605 0,700800449 92 3 8 0 0 2 3 0,896900574 0,829700531 239 8 10 - 0 8 3 0,84380054 0,82790053 266 9 10 - 0 9 3 0 0 F_AL 0 0 0 1,569074004 0,619573397 0,613377663 0,610310774 0,60725922 0,604222924 1,009173646 1,019265382 1,024361709 1,029483518 1,034630935 0,736573471 1,660529063 0,715428458 0,708274173 0,704732802 0,701209138 0,697703093 0,959728614 0,9693259 0,97417253 0,979043393 0,983938609 0,82802853 1,714598097 0,817697523 0,809520548 0,805472945 0,801445581 0,797438353 0,884897566 0,893746542 0,898215275 0,902706351 0,907219883 0,882097565 18 #DIV/0! 21,22 #DIV/0! #DIV/0! 15,28 #DIV/0! #DIV/0! 6,29 #DIV/0! 1,677815074 0,834014534 0,825674388 0,821546016 0,817438286 0,813351095 0,849914544 0,858413689 0,862705758 0,867019287 0,871354383 0,845314541 #DIV/0! 2,09 #DIV/0! F_AL A0397 AMEX COMPOSITE 1769,58 1928,094 1467,2129 77 2 1 3 18 4 1 1918,0922 1727,9556 187 6 10 0 0 9 3 1918,6251 1729,2609 184 6 10 - 0 2 3 1856,0449 1724,3195 70 2 1 - 4 4 1 0 0 NYXAX 0 0 0 3460,474223 1532,380223 1517,056421 1509,471139 1501,923783 1494,414164 1993,261323 2013,193936 2023,259906 2033,376205 2043,543086 1690,894223 3628,470626 1710,378426 1693,274642 1684,808269 1676,384227 1668,002306 1900,515026 1919,520176 1929,117777 1938,763366 1948,457183 1858,890626 3629,70222 1711,07712 1693,966349 1685,496517 1677,069034 1668,683689 1900,44132 1919,445733 1929,042962 1938,688177 1948,381618 1860,12222 12 2,777777778 12,64 73,53 #DIV/0! 7,40 #DIV/0! #DIV/0! 7,40 #DIV/0! 3584,462748 1728,417848 1711,13367 1702,578001 1694,065111 1685,594786 1860,143248 1878,74468 1888,138404 1897,579096 1907,066991 1814,882748 13,88888889 5,12 63,43 NYXAX A0402 AMEX OIL INDEX 998,28 1162,2874 825,8824 49 1 6 0 0 1 2 1144,046 963,4544 186 6 10 0 0 9 3 1110,6499 961,7504 211 7 10 - 0 8 3 1069,99 957,6439 71 2 1 - 4 5 1 0 0 NYXOI 0 0 0 2000,921366 838,633966 830,2476263 826,0963882 821,9659063 817,8560767 1175,038966 1186,789356 1192,723302 1198,686919 1204,680354 1002,641366 2080,872868 936,826868 927,4585993 922,8213063 918,2071998 913,6161638 1117,418468 1128,592653 1134,235616 1139,906794 1145,606328 1082,592868 2057,355801 946,705901 937,238842 932,5526478 927,8898845 923,2504351 1095,605401 1106,561455 1112,094262 1117,654734 1123,243007 1059,075801 15 #DIV/0! 17,71 #DIV/0! #DIV/0! 11,93 #DIV/0! #DIV/0! 9,75 #DIV/0! 2027,362313 957,372313 947,7985899 943,0595969 938,3442989 933,6525774 1069,718413 1080,415597 1085,817675 1091,246763 1096,702997 1029,082313 13,88888889 7,16 63,43 NYXOI A0403 AMEX TELECOM 18,7 21,7325 18,2071 74 2 6 0 0 2 2 22,3781 17,8457 212 7 10 0 0 9 3 21,8645 17,7697 212 7 10 - 0 9 3 19,4981 18,2648 26 0 1 - 5 3 1 0 0 NYPHN 0 0 0 39,288532 17,556032 17,38047168 17,29356932 17,20710147 17,12106597 21,081432 21,29224632 21,39870755 21,50570109 21,61322959 20,588532 39,478946 17,100846 16,92983754 16,84518835 16,76096241 16,6771576 21,633246 21,84957846 21,95882635 22,06862048 22,17896359 20,778946 39,083914 17,219414 17,04721986 16,96198376 16,87717384 16,79278797 21,314214 21,52735614 21,63499292 21,74316789 21,85188372 20,383914 15 #DIV/0! 12,73 #DIV/0! #DIV/0! 15,69 #DIV/0! #DIV/0! 13,98 #DIV/0! 37,830143 18,332043 18,14872257 18,05797896 17,96768906 17,87785062 19,565343 19,76099643 19,85980141 19,95910042 20,05889592 19,130143 9,259259259 4,63 61,37 NYPHN A0489 ARGENTO SPOT LONDRA 1613 1977,8453 1200,5902 76 2 6 0 0 4 2 2004,3547 1587,3767 188 6 10 0 0 10 3 1889,5033 1571,2194 212 7 10 - 0 9 3 1708,5446 1604,7887 37 1 10 - 0 7 3 0 0 SSL 0 0 0 3210,261785 1232,416485 1220,09232 1213,991859 1207,921899 1201,88229 2009,671585 2029,768301 2039,917142 2050,116728 2060,367312 1597,261785 3487,170038 1482,815338 1467,987185 1460,647249 1453,344012 1446,077292 1899,793338 1918,791271 1928,385228 1938,027154 1947,71729 1874,170038 3399,394209 1509,890909 1494,792 1487,31804 1479,88145 1472,482042 1828,174809 1846,456557 1855,68884 1864,967284 1874,29212 1786,394209 15 #DIV/0! 24,59 #DIV/0! #DIV/0! 17,78 #DIV/0! #DIV/0! 13,34 #DIV/0! 3300,643311 1592,098711 1576,177724 1568,296835 1560,455351 1552,653074 1695,854611 1712,813157 1721,377223 1729,984109 1738,63403 1687,643311 #DIV/0! 5,14 #DIV/0! SSL A1365 BRENT (IPE LONDRA) 72,13 83,4754 58,7333 50 1 6 0 0 4 2 83,1096 71,3543 185 6 10 0 0 1 3 78,5141 71,2003 212 7 10 - 0 9 3 77,7618 71,6449 64 2 10 - 0 7 3 0 0 BRENT 0 0 0 143,606929 60,131529 59,53021371 59,23256264 58,93639983 58,64171783 84,873629 85,72236529 86,15097712 86,581732 87,01464066 71,476929 151,817913 68,708313 68,02122987 67,68112372 67,3427181 67,00600451 80,463613 81,26824913 81,67459038 82,08296333 82,49337814 79,687913 148,635748 70,121648 69,42043152 69,07332936 68,72796272 68,3843229 77,435448 78,20980248 78,60085149 78,99385575 79,38882503 76,505748 15 #DIV/0! 17,67 #DIV/0! #DIV/0! 11,55 #DIV/0! #DIV/0! 7,36 #DIV/0! 148,429589 70,667789 69,96111111 69,61130555 69,26324903 68,91693278 76,784689 77,55253589 77,94029857 78,33000006 78,72165006 76,299589 #DIV/0! 6,45 #DIV/0! BRENT A1436 BUND (EUREX) 124,27 124,8327 119,7085 96 3 2 3 15 4 1 124,5643 119,9943 104 3 1 4 15 4 1 124,5944 122,2044 77 2 2 - 18 4 1 124,6776 122,6125 103 3 3 - 3 4 1 0 0 BUND 0 0 0 247,103504 122,270804 121,048096 120,4428555 119,8406412 119,241438 127,395004 128,668954 129,3122988 129,9588603 130,6086546 122,833504 247,115162 122,550862 121,3253534 120,7187266 120,115133 119,5145573 127,120862 128,3920706 129,034031 129,6792011 130,3275971 122,845162 248,616096 124,021696 122,781479 122,1675716 121,5567338 120,9489501 126,411696 127,675813 128,314192 128,955763 129,6005418 124,346096 6 1,666666667 2,51 62,50 3,333333333 2,29 73,08 1,388888889 1,72 52,33 248,945267 124,267667 123,0249903 122,4098654 121,7978161 121,188827 126,332767 127,5960947 128,2340751 128,8752455 129,5196217 124,675267 5,555555556 1,66 57,63 BUND A1572 CBOE INTERNET INDEX 247,39 276,6517 170,7863 76 2 6 0 0 4 2 271,3071 242,7881 159 5 10 0 0 9 3 269,5919 240,0006 211 7 10 - 0 8 3 254,8305 241,9573 43 1 6 - 0 1 2 0 0 NYINX2 0 0 0 465,53476 188,88306 186,9942294 186,0592583 185,128962 184,2033172 294,74846 297,6959446 299,1844243 300,6803464 302,1837482 218,14476 510,195084 238,887984 236,4991042 235,3166086 234,1400256 232,9693255 267,406984 270,0810538 271,4314591 272,7886164 274,1525595 262,805084 507,178275 237,586375 235,2105113 234,0344587 232,8642864 231,699965 267,177675 269,8494518 271,198699 272,5546925 273,917466 259,788275 15 #DIV/0! 19,14 #DIV/0! #DIV/0! 8,09 #DIV/0! #DIV/0! 8,00 #DIV/0! 498,599126 243,768626 241,3309397 240,124285 238,9236636 237,7290453 256,641826 259,2082443 260,5042855 261,8068069 263,1158409 251,209126 #DIV/0! 3,74 #DIV/0! NYINX2 A1573 CBOE MINI INDEX 174,61 195,2692 135,5079 76 2 6 0 0 4 2 193,7343 170,3833 186 6 10 0 0 9 3 191,2301 169,0707 211 7 10 - 0 8 3 180,3593 170,0529 54 1 1 - 5 5 1 0 0 NYMNX 0 0 0 338,609357 143,340157 141,9067554 141,1972217 140,4912355 139,7887794 203,101457 205,1324716 206,1581339 207,1889246 208,2248692 163,999357 360,947492 167,213192 165,5410601 164,7133548 163,889788 163,0703391 190,564192 192,4698339 193,4321831 194,399344 195,3713407 186,337492 358,390236 167,160136 165,4885346 164,661092 163,8377865 163,0185976 189,319536 191,2127314 192,168795 193,129639 194,0952872 183,780236 15 #DIV/0! 16,32 #DIV/0! #DIV/0! 9,14 #DIV/0! #DIV/0! 8,42 #DIV/0! 351,764874 171,405574 169,6915183 168,8430607 167,9988454 167,1588511 181,711974 183,5290937 184,4467392 185,3689729 186,2958178 177,154874 10,41666667 4,07 62,04 NYMNX A1574 CBOE TECH NDX 683,76 775,1439 530,457 76 2 6 0 0 4 2 774,7747 660,8077 186 6 10 0 0 9 3 762,0835 657,5054 211 7 10 - 0 8 3 704,2113 665,1661 53 1 1 - 5 5 1 0 0 NYTXX 0 0 0 1332,871803 557,727903 552,150624 549,3898709 546,6429215 543,9097069 802,414803 810,438951 814,4911458 818,5636015 822,6564195 649,111803 1419,959408 645,184708 638,7328609 635,5391966 632,3615006 629,1996931 759,151708 766,7432251 770,5769412 774,4298259 778,301975 736,199408 1409,243763 647,160263 640,6886604 637,4852171 634,297791 631,126302 751,738363 759,2557466 763,0520254 766,8672855 770,7016219 725,483763 15 #DIV/0! 17,35 #DIV/0! #DIV/0! 11,03 #DIV/0! #DIV/0! 9,94 #DIV/0! 1375,602058 671,390758 664,6768504 661,3534662 658,0466988 654,7564653 710,435958 717,5403176 721,1280192 724,7336593 728,3573276 691,842058 10,41666667 3,90 62,04 NYTXX A1720 COCOA (CSCE) 2972 3625,8931 2376,3442 93 3 8 0 0 2 3 3633,1948 2932,5764 189 6 10 0 0 10 3 3573,6125 2896,0085 239 8 10 - 0 8 3 3180,5112 2952,1743 240 8 10 - 0 9 3 0 0 F_CC 0 0 0 6012,738991 2386,845891 2362,977432 2351,162545 2339,406732 2327,709699 3636,394791 3672,758739 3691,122533 3709,578145 3728,126036 3040,738991 6390,306704 2757,111904 2729,540785 2715,893081 2702,313616 2688,802048 3457,730304 3492,307607 3509,769145 3527,317991 3544,954581 3418,306704 6325,88607 2752,27357 2724,750834 2711,12708 2697,571445 2684,083588 3429,87757 3464,176346 3481,497227 3498,904714 3516,399237 3353,88607 18 #DIV/0! 22,36 #DIV/0! #DIV/0! 16,34 #DIV/0! #DIV/0! 15,41 #DIV/0! 6100,139285 2919,628085 2890,431804 2875,979645 2861,599747 2847,291748 3147,964985 3179,444635 3195,341858 3211,318567 3227,37516 3128,139285 #DIV/0! 5,92 #DIV/0! F_CC A1722 COFFEE C (CSCE) 128,8 152,5775 109,4057 49 1 6 0 0 1 2 153,759 126,941 214 7 10 0 0 10 3 143,9752 126,3439 239 8 10 - 0 8 3 136,524 127,6231 39 1 10 - 0 7 3 0 0 F_KC 0 0 0 261,824744 109,247244 108,1547716 107,6139977 107,0759277 106,5405481 152,419044 153,9432344 154,7129506 155,4865154 156,2639479 133,024744 274,365 120,606 119,39994 118,8029403 118,2089256 117,617881 147,424 148,89824 149,6427312 150,3909449 151,1428996 145,565 267,409797 123,434597 122,200251 121,5892498 120,9813035 120,376397 141,065897 142,476556 143,1889387 143,9048834 144,6244079 138,609797 15 #DIV/0! 18,34 #DIV/0! #DIV/0! 14,46 #DIV/0! #DIV/0! 9,52 #DIV/0! 263,274557 126,750557 125,4830514 124,8556362 124,231358 123,6102012 135,651457 137,0079716 137,6930114 138,3814765 139,0733839 134,474557 #DIV/0! 5,32 #DIV/0! F_KC A1733 COMIT ASSICURATIVO 4406,2002 5153,917 3596,2549 50 1 6 0 0 4 2 5018,0957 4375,8276 212 7 10 0 0 9 3 4899,7524 4315,4639 185 6 10 - 0 1 3 4592,3179 4382,9624 37 1 10 - 0 7 3 0 0 COMITA 0 0 0 8814,769307 3660,852307 3624,243784 3606,122565 3588,091952 3570,151492 5218,514407 5270,699551 5297,053049 5323,538314 5350,156006 4408,569107 9246,082745 4227,987045 4185,707175 4164,778639 4143,954745 4123,234972 4870,255145 4918,957696 4943,552485 4968,270247 4993,111599 4839,882545 9126,349055 4226,596655 4184,330688 4163,409035 4142,59199 4121,87903 4810,885155 4858,994007 4883,288977 4907,705421 4932,243949 4720,148855 15 #DIV/0! 18,44 #DIV/0! #DIV/0! 10,53 #DIV/0! #DIV/0! 9,18 #DIV/0! 8965,591935 4373,274035 4329,541295 4307,893588 4286,35412 4264,92235 4582,629535 4628,45583 4651,59811 4674,8561 4698,230381 4559,391735 #DIV/0! 4,00 #DIV/0! COMITA A1734 COMIT BANCARIO 1246,48 1583,8397 1003,5037 50 1 6 0 0 4 2 1446,4454 1210,9152 212 7 10 0 0 9 3 1386,3423 1216,2489 212 7 10 - 0 9 3 1308,8508 1240,2891 37 1 10 - 0 7 3 0 0 COMITB 0 0 0 2568,661678 984,821978 974,9737582 970,0988894 965,248395 960,422153 1565,157978 1580,809558 1588,713606 1596,657174 1604,640459 1322,181678 2615,573202 1169,127802 1157,436524 1151,649341 1145,891095 1140,161639 1404,658002 1418,704582 1425,798105 1432,927095 1440,091731 1369,093202 2578,877704 1192,535404 1180,61005 1174,707 1168,833465 1162,989297 1362,628804 1376,255092 1383,136368 1390,052049 1397,00231 1332,397704 15 #DIV/0! 25,57 #DIV/0! #DIV/0! 12,69 #DIV/0! #DIV/0! 9,32 #DIV/0! 2543,065333 1234,214533 1221,872388 1215,763026 1209,684211 1203,63579 1302,776233 1315,803995 1322,383015 1328,99493 1335,639905 1296,585333 #DIV/0! 4,52 #DIV/0! COMITB A1735 COMIT COMUNICAZIONI 1328,29 1449,2261 1119,1899 50 1 6 0 0 4 2 1373,8 1319,2378 212 7 10 0 0 9 3 1357,5864 1317,1261 212 7 10 - 0 9 3 1353,5598 1325,9802 91 3 10 - 0 7 3 0 0 COMITC 0 0 0 2610,79302 1161,56692 1149,951251 1144,201495 1138,480487 1132,788085 1491,60312 1506,519151 1514,051747 1521,622006 1529,230116 1282,50302 2694,289626 1320,489626 1307,28473 1300,748306 1294,244565 1287,773342 1375,051826 1388,802344 1395,746356 1402,725088 1409,738713 1365,999626 2682,011675 1324,425275 1311,181022 1304,625117 1298,101992 1291,611482 1364,885575 1378,534431 1385,427103 1392,354238 1399,31601 1353,721675 15 #DIV/0! 12,29 #DIV/0! #DIV/0! 3,52 #DIV/0! #DIV/0! 2,76 #DIV/0! 2685,2461 1331,6863 1318,369437 1311,77759 1305,218702 1298,692608 1359,2659 1372,858559 1379,722852 1386,621466 1393,554573 1356,9561 #DIV/0! 2,33 #DIV/0! COMITC A1736 COMIT FINANZIARIO 254,36 289,7581 186,3835 50 1 6 0 0 4 2 277,4347 251,5996 186 6 10 0 0 9 3 274,8255 251,8005 212 7 10 - 0 9 3 262,1103 253,6231 64 2 10 - 0 7 3 0 0 COMITF 0 0 0 489,436072 199,677972 197,6811923 196,6927863 195,7093224 194,7307758 303,052572 306,0830977 307,6135132 309,1515808 310,6973387 235,076072 524,874181 247,439481 244,9650862 243,7402608 242,5215595 241,3089517 273,274581 276,0073268 277,3873634 278,7743003 280,1681718 270,514181 523,26062 248,43512 245,9507688 244,721015 243,4974099 242,2799228 271,46012 274,1747212 275,5455948 276,9233228 278,3079394 268,90062 15 #DIV/0! 19,14 #DIV/0! #DIV/0! 7,44 #DIV/0! #DIV/0! 6,72 #DIV/0! 515,962578 253,852278 251,3137552 250,0571864 248,8069005 247,562866 262,339478 264,9628728 266,2876871 267,6191256 268,9572212 261,602578 #DIV/0! 3,14 #DIV/0! COMITF A1737 COMIT GENERALE 1082,14 1197,0265 876,43 50 1 6 0 0 4 2 1184,0913 1080,0082 186 6 10 0 0 9 3 1160,9458 1067,2234 185 6 10 - 0 1 3 1115,5129 1078,7605 37 1 10 - 0 7 3 0 0 BCI 0 0 0 2114,249655 917,223155 908,0509235 903,5106688 898,9931155 894,4981499 1237,819655 1250,197852 1256,448841 1262,731085 1269,04474 1032,109655 2241,980465 1057,889165 1047,310273 1042,073722 1036,863353 1031,679037 1161,972265 1173,591988 1179,459948 1185,357247 1191,284034 1159,840465 2217,907164 1056,961364 1046,39175 1041,159792 1035,953993 1030,774223 1150,683764 1162,190602 1168,001555 1173,841562 1179,71077 1135,767164 15 #DIV/0! 14,39 #DIV/0! #DIV/0! 7,38 #DIV/0! #DIV/0! 6,33 #DIV/0! 2195,196978 1079,684078 1068,887237 1063,542801 1058,225087 1052,933962 1116,436478 1127,600843 1133,238847 1138,905041 1144,599566 1113,056978 #DIV/0! 3,17 #DIV/0! BCI A1738 COMIT IMMOBILIARE 203,25 246,1211 188,9385 50 1 6 0 0 4 2 217,5381 201,2964 212 7 10 0 0 9 3 216,3647 201,3401 212 7 10 - 0 9 3 206,0536 203,0064 10 0 6 - 0 7 2 0 0 COMITIM 0 0 0 427,667432 181,546332 179,7308687 178,8322143 177,9380533 177,048363 238,728932 241,1162213 242,3218024 243,5334114 244,7510785 224,417432 416,796615 199,258515 197,2659299 196,2796002 195,2982022 194,3217112 215,500215 217,6552172 218,7434932 219,8372107 220,9363968 213,546615 416,039716 199,675016 197,6782658 196,6898745 195,7064251 194,727893 214,699616 216,8466122 217,9308452 219,0204994 220,1156019 212,789716 15 #DIV/0! 17,46 #DIV/0! #DIV/0! 6,03 #DIV/0! #DIV/0! 5,63 #DIV/0! 410,2477 204,1941 202,152159 201,1413982 200,1356912 199,1350128 207,2413 209,313713 210,3602816 211,412083 212,4691434 206,9977 #DIV/0! 1,96 #DIV/0! COMITIM A1739 COMIT INDUSTRIALE 508,88 558,8107 403,0693 49 1 6 0 0 1 2 552,9868 496,5277 187 6 10 0 0 9 3 546,4494 501,9905 185 6 10 - 0 1 3 520,5781 507,2953 37 1 10 - 0 7 3 0 0 COMITIN 0 0 0 985,4092 426,5985 422,332515 420,2208524 418,1197482 416,0291494 582,3399 588,163299 591,1041155 594,0596361 597,0299343 476,5292 1044,124315 491,137515 486,2261399 483,7950092 481,3760341 478,9691539 547,596615 553,0725812 555,8379441 558,6171338 561,4102194 535,244315 1043,404333 496,954933 491,9853837 489,5254568 487,0778295 484,6424403 541,413833 546,8279713 549,5621112 552,3099217 555,0714714 534,524333 15 #DIV/0! 14,44 #DIV/0! #DIV/0! 7,61 #DIV/0! #DIV/0! 6,39 #DIV/0! 1029,624778 509,046678 503,9562112 501,4364302 498,929248 496,4346018 522,329478 527,5527728 530,1905366 532,8414893 535,5056968 520,744778 #DIV/0! 2,64 #DIV/0! COMITIN A1740 COMIT TRASPORTI E TURISMO 1635,7 1736,9534 1301,3488 77 2 1 3 18 4 1 1717,6113 1577,2003 160 5 10 0 0 10 3 1706,5497 1631,0852 189 6 10 - 0 10 3 1705,6293 1629,464 55 2 10 - 0 7 3 0 0 COMITT 0 0 0 3131,581474 1394,628074 1380,681793 1373,778384 1366,909492 1360,074945 1830,232674 1848,535001 1857,777676 1867,066564 1876,401897 1495,881474 3303,442772 1585,831472 1569,973157 1562,123291 1554,312675 1546,541112 1726,242472 1743,504897 1752,222421 1760,983533 1769,788451 1667,742772 3332,134383 1625,584683 1609,328836 1601,282192 1593,275781 1585,309402 1701,049183 1718,059675 1726,649973 1735,283223 1743,959639 1696,434383 12 2,777777778 11,89 73,53 #DIV/0! 5,54 #DIV/0! #DIV/0! 4,00 #DIV/0! 3330,431511 1624,802211 1608,554189 1600,511418 1592,508861 1584,546317 1700,967511 1717,977186 1726,567072 1735,199907 1743,875907 1694,731511 #DIV/0! 3,99 #DIV/0! COMITT A1762 CONF SWISS BONDS 138,24 140,1792 128,547 131 4 3 4 9 5 1 138,8204 132,4967 105 3 1 4 15 5 1 138,3593 136,6278 166 6 4 - 9 3 1 138,4015 137,0054 104 3 3 - 3 4 1 0 0 COH3 0 0 0 272,667354 132,488154 131,1632725 130,5074561 129,8549188 129,2056442 144,120354 145,5615575 146,2893653 147,0208122 147,7559162 134,427354 274,403257 135,582857 134,2270284 133,5558933 132,8881138 132,2236733 141,906557 143,3256226 144,0422507 144,7624619 145,4862742 136,163257 276,862157 138,502857 137,1178284 136,4322393 135,7500781 135,0713277 140,234357 141,6367006 142,3448841 143,0566085 143,7718915 138,622157 6 1,851851852 4,25 64,94 3,333333333 2,65 73,08 1,388888889 1,44 52,33 277,143423 138,741923 137,3545038 136,6677313 135,9843926 135,3044706 140,138023 141,5394032 142,2471002 142,9583357 143,6731274 138,903423 5,555555556 1,37 57,63 COH3 A1775 CORN (CBT) 351,5 447,3476 288,8501 223 8 10 0 0 8 3 447,6873 344,3509 66 2 6 0 0 2 2 376,1099 344,8792 239 8 10 - 0 8 3 369,9529 346,1471 41 1 10 - 0 7 3 0 0 F_C 0 0 0 728,757459 281,409859 278,5957604 277,2027816 275,8167677 274,4376839 439,907359 444,3064326 446,5279648 448,7606046 451,0044076 377,257459 766,170594 318,483294 315,2984611 313,7219688 312,1533589 310,5925921 421,819694 426,0378909 428,1680804 430,3089208 432,4604654 414,670594 718,567697 342,457797 339,033219 337,3380529 335,6513627 333,9731059 373,688497 377,425382 379,3125089 381,2090714 383,1151168 367,067697 16 #DIV/0! 25,15 #DIV/0! #DIV/0! 20,01 #DIV/0! #DIV/0! 6,31 #DIV/0! 715,292 345,3391 341,885709 340,1762805 338,4753991 336,7830221 369,1449 372,836349 374,7005307 376,5740334 378,4569036 363,792 #DIV/0! 5,02 #DIV/0! F_C A1779 COTTON NO 2 (NYCE) 66,62 82,5302 51,2917 75 2 6 0 0 2 2 79,4308 66,1819 160 5 10 0 0 10 3 73,0045 65,9005 239 8 10 - 0 8 3 70,9183 66,1324 38 1 10 - 0 7 3 0 0 F_CT 0 0 0 134,296073 51,765873 51,24821427 50,9919732 50,73701333 50,48332827 83,004373 83,83441673 84,25358881 84,67485676 85,09823104 67,676073 142,195909 62,765109 62,13745791 61,82677062 61,51763677 61,21004858 76,014009 76,77414909 77,15801984 77,54380993 77,93152898 75,575909 137,70175 64,69725 64,0502775 63,73002611 63,41137598 63,0943191 71,80125 72,5192625 72,88185881 73,24626811 73,61249945 71,08175 15 #DIV/0! 24,59 #DIV/0! #DIV/0! 14,10 #DIV/0! #DIV/0! 7,78 #DIV/0! 136,459369 65,541069 64,88565831 64,56123002 64,23842387 63,91723175 70,326969 71,03023869 71,38538988 71,74231683 72,10102842 69,839369 #DIV/0! 5,56 #DIV/0! F_CT A1784 CRB 258,55 300,0782 223,9856 50 1 6 0 0 4 2 298,3271 255,5847 188 6 10 0 0 10 3 285,2747 253,3129 212 7 10 - 0 9 3 275,8214 254,0258 41 1 10 - 0 7 3 0 0 CRBI 0 0 0 524,351246 224,273046 222,0303155 220,920164 219,8155631 218,7164853 300,365646 303,3693025 304,886149 306,4105797 307,9426326 265,801246 544,349406 246,022306 243,5620829 242,3442725 241,1325512 239,9268884 288,764706 291,6523531 293,1106148 294,5761679 296,0490487 285,799406 534,082192 248,807492 246,3194171 245,08782 243,8623809 242,643069 280,769292 283,5769849 284,9948698 286,4198442 287,8519434 275,532192 15 #DIV/0! 16,17 #DIV/0! #DIV/0! 11,69 #DIV/0! #DIV/0! 8,59 #DIV/0! 528,226124 252,404724 249,8806768 248,6312734 247,388117 246,1511764 274,200324 276,9423272 278,3270389 279,7186741 281,1172674 269,676124 #DIV/0! 6,05 #DIV/0! CRBI A1785 CRB (NYFE) 259 302,4702 228,1183 221 8 7 0 0 2 2 298,5955 257,6853 187 6 10 0 0 9 3 285,4319 255,1993 212 7 10 - 0 9 3 272,8561 256,4772 41 1 10 - 0 7 3 0 0 F_CR 0 0 0 529,024295 226,554095 224,2885541 223,1671113 222,0512757 220,9410193 300,905995 303,915055 305,4346302 306,9618034 308,4966124 270,024295 546,238136 247,642636 245,1662096 243,9403786 242,7206767 241,5070733 288,552836 291,4383644 292,8955562 294,360034 295,8318341 287,238136 535,752904 250,321004 247,817794 246,578705 245,3458115 244,1190824 280,553604 283,35914 284,7759357 286,1998154 287,6308145 276,752904 15 #DIV/0! 16,18 #DIV/0! #DIV/0! 11,41 #DIV/0! #DIV/0! 8,32 #DIV/0! 528,183311 255,327211 252,7739389 251,5100692 250,2525188 249,0012563 271,706111 274,4231721 275,795288 277,1742644 278,5601357 269,183311 #DIV/0! 4,91 #DIV/0! F_CR A1897 DAX VOLATILITY 24,95 33,1406 17,7069 228 8 7 0 0 2 2 25,2979 18,6086 52 1 1 2 24 4 1 25,3132 18,5713 52 1 1 - 24 4 1 25,7445 21,2355 50 1 6 - 0 4 2 0 0 VDAX 0 0 0 50,784325 17,643725 17,46728775 17,37995131 17,29305155 17,2065863 33,077425 33,40819925 33,57524025 33,74311645 33,91183203 25,834325 46,133855 20,835955 20,62759545 20,52445747 20,42183519 20,31972601 27,525255 27,80050755 27,93951009 28,07920764 28,21960368 21,183855 46,119115 20,805915 20,59785585 20,49486657 20,39239224 20,29043028 27,547815 27,82329315 27,96240962 28,10222166 28,24273277 21,169115 9 #DIV/0! 32,57 #DIV/0! 2,083333333 10,32 64,19 2,083333333 10,41 60,81 48,1931 22,4486 22,224114 22,11299343 22,00242846 21,89241632 26,9576 27,227176 27,36331188 27,50012844 27,63762908 23,2431 #DIV/0! 8,05 #DIV/0! VDAX A2069 DJ AUTOMOBILES 119,7 139,2419 46,843 77 2 1 3 18 4 1 137,2936 101,2908 176 6 10 0 0 8 3 131,605 114,6035 185 6 10 - 0 1 3 129,6751 113,5838 203 7 10 - 0 8 3 0 0 DJUSAU 0 0 0 204,875883 65,633983 64,97764317 64,65275495 64,32949118 64,00784372 158,032883 159,6132118 160,4112779 161,2133343 162,0194009 85,175883 240,050548 102,756948 101,7293785 101,2207316 100,714628 100,2110548 138,759748 140,1473455 140,8480822 141,5523226 142,2600842 120,350548 245,158695 113,553695 112,4181581 111,8560673 111,2967869 110,740303 130,555195 131,860747 132,5200507 133,1826509 133,8485642 125,458695 12 2,777777778 32,02 73,53 #DIV/0! 15,92 #DIV/0! #DIV/0! 9,07 #DIV/0! 243,182463 113,507363 112,3722894 111,8104279 111,2513758 110,6951189 129,598663 130,8946496 131,5491229 132,2068685 132,8679028 123,482463 #DIV/0! 8,27 #DIV/0! DJUSAU A2070 DJ BANKS 207,8 243,5642 159,2685 53 1 1 2 24 5 1 229,9222 199,3917 213 7 10 0 0 9 3 228,5437 199,9065 212 7 10 - 0 9 3 220,7054 197,7776 182 6 10 - 0 2 3 0 0 DJUSBK 0 0 0 409,123909 165,559709 163,9041119 163,0845914 162,2691684 161,4578226 249,855409 252,3539631 253,6157329 254,8838116 256,1582306 201,323909 426,866313 196,944113 194,9746719 193,9997985 193,0297995 192,0646505 227,474613 229,7493591 230,8981059 232,0525965 233,2128594 219,066313 426,287634 197,743934 195,7664947 194,7876622 193,8137239 192,8446553 226,381134 228,6449453 229,7881701 230,9371109 232,0917965 218,487634 12 2,083333333 20,24 67,57 #DIV/0! 9,47 #DIV/0! #DIV/0! 8,94 #DIV/0! 419,60961 198,90421 196,9151679 195,9305921 194,9509391 193,9761844 221,83201 224,0503301 225,1705818 226,2964347 227,4279168 211,80961 #DIV/0! 6,75 #DIV/0! DJUSBK A2071 DJ BIOTECH 508,33 533,4119 435,4167 77 2 1 3 18 4 1 534,9651 473,8344 178 6 10 0 0 9 3 529,6665 495,7998 162 5 10 - 0 10 3 535,4662 491,7019 182 6 10 - 0 2 3 0 0 NYDJUSBT 0 0 0 989,696262 456,284362 451,7215184 449,4629108 447,2155962 444,9795183 554,279562 559,8223576 562,6214694 565,4345768 568,2617496 481,366262 1016,476765 481,511665 476,6965484 474,3130656 471,9415003 469,5817928 542,642365 548,0687887 550,8091326 553,5631783 556,3309941 508,146765 1027,643521 497,977021 492,9972508 490,5322645 488,0796032 485,6392052 531,843721 537,1621582 539,847969 542,5472088 545,2599449 519,313521 12 2,777777778 9,04 73,53 #DIV/0! 6,75 #DIV/0! #DIV/0! 4,63 #DIV/0! 1028,783727 493,317527 488,3843517 485,94243 483,5127178 481,0951542 537,081827 542,4526453 545,1649085 547,890733 550,6301867 520,453727 #DIV/0! 5,66 #DIV/0! NYDJUSBT A2072 DJ CHEMICALS 247,43 277,3517 172,4788 76 2 6 0 0 4 2 276,3154 239,6694 186 6 10 0 0 9 3 274,6962 237,9121 211 7 10 - 0 8 3 260,8304 238,6376 71 2 1 - 4 5 1 0 0 DJUSCH 0 0 0 467,164535 189,812835 187,9147067 186,9751331 186,0402575 185,1100562 294,685735 297,6325924 299,1207553 300,6163591 302,1194409 219,734535 511,487916 235,172516 232,8207908 231,6566869 230,4984035 229,3459114 271,818516 274,5367012 275,9093847 277,2889316 278,6753762 264,057916 509,225661 234,529461 232,1841664 231,0232456 229,8681293 228,7187887 271,313561 274,0266966 275,3968301 276,7738142 278,1576833 261,795661 15 #DIV/0! 19,10 #DIV/0! #DIV/0! 9,86 #DIV/0! #DIV/0! 9,65 #DIV/0! 500,42166 239,59126 237,1953474 236,0093707 234,8293238 233,6551772 261,78406 264,4019006 265,7239101 267,0525297 268,3877923 252,99166 13,88888889 5,80 63,43 DJUSCH A2073 DJ CON NONCYC 272,46 292,9812 225,019 77 2 1 3 18 4 1 286,8866 267,9577 159 5 10 0 0 9 3 287,2565 267,7249 211 7 10 - 0 8 3 284,0151 266,2607 70 2 1 - 4 4 1 0 0 NYDJUSNC 0 0 0 529,608334 236,627134 234,2608627 233,0895583 231,9241106 230,76449 304,589334 307,6352273 309,1734035 310,7192705 312,2728668 257,148334 554,293881 267,407281 264,7332082 263,4095421 262,0924944 260,782032 286,336181 289,1995428 290,6455405 292,0987682 293,5592621 281,833881 554,385738 267,129238 264,4579456 263,1356559 261,8199776 260,5108777 286,660838 289,5274464 290,9750836 292,429959 293,8921088 281,925738 12 2,777777778 11,79 73,53 #DIV/0! 5,09 #DIV/0! #DIV/0! 5,21 #DIV/0! 551,232986 267,217886 264,5457071 263,2229786 261,9068637 260,5973294 284,972286 287,8220089 289,2611189 290,7074245 292,1609616 278,772986 13,88888889 4,59 63,43 NYDJUSNC A2074 DJ CONSUM CYC 269,45 291,1038 205,3988 77 2 1 3 18 4 1 285,9897 264,2671 160 5 10 0 0 10 3 284,7435 264,0418 211 7 10 - 0 8 3 281,4678 262,6538 71 2 1 - 4 5 1 0 0 NYDJUSCY 0 0 0 513,188242 222,084442 219,8635976 218,7642796 217,6704582 216,5821059 307,789442 310,8673364 312,4216731 313,9837815 315,5537004 243,738242 549,203556 263,213856 260,5817174 259,2788089 257,9824148 256,6925027 284,936456 287,7858206 289,2247497 290,6708734 292,1242278 279,753556 548,217651 263,474151 260,8394095 259,5352124 258,2375364 256,9463487 284,175851 287,0176095 288,4526976 289,894961 291,3444359 278,767651 12 2,777777778 14,23 73,53 #DIV/0! 5,75 #DIV/0! #DIV/0! 5,47 #DIV/0! 545,092972 263,625172 260,9889203 259,6839757 258,3855558 257,093628 282,439172 285,2635637 286,6898815 288,1233309 289,5639476 275,642972 13,88888889 4,82 63,43 NYDJUSCY A2075 DJ ENERGY 469,05 543,4709 382,7393 50 1 6 0 0 4 2 529,7505 454,2996 186 6 10 0 0 9 3 519,2762 450,3858 211 7 10 - 0 8 3 502,5015 449,6029 71 2 1 - 4 5 1 0 0 DJUSEN 0 0 0 934,824334 391,353434 387,4398997 385,5027002 383,5751867 381,6573107 552,085034 557,6058843 560,3939138 563,1958833 566,0118627 465,774334 973,577067 443,826567 439,3883013 437,1913598 435,005403 432,830376 519,277467 524,4702417 527,0925929 529,7280558 532,3766961 504,527067 963,93704 444,66084 440,2142316 438,0131604 435,8230946 433,6439792 513,55124 518,6867524 521,2801862 523,8865871 526,50602 494,88704 15 #DIV/0! 17,70 #DIV/0! #DIV/0! 10,71 #DIV/0! #DIV/0! 9,49 #DIV/0! 952,173448 449,671948 445,1752285 442,9493524 440,7346056 438,5309326 502,570548 507,5962535 510,1342347 512,6849059 515,2483305 483,123448 13,88888889 7,15 63,43 DJUSEN A2081 DJ ESTOXX BASIC 249,95 307,6001 175,164 49 1 6 0 0 1 2 304,6839 241,8748 186 6 10 0 0 9 3 289,3389 244,2855 212 7 10 - 0 9 3 274,5889 244,988 59 2 6 - 0 2 2 0 0 SXPE 0 0 0 490,918447 183,318347 181,4851635 180,5777377 179,674849 178,7764748 315,754447 318,9119915 320,5065514 322,1090842 323,7196296 240,968447 533,660829 228,976929 226,6871597 225,5537239 224,4259553 223,3038255 291,786029 294,7038893 296,1774087 297,6582958 299,1465873 283,710829 524,994848 235,655948 233,2993885 232,1328916 230,9722271 229,817366 280,709348 283,5164415 284,9340237 286,3586938 287,7904873 275,044848 15 #DIV/0! 26,33 #DIV/0! #DIV/0! 16,74 #DIV/0! #DIV/0! 12,31 #DIV/0! 515,583023 240,994123 238,5841818 237,3912609 236,2043046 235,023283 270,595023 273,3009732 274,6674781 276,0408155 277,4210196 265,633023 #DIV/0! 8,26 #DIV/0! SXPE A2082 DJ ESTOXX CHEMICAL 493,43 587,7469 344,4663 75 2 6 0 0 2 2 572,8951 488,9364 187 6 10 0 0 9 3 549,8224 489,8594 240 8 10 - 0 9 3 530,1211 488,0404 212 7 10 - 0 9 3 0 0 SX4E 0 0 0 955,180944 367,434044 363,7597036 361,940905 360,1312005 358,3305445 610,714644 616,8217904 619,9058994 623,0054289 626,120456 461,750944 1042,025205 469,130105 464,438804 462,1166099 459,8060269 457,5069967 553,088805 558,6196931 561,4127915 564,2198555 567,0409548 548,595205 1027,184906 477,362506 472,5888809 470,2259365 467,8748069 465,5354328 537,325506 542,6987611 545,4122549 548,1393161 550,8800127 533,754906 15 #DIV/0! 23,77 #DIV/0! #DIV/0! 12,09 #DIV/0! #DIV/0! 8,90 #DIV/0! 1012,766305 482,645205 477,818753 475,4296592 473,0525109 470,6872483 524,725905 529,9731641 532,6230299 535,286145 537,9625757 519,336305 #DIV/0! 6,34 #DIV/0! SX4E A2083 DJ ESTOXX CONSTR. 261,53 306,693 207,0558 75 2 6 0 0 2 2 305,5795 259,0143 188 6 10 0 0 10 3 299,2219 256,6295 213 7 10 - 0 9 3 288,4503 256,6783 59 2 6 - 0 2 2 0 0 SXOE 0 0 0 519,436796 212,743796 210,616358 209,5632762 208,5154599 207,4728826 312,380996 315,504806 317,08233 318,6677416 320,2610803 257,906796 553,502946 247,923446 245,4442115 244,2169905 242,9959055 241,780926 294,488646 297,4335325 298,9207001 300,4153036 301,9173801 291,972946 547,645538 248,423638 245,9394016 244,7097046 243,4861561 242,2687253 291,016038 293,9261984 295,3958294 296,8728085 298,3571726 286,115538 15 #DIV/0! 19,44 #DIV/0! #DIV/0! 12,60 #DIV/0! #DIV/0! 11,27 #DIV/0! 540,461262 252,010962 249,4908524 248,2433981 247,0021811 245,7671702 283,782962 286,6207916 288,0538956 289,4941651 290,9416359 278,931262 #DIV/0! 8,51 #DIV/0! SXOE A2084 DJ ESTOXX ENERGY 298,29 352,5142 263,6073 47 1 6 0 0 2 2 352,0334 297,0357 188 6 10 0 0 10 3 340,3667 294,5191 213 7 10 - 0 9 3 323,3305 295,4987 59 2 6 - 0 2 2 0 0 SXEE 0 0 0 612,655705 260,141505 257,54009 256,2523895 254,9711276 253,6962719 349,048405 352,5388891 354,3015835 356,0730914 357,8534569 314,365705 634,730597 282,697197 279,870225 278,4708739 277,0785195 275,6931269 337,694897 341,071846 342,7772052 344,4910912 346,2135467 336,440597 625,227786 284,861086 282,0124751 280,6024128 279,1994007 277,8034037 330,708686 334,0157729 335,6858517 337,364281 339,0511024 326,937786 15 #DIV/0! 17,02 #DIV/0! #DIV/0! 13,21 #DIV/0! #DIV/0! 10,87 #DIV/0! 614,469864 291,139364 288,2279704 286,7868305 285,3528964 283,9261319 318,971164 322,1608756 323,77168 325,3905384 327,0174911 316,179864 #DIV/0! 6,93 #DIV/0! SXEE A2085 DJ ESTOXX FINAN SER 211,71 258,1129 193,2061 50 1 6 0 0 4 2 251,2477 208,7942 212 7 10 0 0 9 3 240,2428 209,2974 212 7 10 - 0 9 3 229,4644 209,7748 32 1 10 - 0 7 3 0 0 SXFE 0 0 0 444,22943 186,11653 184,2553647 183,3340879 182,4174174 181,5053303 251,02333 253,5335633 254,8012311 256,0752373 257,3556135 232,51943 450,073773 198,826073 196,8378123 195,8536232 194,8743551 193,8999833 241,279573 243,6923687 244,9108306 246,1353847 247,3660617 238,363773 443,037634 202,794834 200,7668857 199,7630512 198,764236 197,7704148 233,740234 236,0776363 237,2580245 238,4443146 239,6365362 231,327634 15 #DIV/0! 18,57 #DIV/0! #DIV/0! 13,97 #DIV/0! #DIV/0! 10,41 #DIV/0! 436,135964 206,671564 204,6048484 203,5818241 202,563915 201,5510954 226,361164 228,6247756 229,7678995 230,916739 232,0713227 224 #DIV/0! 6,92 #DIV/0! SXFE A2086 DJ ESTOXX FOOD&BEV 278,57 311,7799 216,5205 76 2 6 0 0 4 2 299,3782 271,4271 161 5 10 0 0 10 3 299,8473 275,6681 216 7 10 - 0 10 3 299,3777 275,3892 185 6 10 - 0 1 3 0 0 SX3E 0 0 0 540,603168 228,823268 226,5350353 225,4023601 224,2753483 223,1539716 324,082668 327,3234947 328,9601122 330,6049127 332,2579373 262,033168 569,081451 269,703251 267,0062185 265,6711874 264,3428315 263,0211173 297,654351 300,6308945 302,134049 303,6447192 305,1629428 290,511451 572,237218 272,389918 269,6660188 268,3176887 266,9761003 265,6412198 296,569118 299,5348092 301,0324832 302,5376456 304,0503339 293,667218 15 #DIV/0! 16,34 #DIV/0! #DIV/0! 6,85 #DIV/0! #DIV/0! 6,46 #DIV/0! 571,735723 272,358023 269,6344428 268,2862706 266,9448392 265,610115 296,346523 299,3099882 300,8065382 302,3105709 303,8221237 293,165723 #DIV/0! 6,38 #DIV/0! SX3E A2087 DJ ESTOXX INDUSTRIAL 362,46 407,3714 260,2862 75 2 6 0 0 2 2 405,7887 354,5427 188 6 10 0 0 10 3 399,4587 358,3222 212 7 10 - 0 9 3 393,2248 356,2111 59 2 6 - 0 2 2 0 0 SXNE 0 0 0 690,178792 282,807392 279,9793181 278,5794215 277,1865244 275,8005918 429,892592 434,1915179 436,3624755 438,5442879 440,7370093 327,718792 752,270238 346,481538 343,0167226 341,301639 339,5951308 337,8971552 397,727538 401,7048134 403,7133374 405,7319041 407,7605637 389,810238 750,561403 351,102703 347,591676 345,8537176 344,124449 342,4038268 392,239203 396,161595 398,142403 400,133115 402,1337806 388,101403 15 #DIV/0! 18,60 #DIV/0! #DIV/0! 9,73 #DIV/0! #DIV/0! 8,22 #DIV/0! 744,970253 351,745453 348,2279985 346,4868585 344,7544242 343,0306521 388,759153 392,6467445 394,6099783 396,5830281 398,5659433 382,510253 #DIV/0! 7,26 #DIV/0! SXNE A2088 DJ ESTOXX INSUR 144,92 182,2502 115,5616 50 1 6 0 0 4 2 169,8651 143,302 213 7 10 0 0 9 3 164,5335 143,1434 212 7 10 - 0 9 3 161,2236 142,2211 59 2 6 - 0 2 2 0 0 SXIE 0 0 0 296,630306 114,380106 113,2363049 112,6701234 112,1067728 111,5462389 181,068706 182,8793931 183,79379 184,712759 185,6363228 151,710306 306,918357 137,053257 135,6827244 135,0043108 134,3292893 133,6576428 163,616357 165,2525206 166,0787832 166,9091771 167,743723 161,998357 303,239923 138,706423 137,3193588 136,632762 135,9495982 135,2698502 160,096523 161,6974882 162,5059757 163,3185055 164,1350981 158,319923 15 #DIV/0! 24,94 #DIV/0! #DIV/0! 12,90 #DIV/0! #DIV/0! 10,47 #DIV/0! 300,404349 139,180749 137,7889415 137,0999968 136,4144968 135,7324243 158,183249 159,7650815 160,5639069 161,3667264 162,1735601 155,484349 #DIV/0! 9,15 #DIV/0! SXIE A2089 DJ ESTOXX MEDIA 143,5 160,0592 118,7287 48 1 6 0 0 2 2 161,277 142,3695 188 6 10 0 0 10 3 157,4918 142,0228 213 7 10 - 0 9 3 153,3875 142,3449 59 2 6 - 0 2 2 0 0 SXME 0 0 0 282,932893 122,873693 121,6449561 121,0367313 120,4315476 119,8293899 164,204193 165,8462349 166,6754661 167,5088434 168,3463877 139,432893 299,588155 138,311155 136,9280435 136,2434032 135,5621862 134,8843753 157,218655 158,7908416 159,5847958 160,3827197 161,1846333 156,088155 296,819782 139,327982 137,9347022 137,2450287 136,5588035 135,8760095 154,796982 156,3449518 157,1266766 157,91231 158,7018715 153,319782 15 #DIV/0! 14,43 #DIV/0! #DIV/0! 9,56 #DIV/0! #DIV/0! 7,87 #DIV/0! 294,285708 140,898208 139,4892259 138,7917798 138,0978209 137,4073318 151,940808 153,4602161 154,2275172 154,9986547 155,773648 150,785708 #DIV/0! 5,88 #DIV/0! SXME A2090 DJ ESTOXX PERSONAL&HOUSEH 303,48 339,4648 201,1498 76 2 6 0 0 4 2 326,6655 288,9982 160 5 10 0 0 10 3 324,9185 301,455 189 6 10 - 0 10 3 327,9084 299,2872 212 7 10 - 0 9 3 0 0 SXQE 0 0 0 565,543382 226,078582 223,8177962 222,6987072 221,5852137 220,4772876 364,393582 368,0375178 369,8777054 371,7270939 373,5857294 262,063382 615,826279 289,160779 286,2691712 284,8378254 283,4136362 281,996568 326,828079 330,0963598 331,7468416 333,4055758 335,0726037 312,346279 623,001845 298,083345 295,1025116 293,626999 292,158864 290,6980697 321,546845 324,7623135 326,386125 328,0180556 329,6581459 319,521845 15 #DIV/0! 20,07 #DIV/0! #DIV/0! 7,69 #DIV/0! #DIV/0! 5,95 #DIV/0! 623,552652 295,644252 292,6878095 291,2243704 289,7682486 288,3194073 324,265452 327,5081065 329,1456471 330,7913753 332,4453322 320,072652 #DIV/0! 6,85 #DIV/0! SXQE A2091 DJ ESTOXX PHARM 402,5 458,7411 322,9088 75 2 6 0 0 2 2 449,9047 387,3855 187 6 10 0 0 9 3 449,5832 397,9882 213 7 10 - 0 9 3 423,8071 400,9593 56 2 10 - 0 7 3 0 0 SXDE 0 0 0 793,380433 334,639333 331,2929397 329,636475 327,9882926 326,3483511 470,471633 475,1763493 477,5522311 479,9399922 482,3396922 390,880433 830,659434 380,754734 376,9471867 375,0624507 373,1871385 371,3212028 443,273934 447,7066733 449,9452067 452,1949327 454,4559074 428,159434 837,547838 387,964638 384,0849916 382,1645667 380,2537438 378,3524751 439,559638 443,9552344 446,1750106 448,4058856 450,647915 435,047838 15 #DIV/0! 16,89 #DIV/0! #DIV/0! 10,13 #DIV/0! #DIV/0! 9,21 #DIV/0! 822,268488 398,461388 394,4767741 392,5043902 390,5418683 388,589159 421,309188 425,5222799 427,6498913 429,7881407 431,9370814 419,768488 #DIV/0! 4,67 #DIV/0! SXDE A2093 DJ ESTOXX SELECT DIVID 30 $ 1886,1801 2298,1663 1419,4326 49 1 6 0 0 1 2 2329,5759 1856,7041 188 6 10 0 0 10 3 2222,9751 1855,9175 212 7 10 - 0 9 3 2122,9568 1845,204 32 1 10 - 0 7 3 0 0 SD3K 0 0 0 3754,53193 1456,36563 1441,801974 1434,592964 1427,419999 1420,282899 2335,09933 2358,450323 2370,242575 2382,093788 2394,004257 1868,35183 4068,548267 1738,972367 1721,582643 1712,97473 1704,409856 1695,887807 2211,844167 2233,962609 2245,132422 2256,358084 2267,639874 2182,368167 3996,598709 1773,623609 1755,887373 1747,107936 1738,372396 1729,680534 2140,681209 2162,088021 2172,898461 2183,762954 2194,681768 2110,418609 15 #DIV/0! 23,80 #DIV/0! #DIV/0! 17,27 #DIV/0! #DIV/0! 13,49 #DIV/0! 3922,408403 1799,451603 1781,457087 1772,549802 1763,687053 1754,868617 2077,204403 2097,976447 2108,466329 2119,008661 2129,603704 2036,228303 #DIV/0! 10,13 #DIV/0! SD3K A2094 DJ ESTOXX SELECT DIVID 30 EUR 1606,04 1831,5941 1195,3208 50 1 6 0 0 4 2 1829,8188 1594,1729 188 6 10 0 0 10 3 1806,7603 1589,6584 213 7 10 - 0 9 3 1757,2528 1579,4866 59 2 6 - 0 2 2 0 0 SD3E 0 0 0 3104,079783 1272,485683 1259,760826 1253,462022 1247,194712 1240,958738 1908,758983 1927,846573 1937,485806 1947,173235 1956,909101 1498,039783 3370,121239 1540,302439 1524,899415 1517,274918 1509,688543 1502,1401 1775,948339 1793,707822 1802,676362 1811,689743 1820,748192 1764,081239 3351,647329 1544,887029 1529,438159 1521,790968 1514,182013 1506,611103 1761,988929 1779,608818 1788,506862 1797,449397 1806,436644 1745,607329 15 #DIV/0! 18,85 #DIV/0! #DIV/0! 10,58 #DIV/0! #DIV/0! 9,71 #DIV/0! 3311,662198 1554,409398 1538,865304 1531,170977 1523,515123 1515,897547 1732,175598 1749,497354 1758,244841 1767,036065 1775,871245 1705,622198 #DIV/0! 7,85 #DIV/0! SD3E A2095 DJ ESTOXX TECHNOLOGY 222,43 239,5943 187,2918 51 1 1 2 24 4 1 239,2154 199,8726 204 7 10 0 0 9 3 235,6951 213,5183 188 6 10 - 0 10 3 237,1621 220,5818 188 6 10 - 0 10 3 0 0 SX8E 0 0 0 435,041787 195,447487 193,4930121 192,5255471 191,5629193 190,6051047 247,749987 250,2274869 251,4786243 252,7360174 253,9996975 212,611787 443,21706 204,00166 201,9616434 200,9518352 199,947076 198,9473406 243,34446 245,7779046 247,0067941 248,2418281 249,4830372 220,78706 450,001078 214,305978 212,1629182 211,1021036 210,0465931 208,9963601 236,482778 238,8476058 240,0418438 241,242053 242,4482633 227,571078 12 2,083333333 11,38 67,57 #DIV/0! 9,40 #DIV/0! #DIV/0! 6,32 #DIV/0! 455,716513 218,554413 216,3688689 215,2870245 214,2105894 213,1395365 235,134713 237,4860601 238,6734904 239,8668579 241,0661922 233,286513 #DIV/0! 5,71 #DIV/0! SX8E A2096 DJ ESTOXX TELECOM. 375,86 431,6999 334,7513 64 2 10 0 0 7 3 442,6583 367,6137 186 6 10 0 0 9 3 415,4464 371,4437 239 8 10 - 0 8 3 399,4546 372,9177 239 8 10 - 0 8 3 0 0 SXKE 0 0 0 765,348504 333,648604 330,312118 328,6605574 327,0172546 325,3821683 430,597204 434,903176 437,0776919 439,2630804 441,4593958 389,488504 794,70844 352,05014 348,5296386 346,7869904 345,0530555 343,3277902 427,09474 431,3656874 433,5225158 435,6901284 437,8685791 418,84844 779,042567 363,596167 359,9602053 358,1604043 356,3696023 354,5877543 407,598867 411,6748557 413,7332299 415,8018961 417,8809056 403,182567 18 #DIV/0! 14,56 #DIV/0! #DIV/0! 13,63 #DIV/0! #DIV/0! 8,44 #DIV/0! 769,315641 369,861041 366,1624306 364,3316184 362,5099603 360,6974105 396,397941 400,3619204 402,36373 404,3755487 406,3974264 393,455641 #DIV/0! 5,46 #DIV/0! SXKE A2098 DJ ESTOXX UTILITY 351,87 398,973 305,0271 50 1 6 0 0 4 2 407,7692 350,1346 187 6 10 0 0 9 3 392,8018 347,7524 212 7 10 - 0 9 3 377,6084 347,9536 32 1 10 - 0 7 3 0 0 SX6E 0 0 0 707,432967 308,459967 305,3753673 303,8484905 302,329248 300,8176018 402,405867 406,4299257 408,4620753 410,5043857 412,5569076 355,562967 743,548446 335,779246 332,4214535 330,7593463 329,1055495 327,4600218 393,413846 397,3479845 399,3347244 401,331398 403,338055 391,678446 731,924214 339,122414 335,7311899 334,0525339 332,3822712 330,7203599 384,171814 388,0135321 389,9535998 391,9033678 393,8628846 380,054214 15 #DIV/0! 14,36 #DIV/0! #DIV/0! 11,81 #DIV/0! #DIV/0! 9,18 #DIV/0! 721,87944 344,27104 340,8283296 339,124188 337,428567 335,7414242 373,92584 377,6650984 379,5534239 381,451191 383,358447 370,00944 #DIV/0! 6,27 #DIV/0! SX6E A2099 DJ EURO STOXX (Price EUR) 249,39 286,0505 205,4362 49 1 6 0 0 1 2 287,339 247,8018 188 6 10 0 0 10 3 280,755 247,0995 213 7 10 - 0 9 3 272,1538 246,2182 59 2 6 - 0 2 2 0 0 DJES 0 0 0 496,387389 210,336889 208,2335201 207,1923525 206,1563907 205,1256088 290,951189 293,8607009 295,3300044 296,8066544 298,2906877 246,997389 525,635636 238,296636 235,9136696 234,7341013 233,5604308 232,3926286 277,833836 280,6121744 282,0152352 283,4253114 284,842438 276,245636 520,753815 239,998815 237,5988269 236,4108327 235,2287786 234,0526347 273,654315 276,3908582 277,7728124 279,1616765 280,5574849 271,363815 15 #DIV/0! 16,67 #DIV/0! #DIV/0! 11,41 #DIV/0! #DIV/0! 9,73 #DIV/0! 514,40054 242,24674 239,8242726 238,6251512 237,4320255 236,2448654 268,18234 270,8641634 272,2184842 273,5795766 274,9474745 265,01054 #DIV/0! 7,54 #DIV/0! DJES A2100 DJ EURO STOXX 50 2631,6399 3077,0867 2205,1396 48 1 6 0 0 2 2 3108,6672 2605,5764 187 6 10 0 0 9 3 3008,8835 2604,3557 213 7 10 - 0 9 3 2888,8684 2596,6785 59 2 6 - 0 2 2 0 0 DJES50 0 0 0 5302,290354 2225,203654 2202,951617 2191,936859 2180,977175 2170,072289 3097,150754 3128,122262 3143,762873 3159,481687 3175,279096 2670,650454 5591,741945 2483,074745 2458,243998 2445,952778 2433,723014 2421,554399 2986,165545 3016,0272 3031,107336 3046,262873 3061,494188 2960,102045 5524,068997 2515,185497 2490,033642 2477,583474 2465,195556 2452,869579 2919,713297 2948,91043 2963,654982 2978,473257 2993,365623 2892,429097 15 #DIV/0! 17,69 #DIV/0! #DIV/0! 13,47 #DIV/0! #DIV/0! 10,95 #DIV/0! 5438,515156 2549,646756 2524,150288 2511,529537 2498,971889 2486,47703 2841,836656 2870,255023 2884,606298 2899,029329 2913,524476 2806,875256 #DIV/0! 7,99 #DIV/0! DJES50 A2101 DJ FINANCIAL 250,14 277,1078 188,3098 52 1 1 2 24 4 1 274,5059 241,6376 186 6 10 0 0 9 3 273,267 241,4136 211 7 10 - 0 8 3 263,5883 239,1088 209 7 7 - 0 2 2 0 0 DJUSFN 0 0 0 479,423592 202,315792 200,2926341 199,2911709 198,2947151 197,3032415 291,113792 294,0249299 295,4950546 296,9725298 298,4573925 229,283592 513,409945 238,904045 236,5150046 235,3324295 234,1557674 232,9849885 271,772345 274,4900685 275,8625188 277,2418314 278,6280405 263,269945 512,429802 239,162802 236,771174 235,5873181 234,4093815 233,2373346 271,016202 273,726364 275,0949958 276,4704708 277,8528232 262,289802 12 2,083333333 16,38 67,57 #DIV/0! 8,65 #DIV/0! #DIV/0! 8,35 #DIV/0! 504,400857 240,812557 238,4044314 237,2124093 236,0263472 234,8462155 265,292057 267,9449776 269,2847025 270,631126 271,9842816 254,260857 #DIV/0! 6,06 #DIV/0! DJUSFN A2102 DJ FOOD BEV 267,96 288,4586 233,8611 77 2 1 3 18 4 1 283,78 264,6923 186 6 10 0 0 9 3 282,8636 264,2814 211 7 10 - 0 8 3 277,4029 262,9084 70 2 1 - 4 4 1 0 0 NYDJUSFB 0 0 0 529,487399 241,028799 238,618511 237,4254185 236,2382914 235,0570999 295,626299 298,582562 300,0754748 301,5758522 303,0837314 261,527399 547,009641 263,229641 260,5973446 259,2943579 257,9978861 256,7078966 282,317341 285,1405144 286,566217 287,9990481 289,4390433 279,049641 546,12035 263,25675 260,6241825 259,3210616 258,0244563 256,734334 281,83895 284,6573395 286,0806262 287,5110293 288,9485845 278,16035 12 2,777777778 10,32 73,53 #DIV/0! 5,36 #DIV/0! #DIV/0! 5,18 #DIV/0! 541,541771 264,138871 261,4974823 260,1899949 258,8890449 257,5945997 278,633371 281,4197047 282,8268032 284,2409372 285,6621419 273,581771 13,88888889 3,98 63,43 NYDJUSFB A2103 DJ INSURANCE 230,83 249,046 169,1647 51 1 1 2 24 4 1 245,3565 223,2155 186 6 10 0 0 9 3 245,1924 223,9616 211 7 10 - 0 8 3 241,4077 222,5413 200 7 7 - 0 2 2 0 0 NYDJUSIR 0 0 0 434,857269 185,811269 183,9531563 183,0333905 182,1182236 181,2076325 265,692569 268,3494947 269,6912422 271,0396984 272,3948969 204,027269 468,59934 223,24284 221,0104116 219,9053595 218,8058327 217,7118036 245,38384 247,8376784 249,0768668 250,3222511 251,5738624 237,76934 468,98928 223,79688 221,5589112 220,4511166 219,3488611 218,2521168 245,02768 247,4779568 248,7153466 249,9589233 251,2087179 238,15928 12 2,083333333 15,10 67,57 #DIV/0! 6,31 #DIV/0! #DIV/0! 6,15 #DIV/0! 465,50193 224,09423 221,8532877 220,7440213 219,6403012 218,5420996 242,96063 245,3902363 246,6171875 247,8502734 249,0895248 234,67193 #DIV/0! 5,26 #DIV/0! NYDJUSIR A2104 DJ MIDCAP 296,45 329,9399 230,5632 50 1 6 0 0 4 2 331,832 293,6537 186 6 10 0 0 9 3 324,2678 290,9803 212 7 10 - 0 9 3 306,0581 293,7288 64 2 10 - 0 7 3 0 0 DJAUM 0 0 0 574,158577 244,218677 241,7764902 240,5676078 239,3647697 238,1679459 343,595377 347,0313308 348,7664874 350,5103199 352,2628715 277,708577 617,696919 285,864919 283,0062698 281,5912385 280,1832823 278,7823659 324,043219 327,2836512 328,9200694 330,5646698 332,2174931 321,246919 610,837727 286,569927 283,7042277 282,2857066 280,8742781 279,4699067 319,857427 323,0560013 324,6712813 326,2946377 327,9261109 314,387727 15 #DIV/0! 15,90 #DIV/0! #DIV/0! 9,31 #DIV/0! #DIV/0! 7,90 #DIV/0! 600,478723 294,420623 291,4764168 290,0190347 288,5689395 287,1260948 306,749923 309,8174222 311,3665093 312,9233419 314,4879586 304,028723 #DIV/0! 3,47 #DIV/0! DJAUM A2105 DJ PHARMACEUT 247,6 278,2303 197,0519 76 2 6 0 0 4 2 269,8481 242,0668 159 5 10 0 0 9 3 269,8678 241,8212 211 7 10 - 0 8 3 260,0634 241,5356 43 1 6 - 0 1 2 0 0 DJUSPR 0 0 0 484,331074 206,100774 204,0397663 203,0195674 202,0044696 200,9944472 287,279174 290,1519657 291,6027256 293,0607392 294,5260429 236,731074 508,874983 239,026883 236,6366142 235,4534311 234,2761639 233,1047831 266,808183 269,4762648 270,8236462 272,1777644 273,5386532 261,274983 508,72363 238,85583 236,4672717 235,2849353 234,1085107 232,9379681 266,90243 269,5714543 270,9193116 272,2739081 273,6352777 261,12363 15 #DIV/0! 16,03 #DIV/0! #DIV/0! 7,76 #DIV/0! #DIV/0! 7,80 #DIV/0! 501,96333 241,89993 239,4809307 238,283526 237,0921084 235,9066479 260,42773 263,0320073 264,3471673 265,6689032 266,9972477 254,36333 #DIV/0! 5,18 #DIV/0! DJUSPR A2106 DJ RETAILERS 321,24 343,9464 256,2911 77 2 1 3 18 4 1 339,3472 315,6419 187 6 10 0 0 9 3 335,7613 315,6795 211 7 10 - 0 8 3 334,0272 314,2921 71 2 1 - 4 5 1 0 0 NYDJUSRT 0 0 0 617,389925 273,443525 270,7090898 269,3555443 268,0087666 266,6687227 361,098825 364,7098133 366,5333623 368,3660291 370,2078593 296,149925 654,073497 314,726297 311,579034 310,0211389 308,4710332 306,928678 338,431597 341,815913 343,5249925 345,2426175 346,9688306 332,833497 651,696136 315,934836 312,7754876 311,2116102 309,6555522 308,1072744 336,016636 339,3768024 341,0736864 342,7790548 344,4929501 330,456136 12 2,777777778 12,41 73,53 #DIV/0! 5,35 #DIV/0! #DIV/0! 4,60 #DIV/0! 649,604731 315,577531 312,4217557 310,8596469 309,3053487 307,7588219 335,312631 338,6657573 340,3590861 342,0608815 343,7711859 328,364731 13,88888889 4,38 63,43 NYDJUSRT A2107 DJ SEMICONDUCTR 962,18 1115,4646 735,5781 75 2 6 0 0 2 2 1123,3207 934,3522 185 6 10 0 0 1 3 1072,9672 917,853 211 7 10 - 0 8 3 992,5397 922,0225 81 2 2 - 4 5 1 0 0 NYDJUSSC 0 0 0 1884,859209 769,394609 761,7006629 757,8921596 754,1026988 750,3321853 1149,281109 1160,77392 1166,57779 1172,410679 1178,272732 922,679209 2023,301443 899,980743 890,9809356 886,5260309 882,0934007 877,6829337 1088,949243 1099,838735 1105,337929 1110,864619 1116,418942 1061,121443 1978,510134 905,542934 896,4875047 892,0050671 887,5450418 883,1073166 1060,657134 1071,263705 1076,620024 1082,003124 1087,41314 1016,330134 15 #DIV/0! 19,45 #DIV/0! #DIV/0! 13,18 #DIV/0! #DIV/0! 10,23 #DIV/0! 1927,417274 934,877574 925,5287983 920,9011543 916,2966485 911,7151653 1005,394774 1015,448722 1020,525965 1025,628595 1030,756738 965,237274 6,944444444 4,49 59,44 NYDJUSSC A2108 DJ SMALLCAP 357,43 418,5778 291,4091 75 2 6 0 0 2 2 423,413 351,1748 187 6 10 0 0 9 3 408,9305 349,135 212 7 10 - 0 9 3 377,2213 351,5313 39 1 10 - 0 7 3 0 0 DJAUS 0 0 0 715,169323 296,591523 293,6256078 292,1574797 290,6966923 289,2432089 423,760223 427,9978252 430,1378144 432,2885034 434,4499459 357,739323 758,451926 335,038926 331,6885367 330,0300941 328,3799436 326,7380439 407,277126 411,3498973 413,4066467 415,47368 417,5510484 401,021926 747,381985 338,451485 335,0669702 333,3916353 331,7246771 330,0660537 398,246985 402,2294549 404,2406021 406,2618051 408,2931142 389,951985 15 #DIV/0! 18,56 #DIV/0! #DIV/0! 13,95 #DIV/0! #DIV/0! 11,42 #DIV/0! 727,742342 350,521042 347,0158316 345,2807524 343,5543487 341,8365769 376,211042 379,9731524 381,8730182 383,7823833 385,7012952 370,312342 #DIV/0! 5,25 #DIV/0! DJAUS A2110 DJ STOXX 50 2373,24 2693,2612 1947,4243 49 1 6 0 0 1 2 2681,6118 2359,2163 189 6 10 0 0 10 3 2653,5681 2351,0557 213 7 10 - 0 9 3 2557,5562 2344,085 59 2 6 - 0 2 2 0 0 DJS50 0 0 0 4699,330085 2006,068885 1986,008196 1976,078155 1966,197764 1956,366776 2751,905785 2779,424843 2793,321967 2807,288577 2821,32502 2326,090085 4967,425627 2285,813827 2262,955689 2251,64091 2240,382706 2229,180792 2608,209327 2634,29142 2647,462877 2660,700192 2674,003693 2594,185627 4943,168746 2289,600646 2266,70464 2255,371116 2244,094261 2232,873789 2592,113046 2618,034176 2631,124347 2644,279969 2657,501369 2569,928746 15 #DIV/0! 15,96 #DIV/0! #DIV/0! 9,90 #DIV/0! #DIV/0! 9,22 #DIV/0! 4874,170404 2316,614204 2293,448062 2281,980822 2270,570918 2259,218063 2530,085404 2555,386258 2568,163189 2581,004005 2593,909025 2500,930404 #DIV/0! 6,61 #DIV/0! DJS50 A2113 DJ STOXX 600 237,46 264,3001 190,1406 49 1 6 0 0 1 2 262,6873 235,4285 188 6 10 0 0 10 3 261,9693 235,4865 213 7 10 - 0 9 3 255,2612 234,5768 59 2 6 - 0 2 2 0 0 DJS 0 0 0 463,573469 199,273369 197,2806353 196,2942321 195,312761 194,3361972 273,432869 276,1671977 277,5480337 278,9357738 280,3304527 226,113469 492,835786 230,148486 227,8470011 226,7077661 225,5742273 224,4463562 257,407286 259,9813589 261,2812657 262,587672 263,9006103 255,375786 492,393586 230,424286 228,1200431 226,9794429 225,8445457 224,715323 256,907086 259,4761569 260,7735376 262,0774053 263,3877924 254,933586 15 #DIV/0! 15,15 #DIV/0! #DIV/0! 8,40 #DIV/0! #DIV/0! 8,19 #DIV/0! 487,28966 232,02846 229,7081754 228,5596345 227,4168364 226,2797522 252,71286 255,2399886 256,5161885 257,7987695 259,0877633 249,82966 #DIV/0! 6,42 #DIV/0! DJS A2116 DJ STOXX AUTOMOB & PARTS 211,89 262,9957 191,9203 52 1 1 2 24 4 1 251,6593 208,3053 214 7 10 0 0 10 3 247,246 207,7322 213 7 10 - 0 9 3 234,7091 208,0974 59 2 6 - 0 2 2 0 0 SXAP 0 0 0 446,76002 183,76432 181,9266768 181,0170434 180,1119582 179,2113984 254,83972 257,3881172 258,6750578 259,9684331 261,2682752 234,87002 450,142582 198,483282 196,4984492 195,5159569 194,5383771 193,5656853 241,837282 244,2556548 245,4769331 246,7043178 247,9378393 238,252582 446,801694 199,555694 197,5601371 196,5723364 195,5894747 194,6115273 239,069494 241,4601889 242,6674899 243,8808273 245,1002315 234,911694 12 2,083333333 20,27 67,57 #DIV/0! 14,13 #DIV/0! #DIV/0! 12,83 #DIV/0! 438,646655 203,937555 201,8981795 200,8886886 199,8842451 198,8848239 230,549255 232,8547476 234,0190213 235,1891164 236,365062 226,756655 #DIV/0! 8,81 #DIV/0! SXAP A2117 DJ STOXX BANKS 194,55 244,3997 161,9042 51 1 1 2 24 4 1 242,7865 189,0528 212 7 10 0 0 9 3 230,1752 191,1147 212 7 10 - 0 9 3 220,3854 188,6525 59 2 6 - 0 2 2 0 0 SX7P 0 0 0 402,572113 158,172413 156,5906889 155,8077354 155,0286967 154,2535533 240,667913 243,0745921 244,2899651 245,5114149 246,738972 208,022113 419,680831 176,894331 175,1253877 174,2497608 173,3785119 172,5116194 230,628031 232,9343113 234,0989829 235,2694778 236,4458252 225,130831 412,612733 182,437533 180,6131577 179,7100919 178,8115414 177,9174837 221,498033 223,7130133 224,8315784 225,9557363 227,085515 218,062733 12 2,083333333 23,70 67,57 #DIV/0! 18,54 #DIV/0! #DIV/0! 13,85 #DIV/0! 404,403893 184,018493 182,1783081 181,2674165 180,3610794 179,459274 215,751393 217,9089069 218,9984515 220,0934437 221,1939109 209,853893 #DIV/0! 10,90 #DIV/0! SX7P A2118 DJ STOXX BASIC RESOURCES 450,17 570,3026 277,3192 48 1 6 0 0 2 2 553,21 439,8942 186 6 10 0 0 9 3 541,9063 438,0834 212 7 10 - 0 9 3 504,1038 435,7162 59 2 6 - 0 2 2 0 0 SXPP 0 0 0 869,520506 299,217906 296,2257269 294,7445983 293,2708753 291,8045209 592,201306 598,1233191 601,1139357 604,1195053 607,1401029 419,350506 966,993714 413,783714 409,6458769 407,5976475 405,5596592 403,5318609 527,099514 532,3705091 535,0323617 537,7075235 540,3960611 516,823714 958,206999 416,300699 412,137692 410,0770035 408,0266185 405,9864854 520,123599 525,324835 527,9514592 530,5912165 533,2441725 508,036999 15 #DIV/0! 31,55 #DIV/0! #DIV/0! 17,09 #DIV/0! #DIV/0! 15,54 #DIV/0! 931,2933 427,1895 422,917605 420,803017 418,6990019 416,6055069 495,5771 500,532871 503,0355354 505,550713 508,0784666 481,1233 #DIV/0! 10,09 #DIV/0! SXPP A2119 DJ STOXX CHEMICALS 421,57 496,2813 294,8138 75 2 6 0 0 2 2 481,0324 419,2335 159 5 10 0 0 9 3 464,2238 418,2561 214 7 10 - 0 10 3 449,633 416,9657 185 6 10 - 0 1 3 0 0 SX4P 0 0 0 812,485617 316,204317 313,0422738 311,4770625 309,9196771 308,3700788 517,671817 522,8485352 525,4627778 528,0900917 530,7305422 390,915617 885,630053 404,597653 400,5516765 398,5489181 396,5561735 394,5733926 466,396553 471,0605185 473,4158211 475,7829002 478,1618147 464,060053 873,713433 409,489633 405,3947367 403,367763 401,3509242 399,3441696 455,457333 460,0119063 462,3119659 464,6235257 466,9466433 452,143433 15 #DIV/0! 22,80 #DIV/0! #DIV/0! 10,63 #DIV/0! #DIV/0! 8,04 #DIV/0! 863,073029 413,440029 409,3056287 407,2591006 405,2228051 403,196691 446,107329 450,5684023 452,8212443 455,0853505 457,3607773 441,503029 #DIV/0! 5,82 #DIV/0! SX4P A2120 DJ STOXX CONSTR. & MATER 253,03 291,8161 192,0315 75 2 6 0 0 2 2 292,1984 250,5861 187 6 10 0 0 9 3 287,0311 248,3099 213 7 10 - 0 9 3 277,653 248,3472 59 2 6 - 0 2 2 0 0 SXOP 0 0 0 493,707992 201,891892 199,8729731 198,8736082 197,8792402 196,889844 301,676492 304,6932569 306,2167232 307,7478068 309,2865459 240,677992 533,195715 240,997315 238,5873419 237,3944051 236,2074331 235,0263959 282,609615 285,4357112 286,8628897 288,2972042 289,7386902 280,165715 528,20857 241,17747 238,7656953 237,5718668 236,3840075 235,2020875 279,89867 282,6976567 284,111145 285,5317007 286,9593592 275,17857 15 #DIV/0! 19,23 #DIV/0! #DIV/0! 11,69 #DIV/0! #DIV/0! 10,62 #DIV/0! 521,950234 244,297234 241,8542617 240,6449904 239,4417654 238,2445566 273,603034 276,3390643 277,7207597 279,1093635 280,5049103 268,920234 #DIV/0! 8,13 #DIV/0! SXOP A2121 DJ STOXX FINANCIAL SERVIC 209,78 247,2582 184,9201 50 1 6 0 0 4 2 243,8223 208,251 212 7 10 0 0 9 3 238,2335 207,3731 212 7 10 - 0 9 3 229,8499 207,6916 59 2 6 - 0 2 2 0 0 SXFP 0 0 0 430,112061 182,853861 181,0253224 180,1201958 179,2195948 178,3234968 245,191961 247,6438806 248,8821 250,1265105 251,3771431 220,332061 443,441711 199,619411 197,6232169 196,6351008 195,6519253 194,6736657 235,190711 237,5426181 238,7303312 239,9239829 241,1236028 233,661711 439,109022 200,875522 198,8667668 197,8724329 196,8830708 195,8986554 231,735922 234,0532812 235,2235476 236,3996654 237,5816637 229,329022 15 #DIV/0! 16,88 #DIV/0! #DIV/0! 12,11 #DIV/0! #DIV/0! 10,47 #DIV/0! 433,705405 203,855505 201,81695 200,8078652 199,8038259 198,8048067 226,013805 228,2739431 229,4153128 230,5623893 231,7152013 223,925405 #DIV/0! 7,74 #DIV/0! SXFP A2122 DJ STOXX FOOD & BEVERAGE 292,38 326,175 224,4438 76 2 6 0 0 4 2 312,8877 280,8569 160 5 10 0 0 10 3 312,5869 290,6087 216 7 10 - 0 10 3 311,1137 289,8743 185 6 10 - 0 1 3 0 0 SX3P 0 0 0 564,809196 238,634196 236,247854 235,0666148 233,8912817 232,7218253 340,365396 343,76905 345,4878952 347,2153347 348,9514114 272,429196 593,703482 280,815782 278,0076242 276,6175861 275,2344981 273,8583256 312,846582 315,9750478 317,5549231 319,1426977 320,7384112 301,323482 600,035652 287,448752 284,5742645 283,1513932 281,7356362 280,326958 309,426952 312,5212215 314,0838276 315,6542468 317,232518 307,655652 15 #DIV/0! 16,41 #DIV/0! #DIV/0! 7,00 #DIV/0! #DIV/0! 5,83 #DIV/0! 598,55656 287,44286 284,5684314 283,1455892 281,7298613 280,321212 308,68226 311,7690826 313,327928 314,8945677 316,4690405 306,17656 #DIV/0! 5,58 #DIV/0! SX3P A2125 DJ STOXX HEALTH CARE 360,73 394,052 285,394 76 2 6 0 0 4 2 385,2771 342,1577 160 5 10 0 0 10 3 385,8251 359,518 188 6 10 - 0 10 3 373,319 359,8286 30 1 10 - 0 7 3 0 0 SXDP 0 0 0 696,91792 302,86592 299,8372608 298,3380745 296,8463841 295,3621522 411,52392 415,6391592 417,717355 419,8059418 421,9049715 336,18792 729,070416 343,793316 340,3553828 338,6536059 336,9603379 335,2755362 386,912716 390,7818432 392,7357524 394,6994311 396,6729283 368,340416 741,068977 355,243877 351,6914382 349,932981 348,1833161 346,4423996 381,550977 385,3664868 387,2933192 389,2297858 391,1759347 380,338977 15 #DIV/0! 14,08 #DIV/0! #DIV/0! 7,26 #DIV/0! #DIV/0! 5,77 #DIV/0! 732,897992 359,578992 355,9832021 354,2032861 352,4322696 350,6701083 373,069392 376,8000859 378,6840863 380,5775068 382,4803943 372,167992 #DIV/0! 3,42 #DIV/0! SXDP A2126 DJ STOXX INDUSTRIAL GO & SER 238,06 261,6647 173,2342 76 2 6 0 0 4 2 260,7527 229,073 187 6 10 0 0 9 3 258,1063 235,1621 186 6 10 - 0 9 3 254,5233 234,0949 59 2 6 - 0 2 2 0 0 SXNP 0 0 0 450,882463 189,217763 187,3255854 186,3889574 185,4570127 184,5297276 277,648263 280,4247456 281,8268694 283,2360037 284,6521837 212,822463 487,683419 226,930719 224,6614118 223,5381048 222,4204142 221,3083122 258,610419 261,1965232 262,5025058 263,8150183 265,1340934 249,623419 489,990028 231,883728 229,5648907 228,4170663 227,2749809 226,138606 254,827928 257,3762073 258,6630883 259,9564038 261,2561858 251,930028 15 #DIV/0! 16,63 #DIV/0! #DIV/0! 8,63 #DIV/0! #DIV/0! 7,04 #DIV/0! 486,874394 232,351094 230,0275831 228,8774451 227,7330579 226,5943926 252,779494 255,3072889 256,5838254 257,8667445 259,1560782 248,814394 #DIV/0! 6,18 #DIV/0! SXNP A2127 DJ STOXX INSURANCE 141,09 167,269 107,7531 50 1 6 0 0 4 2 159,3941 138,8764 214 7 10 0 0 10 3 156,7081 140,0404 212 7 10 - 0 9 3 154,1286 139,352 59 2 6 - 0 2 2 0 0 SXIP 0 0 0 278,795107 111,526107 110,4108459 109,8587917 109,3094977 108,7629503 171,042007 172,7524271 173,6161892 174,4842702 175,3566915 137,705107 294,371535 134,977435 133,6276607 132,9595223 132,2947247 131,6332511 155,495135 157,0500864 157,8353368 158,6245135 159,417636 153,281535 293,351795 136,643695 135,2772581 134,6008718 133,9278674 133,2582281 153,311395 154,844509 155,6187315 156,3968252 157,1788093 152,261795 15 #DIV/0! 21,23 #DIV/0! #DIV/0! 10,21 #DIV/0! #DIV/0! 8,66 #DIV/0! 291,162302 137,033702 135,663365 134,9850482 134,3101229 133,6385723 151,810302 153,328405 154,095047 154,8655223 155,6398499 150,072302 #DIV/0! 7,60 #DIV/0! SXIP A2128 DJ STOXX MEDIA 150,51 165,6878 119,1853 48 1 6 0 0 2 2 164,653 145,6652 188 6 10 0 0 10 3 163,1432 149,2668 213 7 10 - 0 9 3 160,0536 149,2678 32 1 10 - 0 7 3 0 0 SXMP 0 0 0 291,706677 126,018877 124,7586882 124,1348948 123,5142203 122,8966492 172,521377 174,2465908 175,1178237 175,9934128 176,8733799 141,196677 308,754894 144,101894 142,6608751 141,9475707 141,2378328 140,5316437 163,089694 164,7205909 165,5441939 166,3719149 167,2037744 158,244894 310,1564 147,0132 145,543068 144,8153527 144,0912759 143,3708195 160,8896 162,498496 163,3109885 164,1275434 164,9481811 159,6464 15 #DIV/0! 14,62 #DIV/0! #DIV/0! 8,36 #DIV/0! #DIV/0! 6,90 #DIV/0! 308,087038 148,033438 146,5531036 145,8203381 145,0912364 144,3657802 158,819238 160,4074304 161,2094675 162,0155149 162,8255924 157,577038 #DIV/0! 5,52 #DIV/0! SXMP A2129 DJ STOXX OIL & GAS 308,33 352,9324 258,701 47 1 6 0 0 2 2 350,3064 303,3097 187 6 10 0 0 9 3 347,8825 303,5034 185 6 10 - 0 1 3 328,4926 303,799 32 1 10 - 0 7 3 0 0 SXEP 0 0 0 616,375478 263,443078 260,8086472 259,504604 258,207081 256,9160456 357,674478 361,2512228 363,0574789 364,8727663 366,6971301 308,045478 644,503887 294,197487 291,2555121 289,7992346 288,3502384 286,9084872 341,194187 344,6061289 346,3291595 348,0608053 349,8011093 336,173887 643,009653 295,127153 292,1758815 290,7150021 289,2614271 287,8151199 339,506253 342,9013155 344,6158221 346,3389012 348,0705957 334,679653 15 #DIV/0! 16,00 #DIV/0! #DIV/0! 10,66 #DIV/0! #DIV/0! 10,11 #DIV/0! 630,216472 301,723872 298,7066333 297,2131001 295,7270346 294,2483994 326,417472 329,6816467 331,330055 332,9867052 334,6516388 321,886472 #DIV/0! 5,87 #DIV/0! SXEP A2130 DJ STOXX PERSONAL & HOUS GOOD 327,75 356,3214 234,9488 76 2 6 0 0 4 2 351,2991 299,3122 159 5 10 0 0 9 3 346,9091 325,4071 189 6 10 - 0 10 3 346,7788 323,7223 212 7 10 - 0 9 3 0 0 Q1L 0 0 0 615,743534 259,422134 256,8279127 255,5437731 254,2660542 252,994724 380,794734 384,6026813 386,5256947 388,4583232 390,4006148 287,993534 655,502071 304,202971 301,1609413 299,6551366 298,1568609 296,6660766 356,189871 359,7517697 361,5505286 363,3582812 365,1750726 327,752071 670,044354 323,135254 319,9039015 318,304382 316,71286 315,1292957 344,637254 348,0836265 349,8240447 351,5731649 353,3310307 342,294354 15 #DIV/0! 16,18 #DIV/0! #DIV/0! 8,68 #DIV/0! #DIV/0! 5,15 #DIV/0! 668,828237 322,049437 318,8289426 317,2347979 315,6486239 314,0703808 345,105937 348,5569964 350,2997814 352,0512803 353,8115367 341,078237 #DIV/0! 5,30 #DIV/0! Q1L A2131 DJ STOXX RETAIL 240,52 258,264 198,9701 77 2 1 3 18 4 1 255,542 234,2308 160 5 10 0 0 10 3 252,7897 239,3891 189 6 10 - 0 10 3 254,8627 237,8323 185 6 10 - 0 1 3 0 0 SXRP 0 0 0 467,495247 209,231247 207,1389345 206,1032399 205,0727237 204,04736 268,525147 271,2103985 272,5664505 273,9292827 275,2989291 226,975247 489,296176 233,754176 231,4166342 230,2595511 229,1082533 227,962712 255,065376 257,6160298 258,9041099 260,1986305 261,4996236 248,776176 490,908196 238,118496 235,737311 234,5586245 233,3858314 232,2189022 251,519096 254,034287 255,3044584 256,5809807 257,8638856 250,388196 12 2,777777778 11,64 73,53 #DIV/0! 6,05 #DIV/0! #DIV/0! 4,57 #DIV/0! 491,25405 236,39135 234,0274365 232,8572993 231,6930128 230,5345478 253,42175 255,9559675 257,2357473 258,5219261 259,8145357 250,73405 #DIV/0! 5,36 #DIV/0! SXRP A2133 DJ STOXX TECHNOLOGY 191,07 201,5227 158,639 51 1 1 2 24 4 1 205,4736 171,2587 204 7 10 0 0 9 3 201,5015 184,5872 189 6 10 - 0 10 3 202,6698 189,2238 188 6 10 - 0 10 3 0 0 SX8P 0 0 0 369,325239 167,802539 166,1245136 165,293891 164,4674216 163,6450845 210,686239 212,7931014 213,8570669 214,9263522 216,000984 178,255239 380,427541 174,953941 173,2044016 172,3383796 171,4766877 170,6193042 209,168841 211,2605294 212,3168321 213,3784162 214,4453083 189,357541 386,696329 185,194829 183,3428807 182,4261663 181,5140355 180,6064653 202,109129 204,1302203 205,1508714 206,1766257 207,2075089 195,626329 12 2,083333333 10,27 67,57 #DIV/0! 9,47 #DIV/0! #DIV/0! 5,78 #DIV/0! 390,585612 187,915812 186,0366539 185,1064706 184,1809383 183,2600336 201,361812 203,3754301 204,3923073 205,4142688 206,4413402 199,515612 #DIV/0! 5,39 #DIV/0! SX8P A2134 DJ STOXX TELECOMMUNICAT 242,78 267,5719 205,1918 48 1 6 0 0 2 2 269,1905 239,6879 188 6 10 0 0 10 3 259,628 240,7117 240 8 10 - 0 9 3 252,7798 242,2831 239 8 10 - 0 8 3 0 0 SXKP 0 0 0 479,414279 211,842379 209,7239552 208,6753354 207,6319588 206,593799 274,222479 276,9647038 278,3495273 279,7412749 281,1399813 236,634279 503,611128 234,420628 232,0764217 230,9160396 229,7614594 228,6126521 263,923228 266,5624603 267,8952726 269,2347489 270,5809227 260,831128 497,890199 238,262199 235,879577 234,7001791 233,5266782 232,3590448 257,178499 259,750284 261,0490354 262,3542806 263,666052 255,110199 15 #DIV/0! 12,95 #DIV/0! #DIV/0! 8,71 #DIV/0! #DIV/0! 5,93 #DIV/0! 494,354743 241,574943 239,1591936 237,9633976 236,7735806 235,5897127 252,071643 254,5923594 255,8653212 257,1446478 258,4303711 251,574743 #DIV/0! 3,83 #DIV/0! SXKP A2135 DJ STOXX TRAVEL & LEISURE 107,14 113,5635 84,0592 51 1 1 2 24 4 1 114,8085 98,9492 85 3 8 0 0 2 3 113,243 106,4045 189 6 10 - 0 10 3 113,0229 105,7344 212 7 10 - 0 9 3 0 0 SXTP 0 0 0 204,191009 90,627509 89,72123391 89,27262774 88,8262646 88,38213328 120,131809 121,3331271 121,9397927 122,5494917 123,1622391 97,051009 215,001459 100,192959 99,19102941 98,69507426 98,20159889 97,7105909 116,052259 117,2127816 117,7988455 118,3878397 118,9797789 107,861459 218,947625 105,704625 104,6475788 104,1243409 103,6037192 103,0857006 112,543125 113,6685563 114,236899 114,8080835 115,3821239 111,807625 12 2,083333333 12,13 67,57 #DIV/0! 8,32 #DIV/0! #DIV/0! 5,04 #DIV/0! 218,351191 105,328291 104,2750081 103,753633 103,2348649 102,7186906 112,616791 113,7429589 114,3116737 114,8832321 115,4576482 111,211191 #DIV/0! 5,11 #DIV/0! SXTP A2136 DJ STOXX UTILITIES 314,49 348,5832 273,6971 50 1 6 0 0 4 2 352,6256 312,3288 188 6 10 0 0 10 3 346,2449 311,3205 212 7 10 - 0 9 3 334,3766 311,3221 32 1 10 - 0 7 3 0 0 SX6P 0 0 0 627,636101 279,052901 276,262372 274,8810601 273,5066548 272,1391216 353,939001 357,478391 359,265783 361,0621119 362,8674224 313,146101 656,227748 303,602148 300,5661265 299,0632959 297,5679794 296,0801395 343,898948 347,3379375 349,0746272 350,8200003 352,5741003 341,737748 651,277118 305,032218 301,9818958 300,4719863 298,9696264 297,4747783 339,956618 343,3561842 345,0729651 346,7983299 348,5323216 336,787118 15 #DIV/0! 12,54 #DIV/0! #DIV/0! 9,35 #DIV/0! #DIV/0! 8,10 #DIV/0! 643,326429 308,949829 305,8603307 304,3310291 302,8093739 301,295327 332,004329 335,3243723 337,0009942 338,6859991 340,3794291 328,836429 #DIV/0! 5,57 #DIV/0! SX6P A2137 DJ TECHNOLOGY 549,47 631,13 420,7314 76 2 6 0 0 4 2 625,5598 531,5919 185 6 10 0 0 1 3 611,7318 529,0555 212 7 10 - 0 9 3 564,7703 535,134 53 1 1 - 5 5 1 0 0 DJUSTC 0 0 0 1072,892038 441,762038 437,3444176 435,1576955 432,9819071 430,8169975 652,160638 658,6822444 661,9756556 665,2855339 668,6119615 523,422038 1143,436539 517,876739 512,6979716 510,1344818 507,5838093 505,0458903 611,844639 617,9630854 621,0529008 624,1581653 627,2789561 593,966539 1132,472391 520,740591 515,5331851 512,9555192 510,3907416 507,8387879 603,416891 609,4510599 612,4983152 615,5608068 618,6386108 583,002391 15 #DIV/0! 18,69 #DIV/0! #DIV/0! 11,35 #DIV/0! #DIV/0! 9,82 #DIV/0! 1105,080781 540,310481 534,9073762 532,2328393 529,5716751 526,9238167 569,946781 575,6462488 578,5244801 581,4171025 584,324188 555,610781 10,41666667 3,73 62,04 DJUSTC A2138 DJ TELECOMM 107 125,0243 99,8369 47 1 6 0 0 2 2 127,2745 103,2264 185 6 10 0 0 1 3 114,476 104,9243 230 8 10 - 0 8 3 110,8292 104,7889 44 1 6 - 0 1 2 0 0 DJUSTL 0 0 0 222,347004 97,322704 96,34947696 95,86772958 95,38839093 94,91144897 122,510104 123,735205 124,3538811 124,9756505 125,6005287 115,347004 226,125603 98,851103 97,86259197 97,37327901 96,88641262 96,40198055 122,899203 124,128195 124,748836 125,3725802 125,9994431 119,125603 218,688201 104,212201 103,170079 102,6542286 102,1409575 101,6302527 113,763901 114,90154 115,4760477 116,0534279 116,6336951 111,688201 15 #DIV/0! 14,50 #DIV/0! #DIV/0! 14,86 #DIV/0! #DIV/0! 6,32 #DIV/0! 216,154127 105,324927 104,2716777 103,7503193 103,2315677 102,7154099 111,365227 112,4788793 113,0412737 113,60648 114,1745124 109,154127 #DIV/0! 4,08 #DIV/0! DJUSTL A2160 DOLLAR INDEX 80,441 81,8655 73,8291 211 7 10 0 0 8 3 80,9819 73,4866 77 2 1 3 18 4 1 80,9122 76,6721 104 3 3 - 15 4 1 80,896 78,4548 131 4 5 - 2 5 1 0 0 DXY 0 0 0 158,210852 76,345352 75,58189848 75,20398899 74,82796904 74,4538292 84,381752 85,22556952 85,65169737 86,07995585 86,51035563 77,769852 157,389365 76,407465 75,64339035 75,2651734 74,88884753 74,51440329 83,902765 84,74179265 85,16550161 85,59132912 86,01928577 76,948365 159,476951 78,564751 77,77910349 77,39020797 77,00325693 76,61824065 82,804851 83,63289951 84,05106401 84,47131933 84,89367592 79,035951 12 #DIV/0! 4,90 #DIV/0! 2,777777778 4,30 69,85 1,111111111 2,94 47,37 160,660506 79,764506 78,96686094 78,57202664 78,1791665 77,78827067 82,205706 83,02776306 83,44290188 83,86011638 84,27941697 80,219506 5,555555556 2,19 57,63 DXY A2301 E-MINI CRUDE OIL 71,19 86,7942 56,9562 50 1 6 0 0 4 2 84,8216 67,0733 187 6 10 0 0 9 3 80,351 68,8427 212 7 10 - 0 9 3 79,3502 67,9761 59 2 6 - 0 2 2 0 0 F_QM 0 0 0 144,010068 57,215868 56,64370932 56,36049077 56,07868832 55,79829488 87,053868 87,92440668 88,36402871 88,80584886 89,2498781 72,820068 149,466883 64,645283 63,99883017 63,67883602 63,36044184 63,04363963 82,393583 83,21751883 83,63360642 84,05177446 84,47203333 78,276883 147,657079 67,306079 66,63301821 66,29985312 65,96835385 65,63851208 78,814379 79,60252279 80,0005354 80,40053808 80,80254077 76,467079 15 #DIV/0! 22,28 #DIV/0! #DIV/0! 15,74 #DIV/0! #DIV/0! 10,71 #DIV/0! 146,405921 67,055721 66,38516379 66,05323797 65,72297178 65,39435692 78,429821 79,21411921 79,61018981 80,00824076 80,40828196 75,215921 #DIV/0! 10,17 #DIV/0! F_QM A2302 E-MINI DOW JONES (CBT) 9941 10959,5332 7785,2036 77 2 1 3 18 4 1 10784,3945 9704,3623 158 5 10 0 0 9 3 10739,877 9743,2324 211 7 10 - 0 8 3 10294,792 9711,7725 70 2 1 - 4 4 1 0 0 F_YJ 0 0 0 19219,44366 8259,910456 8177,311351 8136,424795 8095,742671 8055,263957 11434,24006 11548,58246 11606,32537 11664,357 11722,67878 9278,443656 20387,93706 9603,542556 9507,50713 9459,969595 9412,669747 9365,606398 10683,57476 10790,4105 10844,36256 10898,58437 10953,07729 10446,93706 20384,1533 9644,276298 9547,833535 9500,094367 9452,593896 9405,330926 10640,9209 10747,33011 10801,06676 10855,07209 10909,34745 10443,1533 12 2,777777778 15,02 73,53 #DIV/0! 7,47 #DIV/0! #DIV/0! 7,04 #DIV/0! 20064,86822 9770,076215 9672,375453 9624,013576 9575,893508 9528,01404 10353,09572 10456,62667 10508,90981 10561,45435 10614,26163 10123,86822 13,88888889 4,15 63,43 F_YJ A2303 E-MINI NASDAQ 100 (CME) 1745 1954,8721 1360,422 76 2 6 0 0 4 2 1937,37 1703,8071 186 6 10 0 0 9 3 1910,0874 1688,0627 211 7 10 - 0 8 3 1808,4987 1698,7979 53 1 1 - 5 5 1 0 0 MNAS100 0 0 0 3390,397047 1435,524947 1421,169698 1414,063849 1406,99353 1399,958562 2029,975047 2050,274797 2060,526171 2070,828802 2081,182946 1645,397047 3608,738657 1671,368657 1654,65497 1646,381696 1638,149787 1629,959038 1904,931557 1923,980873 1933,600777 1943,268781 1952,985125 1863,738657 3579,910567 1669,823167 1653,124935 1644,859311 1636,635014 1628,451839 1891,847867 1910,766346 1920,320177 1929,921778 1939,571387 1834,910567 15 #DIV/0! 16,33 #DIV/0! #DIV/0! 9,17 #DIV/0! #DIV/0! 8,42 #DIV/0! 3519,038722 1710,540022 1693,434622 1684,967449 1676,542611 1668,159898 1820,240822 1838,44323 1847,635446 1856,873624 1866,157992 1774,038722 10,41666667 4,31 62,04 MNAS100 A2304 E-MINI S&P (CME) 1059,75 1168,366 843,5477 77 2 1 3 18 4 1 1158,0303 1033,7539 186 6 10 0 0 9 3 1152,6023 1033,2032 211 7 10 - 0 8 3 1114,9927 1029,0071 69 2 6 - 0 1 2 0 0 F_ES 0 0 0 2058,014679 889,648679 880,7521922 876,3484312 871,9666891 867,6068556 1214,466979 1226,611649 1232,744707 1238,908431 1245,102973 998,264679 2178,527914 1020,497614 1010,292638 1005,241175 1000,214969 995,213894 1144,774014 1156,221754 1162,002863 1167,812877 1173,651942 1118,777914 2174,522185 1021,919885 1011,700686 1006,642183 1001,608972 996,6009269 1141,318985 1152,732175 1158,495836 1164,288315 1170,109756 1114,772185 12 2,777777778 14,60 73,53 #DIV/0! 8,02 #DIV/0! #DIV/0! 7,70 #DIV/0! 2146,512366 1031,519666 1021,204469 1016,098447 1011,017955 1005,962865 1117,505266 1128,680319 1134,32372 1139,995339 1145,695316 1086,762366 #DIV/0! 5,45 #DIV/0! F_ES A2354 EMBI (EMER. MARK. BOND I.) 493,2 504,2205 433,002 131 4 3 4 9 5 1 499,6371 491,4774 159 5 10 0 0 9 3 498,3309 491,6144 59 2 6 - 0 2 2 493,6213 492,5787 48 1 6 - 0 2 2 0 0 EMBI 0 0 0 958,383075 454,162575 449,6209493 447,3728445 445,1359803 442,9103004 525,381075 530,6348858 533,2880602 535,9545005 538,634273 465,183075 994,490715 494,853615 489,9050789 487,4555535 485,0182757 482,5931843 503,013315 508,0434482 510,5836654 513,1365837 515,7022666 501,290715 993,707351 495,376451 490,4226865 487,9705731 485,5307202 483,1030666 502,092951 507,1138805 509,6494499 512,1976972 514,7586856 500,507351 11 1,851851852 6,52 64,94 #DIV/0! 1,99 #DIV/0! #DIV/0! 1,80 #DIV/0! 991,198 497,5767 492,600933 490,1379283 487,6872387 485,2488025 498,6193 503,605493 506,1235205 508,6541381 511,1974088 497,998 #DIV/0! 1,10 #DIV/0! EMBI A2829 EURIBOR (LIFFE) 99,31 99,3612 98,9071 122 4 2 4 12 2 1 99,3652 99,1137 149 5 10 0 0 2 3 99,3525 99,2863 95 3 2 - 15 4 1 99,3325 99,2954 50 1 6 - 0 4 2 0 0 EURIBOR 0 0 0 199,377461 100,016261 99,01609839 98,5210179 98,02841281 97,53827074 100,470361 101,4750646 101,9824399 102,4923521 103,0048139 100,067461 199,518563 100,153363 99,15182937 98,65607022 98,16278987 97,67197592 100,404863 101,4089116 101,9159562 102,425536 102,9376636 100,208563 199,625696 100,273196 99,27046404 98,77411172 98,28024116 97,78883996 100,339396 101,34279 101,8495039 102,3587514 102,8705452 100,315696 10 2,083333333 1,17 67,57 #DIV/0! 1,10 #DIV/0! 1,666666667 1,04 56,25 199,618393 100,285893 99,28303407 98,7866189 98,29268581 97,80122238 100,322993 101,3262229 101,832854 102,3420183 102,8537284 100,308393 #DIV/0! 1,02 #DIV/0! EURIBOR A2830 EURIBOR 360 1 MONTH 0,424000271 0,775100496 0,416000266 266 9 10 0 0 9 3 0,498600319 0,411400263 14 0 6 0 0 2 2 0,436300279 0,42240027 266 9 10 - 0 9 3 0,424000271 0,424000271 257 9 7 - 0 2 2 0 0 LI1M 0 0 0 1,082117693 0,307017196 0,303947025 0,302427289 0,300915153 0,299410577 0,666117426 0,672778601 0,676142494 0,679523206 0,682920822 0,658117421 0,893780572 0,395180253 0,39122845 0,389272308 0,387325947 0,385389317 0,482380309 0,487204112 0,489640132 0,492088333 0,494548775 0,469780301 0,85940955 0,423109271 0,418878178 0,416783787 0,414699868 0,412626369 0,43700928 0,441379372 0,443586269 0,445804201 0,448033222 0,435409279 16 #DIV/0! 57,10 #DIV/0! #DIV/0! 13,77 #DIV/0! #DIV/0! 3,07 #DIV/0! 0,852240545 0,428240274 0,423957871 0,421838082 0,419728892 0,417630247 0,428240274 0,432522677 0,43468529 0,436858717 0,43904301 0,428240274 #DIV/0! 1,00 #DIV/0! LI1M A2831 EURIBOR 360 3 MONTH 0,663000424 1,1323 0,648500415 266 9 10 0 0 9 3 0,73410047 0,647500414 266 9 10 0 0 9 3 0,678700434 0,661100423 23 0 6 - 0 2 2 0,665900426 0,662700424 23 0 6 - 0 2 2 0 0 LI3M 0 0 0 1,637346562 0,505046562 0,499996097 0,497496116 0,495008636 0,492533593 0,988846147 0,998734609 1,003728282 1,008746923 1,013790658 0,974346138 1,369882877 0,635782407 0,629424583 0,62627746 0,623146073 0,620030342 0,722382462 0,729606287 0,733254318 0,73692059 0,740605193 0,706882452 1,341876859 0,663176424 0,65654466 0,653261937 0,649995627 0,646745649 0,680776436 0,6875842 0,691022121 0,694477232 0,697949618 0,678876434 17 #DIV/0! 49,15 #DIV/0! #DIV/0! 8,96 #DIV/0! #DIV/0! 2,68 #DIV/0! 1,334372854 0,668472428 0,661787704 0,658478765 0,655186371 0,651910439 0,67167243 0,678389154 0,6817811 0,685190005 0,688615955 0,67137243 #DIV/0! 1,31 #DIV/0! LI3M A2832 EURIBOR 360 6 MONTH 0,965000618 1,3405 0,95330061 257 9 7 0 0 2 2 1,0116 0,951900609 14 0 6 0 0 2 2 0,976100625 0,963600617 257 9 7 - 0 2 2 0,967900619 0,964700617 109 4 10 - 0 7 3 0 0 LI6M 0 0 0 2,183396823 0,842896823 0,834467854 0,830295515 0,826144037 0,822013317 1,230096212 1,242397175 1,24860916 1,254852206 1,261126467 1,218396205 1,962095822 0,950495822 0,940990864 0,936285909 0,93160448 0,926946457 1,010195213 1,020297165 1,025398651 1,030525644 1,035678272 0,997095204 1,946150246 0,970049621 0,960349125 0,955547379 0,950769642 0,946015794 0,982549629 0,992375125 0,997337001 1,002323686 1,007335304 0,981149628 12 #DIV/0! 27,47 #DIV/0! #DIV/0! 4,68 #DIV/0! #DIV/0! 1,82 #DIV/0! 1,941393242 0,973492623 0,963757697 0,958938908 0,954144214 0,949373493 0,976692625 0,986459551 0,991391849 0,996348808 1,001330552 0,976392625 #DIV/0! 1,21 #DIV/0! LI6M A2833 EURIRS (IRS) 10 YEAR 3,4 3,7642 3,3648 257 9 7 0 0 2 2 3,6596 3,3862 40 1 10 0 0 7 3 3,4979 3,3888 212 7 10 - 0 9 3 3,4452 3,3881 243 8 10 - 0 10 3 0 0 IRS10 0 0 0 7,05443 3,29023 3,2573277 3,241041062 3,224835856 3,208711677 3,68963 3,7265263 3,745158932 3,763884726 3,78270415 3,65443 6,998686 3,339086 3,30569514 3,289166664 3,272720831 3,256357227 3,612486 3,64861086 3,666853914 3,685188184 3,703614125 3,598686 6,892089 3,394189 3,36024711 3,343445874 3,326728645 3,310095002 3,503289 3,53832189 3,556013499 3,573793567 3,591662535 3,492089 15 #DIV/0! 8,52 #DIV/0! #DIV/0! 6,25 #DIV/0! #DIV/0! 3,04 #DIV/0! 6,856311 3,411111 3,37699989 3,360114891 3,343314316 3,326597745 3,468211 3,50289311 3,520407576 3,538009613 3,555699661 3,456311 #DIV/0! 2,01 #DIV/0! IRS10 A2834 EURIRS (IRS) 2 YEAR 1,65 2,0289 1,6263 266 9 10 0 0 9 3 1,9089 1,6324 30 1 10 0 0 7 3 1,7137 1,6324 241 8 10 - 0 9 3 1,7212 1,6388 189 6 10 - 0 10 3 0 0 IRS2 0 0 0 3,554484 1,525584 1,51032816 1,502776519 1,495262637 1,487786323 1,928184 1,94746584 1,957203169 1,966989185 1,976824131 1,904484 3,478171 1,569271 1,55357829 1,545810399 1,538081347 1,53039094 1,845771 1,86422871 1,873549854 1,882917603 1,892332191 1,828171 3,347387 1,633687 1,61735013 1,609263379 1,601217062 1,593210977 1,714987 1,73213687 1,740797554 1,749501542 1,75824905 1,697387 18 #DIV/0! 16,86 #DIV/0! #DIV/0! 11,86 #DIV/0! #DIV/0! 3,94 #DIV/0! 3,3567 1,6355 1,619145 1,611049275 1,602994029 1,594979058 1,7179 1,735079 1,743754395 1,752473167 1,761235533 1,7067 #DIV/0! 4,12 #DIV/0! IRS2 A2835 EURIRS (IRS) 30 YEAR 3,78 4,207 3,5329 77 2 1 3 18 4 1 4,0376 3,5556 222 8 7 0 0 2 2 3,9524 3,7611 112 4 10 - 0 7 3 3,8363 3,7571 270 9 10 - 0 10 3 0 0 IRS30 0 0 0 7,718333 3,511333 3,47621967 3,458838572 3,441544379 3,424336657 4,185433 4,22728733 4,248423767 4,269665885 4,291014215 3,938333 7,620044 3,582444 3,54661956 3,528886462 3,51124203 3,49368582 4,064444 4,10508844 4,125613882 4,146241952 4,166973161 3,840044 7,700645 3,748245 3,71076255 3,692208737 3,673747694 3,655378955 3,939545 3,97894045 3,998835152 4,018829328 4,038923475 3,920645 10 2,777777778 10,73 73,53 #DIV/0! 7,52 #DIV/0! #DIV/0! 4,22 #DIV/0! 7,620178 3,783878 3,74603922 3,727309024 3,708672479 3,690129116 3,863078 3,90170878 3,921217324 3,940823411 3,960527528 3,840178 #DIV/0! 2,20 #DIV/0! IRS30 A2836 EURIRS (IRS) 5 YEAR 2,58 3,0285 2,5495 266 9 10 0 0 9 3 2,8926 2,5681 240 8 10 0 0 9 3 2,6752 2,5681 241 8 10 - 0 9 3 2,6379 2,5688 55 2 10 - 0 7 3 0 0 IRS5 0 0 0 5,46586 2,43736 2,4129864 2,400921468 2,388916861 2,376972276 2,91636 2,9455236 2,960251218 2,975052474 2,989927736 2,88586 5,387269 2,494669 2,46972231 2,457373698 2,44508683 2,432861396 2,819169 2,84736069 2,861597493 2,875905481 2,890285008 2,807269 5,241611 2,566411 2,54074689 2,528043156 2,51540294 2,502825925 2,673511 2,70024611 2,713747341 2,727316077 2,740952658 2,661611 18 #DIV/0! 13,04 #DIV/0! #DIV/0! 9,27 #DIV/0! #DIV/0! 3,62 #DIV/0! 5,217089 2,579189 2,55339711 2,540630124 2,527926974 2,515287339 2,648289 2,67477189 2,688145749 2,701586478 2,715094411 2,637089 #DIV/0! 2,65 #DIV/0! IRS5 A2973 EURO BOBL 118 118,2534 114,1997 133 4 3 4 9 6 1 118,1887 114,805 104 3 1 4 15 4 1 118,161 116,3351 104 3 3 - 15 4 1 118,2526 116,7681 176 6 10 - 0 8 3 0 0 EOH3 0 0 0 234,803577 116,550177 115,3846752 114,8077519 114,2337131 113,6625445 120,603877 121,8099158 122,4189653 123,0310602 123,6462155 116,803577 235,165779 116,977079 115,8073082 115,2282717 114,6521303 114,0788697 120,360779 121,5643868 122,1722087 122,7830698 123,3969851 117,165779 236,172387 118,011387 116,8312731 116,2471168 115,6658812 115,0875518 119,837287 121,0356599 121,6408382 122,2490424 122,8602876 118,172387 6 1,851851852 2,21 64,94 3,333333333 2,00 73,08 1,111111111 1,56 47,37 236,523869 118,271269 117,0885563 116,5031135 115,920598 115,340995 119,755769 120,9533267 121,5580933 122,1658838 122,7767132 118,523869 #DIV/0! 1,49 #DIV/0! EOH3 A2974 EURO FX (IMM) 1,3635 1,5244 1,3441 66 2 6 0 0 2 2 1,5347 1,3452 212 7 10 0 0 9 3 1,4477 1,3516 266 9 10 - 0 9 3 1,4083 1,3524 41 1 10 - 0 7 3 0 0 F_URO 0 0 0 2,83544 1,31104 1,2979296 1,291439952 1,284982752 1,278557838 1,49134 1,5062534 1,513784667 1,52135359 1,528960358 1,47194 2,843078 1,308378 1,29529422 1,288817749 1,28237366 1,275961792 1,497878 1,51285678 1,520421064 1,528023169 1,535663285 1,479578 2,789076 1,341376 1,32796224 1,321322429 1,314715817 1,308142238 1,437476 1,45185076 1,459110014 1,466405564 1,473737592 1,425576 15 #DIV/0! 9,38 #DIV/0! #DIV/0! 9,86 #DIV/0! #DIV/0! 5,43 #DIV/0! 2,763214 1,354914 1,34136486 1,334658036 1,327984746 1,321344822 1,410814 1,42492214 1,432046751 1,439206984 1,446403019 1,399714 #DIV/0! 3,47 #DIV/0! F_URO A2975 EURO FX/BP (CME) 0,874000559 0,94360006 0,839200054 187 6 10 0 0 9 3 0,925000059 0,853500055 212 7 10 0 0 9 3 0,884400057 0,859600055 51 1 1 - 24 4 1 0,877400056 0,868800056 95 3 2 - 3 4 1 0 0 F_RP 0 0 0 1,780056451 0,836456391 0,828091827 0,823951368 0,819831611 0,815732453 0,940856398 0,950264961 0,955016286 0,959791368 0,964590325 0,906055892 1,777175451 0,852175392 0,843653638 0,83943537 0,835238193 0,831062002 0,923675396 0,93291215 0,937576711 0,942264595 0,946975918 0,903174892 1,75406045 0,869660393 0,860963789 0,85665897 0,852375675 0,848113797 0,894460395 0,903404998 0,907922023 0,912461634 0,917023942 0,88005989 16 #DIV/0! 7,65 #DIV/0! #DIV/0! 5,68 #DIV/0! 2,083333333 2,34 60,81 1,75553445 0,878134393 0,86935305 0,865006284 0,860681253 0,856377847 0,886734394 0,895601738 0,900079747 0,904580145 0,909103046 0,88153389 8,333333333 1,46 60,71 F_RP A2976 EURO FX/JY (CME) 121,57 140,4986 119,8852 39 1 10 0 0 7 3 137,7974 119,6779 239 8 10 0 0 8 3 131,4324 119,8429 212 7 10 - 0 9 3 128,3131 118,8316 68 2 6 - 0 1 2 0 0 F_RY 0 0 0 255,909046 115,410446 114,2563415 113,6850598 113,1166345 112,5510514 136,023846 137,3840845 138,0710049 138,7613599 139,4551667 134,339046 253,960351 116,162951 115,0013215 114,4263149 113,8541833 113,2849124 134,282451 135,6252755 136,3034019 136,9849189 137,6698435 132,390351 249,806351 118,373951 117,1902115 116,6042604 116,0212391 115,4411329 129,963451 131,2630855 131,9194009 132,5789979 133,2418929 128,236351 18 #DIV/0! 11,89 #DIV/0! #DIV/0! 10,46 #DIV/0! #DIV/0! 6,90 #DIV/0! 247,038849 118,725749 117,5384915 116,9507991 116,3660451 115,7842148 128,207249 129,4893215 130,1367681 130,7874519 131,4413892 125,468849 #DIV/0! 5,46 #DIV/0! F_RY A2977 EURO FX/SF (CME) 1,4647 1,5469 1,4462 31 1 10 0 0 7 3 1,5179 1,4487 239 8 10 0 0 8 3 1,481 1,4542 23 0 6 - 0 2 2 1,4816 1,4531 209 7 7 - 0 2 2 0 0 F_RF 0 0 0 2,986726 1,439826 1,42542774 1,418300601 1,411209098 1,404153053 1,540526 1,55593126 1,563710916 1,571529471 1,579387118 1,522026 2,968971 1,451071 1,43656029 1,429377489 1,422230601 1,415119448 1,520271 1,53547371 1,543151079 1,550866834 1,558621168 1,504271 2,947933 1,466933 1,45226367 1,445002352 1,43777734 1,430588453 1,493733 1,50867033 1,516213682 1,52379475 1,531413724 1,483233 17 #DIV/0! 5,18 #DIV/0! #DIV/0! 3,79 #DIV/0! #DIV/0! 1,98 #DIV/0! 2,947598 1,465998 1,45133802 1,44408133 1,436860923 1,429676619 1,494498 1,50944298 1,516990195 1,524575146 1,532198022 1,482898 #DIV/0! 2,03 #DIV/0! F_RF A2978 EURO SCHATZ 108,85 108,9078 107,4111 132 4 3 4 9 5 1 108,903 107,5 166 6 5 4 9 3 1 108,9046 108,2964 104 3 3 - 15 4 1 108,9408 108,3806 104 3 3 - 3 4 1 0 0 EZH3 0 0 0 217,863163 108,955363 107,8658094 107,3264803 106,7898479 106,2558987 110,452063 111,5565836 112,1143665 112,6749384 113,2383131 109,013163 217,91951 109,01651 107,9263449 107,3867132 106,8497796 106,3155307 110,41951 111,5237051 112,0813236 112,6417302 113,2049389 109,06951 218,45417 109,54957 108,4540743 107,9118039 107,3722449 106,8353837 110,15777 111,2593477 111,8156444 112,3747227 112,9365963 109,60417 6 1,851851852 1,47 64,94 1,111111111 1,44 50,00 1,111111111 1,20 47,37 218,534838 109,594038 108,4980976 107,9556071 107,4158291 106,87875 110,154238 111,2557804 111,8120593 112,3711196 112,9329752 109,684838 5,555555556 1,20 57,63 EZH3 A2980 EURO SWISS (LIFFE) 99,73 99,7676 99,6185 122 4 2 4 12 2 1 99,7546 99,7154 185 6 10 0 0 1 3 99,7513 99,73 50 1 6 - 0 4 2 99,74 99,73 41 1 10 - 0 7 3 0 0 F_FES 0 0 0 200,407787 100,640187 99,63378513 99,1356162 98,63993812 98,14673843 100,789287 101,7971799 102,3061658 102,8176966 103,3317851 100,677787 200,464 100,7094 99,702306 99,20379447 98,7077755 98,21423662 100,7486 101,756086 102,2648664 102,7761908 103,2900717 100,734 200,471571 100,720271 99,71306829 99,21450295 98,71843043 98,22483828 100,741571 101,7489867 102,2577316 102,7690203 103,2828654 100,741571 11 2,083333333 1,06 67,57 #DIV/0! 1,02 #DIV/0! #DIV/0! 1,01 #DIV/0! 200,464 100,724 99,71676 99,2181762 98,72208532 98,22847489 100,734 101,74134 102,2500467 102,7612969 103,2751034 100,734 #DIV/0! 1,01 #DIV/0! F_FES A2984 EURO-CORONA DANE 7,4449 7,4472 7,4402 228 8 7 0 0 2 2 7,4465 7,4391 51 1 1 2 24 4 1 7,4458 7,4415 78 2 2 - 18 4 1 7,4451 7,4445 69 2 6 - 0 1 2 0 0 CNDL 0 0 0 14,962641 7,515441 7,44028659 7,403085157 7,366069731 7,329239383 7,522441 7,59766541 7,635653737 7,673832006 7,712201166 7,517741 14,961435 7,514935 7,43978565 7,402586722 7,365573788 7,328745919 7,522335 7,59755835 7,635546142 7,673723872 7,712092492 7,516535 14,962574 7,516774 7,44160626 7,404398229 7,367376238 7,330539356 7,521074 7,59628474 7,634266164 7,672437495 7,710799682 7,517674 9 #DIV/0! 1,04 #DIV/0! 2,083333333 1,04 64,19 1,388888889 1,02 52,33 14,964115 7,519015 7,44382485 7,406605726 7,369572697 7,332724834 7,519615 7,59481115 7,632785206 7,670949132 7,709303877 7,519215 #DIV/0! 1,00 #DIV/0! CNDL A2986 EURO-CORONA NOR. 8,2195 9,2005 8,0683 212 7 10 0 0 9 3 8,5247 8,0642 23 0 6 0 0 2 2 8,2597 8,1192 26 0 1 - 27 3 1 8,2261 8,1436 54 1 1 - 5 5 1 0 0 CNNL 0 0 0 17,077161 7,876661 7,79789439 7,758904918 7,720110393 7,681509841 9,008861 9,09894961 9,144444358 9,19016658 9,236117413 8,857661 16,621628 8,096928 8,01595872 7,975878926 7,935999532 7,896319534 8,557428 8,64300228 8,686217291 8,729648378 8,77329662 8,402128 16,480928 8,221228 8,13901572 8,098320641 8,057829038 8,017539893 8,361728 8,44534528 8,487572006 8,530009866 8,572659916 8,261428 14 #DIV/0! 9,60 #DIV/0! #DIV/0! 4,11 #DIV/0! 1,851851852 1,73 58,44 16,474764 8,248664 8,16617736 8,125346473 8,084719741 8,044296142 8,331164 8,41447564 8,456548018 8,498830758 8,541324912 8,255264 10,41666667 1,36 62,04 CNNL A2988 EURO-CORONA SVED 10,2405 11,1667 10,045 213 7 10 0 0 9 3 10,5312 10,0465 41 1 10 0 0 7 3 10,2824 10,0692 218 8 2 - 24 3 1 10,2574 10,0622 244 9 1 - 5 3 1 0 0 CNSL 0 0 0 21,072974 9,906274 9,80721126 9,758175204 9,709384328 9,660837406 11,027974 11,13825374 11,19394501 11,24991473 11,30616431 10,832474 20,648194 10,116994 10,01582406 9,96574494 9,915916215 9,866336634 10,601694 10,70771094 10,76124949 10,81505574 10,86913102 10,407694 20,496707 10,214307 10,11216393 10,06160311 10,01129509 9,961238619 10,427507 10,53178207 10,58444098 10,63736319 10,69055 10,256207 16 #DIV/0! 7,69 #DIV/0! #DIV/0! 3,53 #DIV/0! 1,041666667 1,83 45,92 20,475267 10,217867 10,11568833 10,06510989 10,01478434 9,964710417 10,413067 10,51719767 10,56978366 10,62263258 10,67574574 10,234767 9,259259259 1,69 61,37 CNSL A2989 EURO-DOLLARO AUS 1,5822 1,8371 1,5244 239 8 10 0 0 8 3 1,642 1,5358 24 0 1 1 27 3 1 1,5843 1,5389 27 0 1 - 27 3 1 1,5836 1,5702 108 3 3 - 3 6 1 0 0 AUSL 0 0 0 3,312279 1,475179 1,46042721 1,453125074 1,445859449 1,438630151 1,787879 1,80575779 1,814786579 1,823860512 1,832979814 1,730079 3,1892 1,5472 1,531728 1,52406936 1,516449013 1,508866768 1,6534 1,669934 1,67828367 1,686675088 1,695108464 1,607 3,152618 1,568318 1,55263482 1,544871646 1,537147288 1,529461551 1,613718 1,62985518 1,638004456 1,646194478 1,654425451 1,570418 12 #DIV/0! 13,00 #DIV/0! 1,851851852 4,50 61,69 1,851851852 1,99 58,44 3,17312 1,58952 1,5736248 1,565756676 1,557927893 1,550138253 1,60292 1,6189492 1,627043946 1,635179166 1,643355062 1,59092 5,555555556 1,31 57,63 AUSL A2990 EURO-DOLLARO CAN 1,4698 1,6614 1,4604 213 7 10 0 0 9 3 1,5999 1,4585 213 7 10 0 0 9 3 1,5012 1,4657 10 0 6 - 0 7 2 1,4849 1,4639 239 8 10 - 0 8 3 0 0 CANL 0 0 0 3,076372 1,414972 1,40082228 1,393818169 1,386849078 1,379914832 1,615972 1,63213172 1,640292379 1,64849384 1,65673631 1,606572 3,033894 1,433994 1,41965406 1,41255579 1,405493011 1,398465546 1,575394 1,59114794 1,59910368 1,607099198 1,615134694 1,564094 2,972589 1,471389 1,45667511 1,449391734 1,442144776 1,434934052 1,506889 1,52195789 1,529567679 1,537215518 1,544901595 1,502789 17 #DIV/0! 9,95 #DIV/0! #DIV/0! 7,18 #DIV/0! #DIV/0! 2,52 #DIV/0! 2,960462 1,475562 1,46080638 1,453502348 1,446234836 1,439003662 1,496562 1,51152762 1,519085258 1,526680684 1,534314088 1,490662 #DIV/0! 1,82 #DIV/0! CANL A2991 EURO-DOLLARO HONG KONG 10,6395 11,7834 10,524 66 2 6 0 0 2 2 11,8797 10,5569 212 7 10 0 0 9 3 11,2038 10,6011 5 0 6 - 0 7 2 10,902 10,6019 14 0 6 - 0 2 2 0 0 EUHKD 0 0 0 22,074423 10,291023 10,18811277 10,13717221 10,08648635 10,03605391 11,550423 11,66592723 11,72425687 11,78287815 11,84179254 11,434923 22,160987 10,281287 10,17847413 10,12758176 10,07694385 10,02655913 11,604087 11,72012787 11,77872851 11,83762215 11,89681026 11,521487 21,737748 10,533948 10,42860852 10,37646548 10,32458315 10,27296023 11,136648 11,24801448 11,30425455 11,36077583 11,4175797 11,098248 14 #DIV/0! 8,56 #DIV/0! #DIV/0! 9,07 #DIV/0! #DIV/0! 4,67 #DIV/0! 21,536078 10,634078 10,52773722 10,47509853 10,42272304 10,37060943 10,934178 11,04351978 11,09873738 11,15423107 11,21000222 10,896578 #DIV/0! 2,77 #DIV/0! EUHKD A2992 EURO-DOLLARO NEOZ. 1,9862 2,2841 1,926 239 8 10 0 0 8 3 2,1004 1,9384 23 0 6 0 0 2 2 1,9939 1,9409 54 1 1 - 24 5 1 1,9967 1,9633 50 1 6 - 0 4 2 0 0 EUNZD 0 0 0 4,151521 1,867421 1,84874679 1,839503056 1,830305541 1,821154013 2,225521 2,24777621 2,259015091 2,270310167 2,281661717 2,165321 4,03675 1,93635 1,9169865 1,907401568 1,89786456 1,888375237 2,09835 2,1193335 2,129930168 2,140579818 2,151282717 2,05055 3,96707 1,97317 1,9534383 1,943671109 1,933952753 1,924282989 2,02617 2,0464317 2,056663859 2,066947178 2,077281914 1,98087 14 #DIV/0! 12,05 #DIV/0! #DIV/0! 5,65 #DIV/0! 2,083333333 2,01 60,81 3,983954 1,987254 1,96738146 1,957544553 1,94775683 1,938018046 2,020654 2,04086054 2,051064843 2,061320167 2,071626768 1,997754 #DIV/0! 1,73 #DIV/0! EUNZD A2993 EURO-DOLLARO SINGAPORE 1,9475 2,1238 1,9373 55 2 10 0 0 7 3 2,104 1,9287 212 7 10 0 0 9 3 2,0007 1,9431 266 9 10 - 0 9 3 1,9748 1,9435 41 1 10 - 0 7 3 0 0 EUSGD 0 0 0 4,025762 1,901962 1,88294238 1,873527668 1,86416003 1,85483923 2,088462 2,10934662 2,119893353 2,13049282 2,141145284 2,078262 4,006734 1,902734 1,88370666 1,874288127 1,864916686 1,855592103 2,078034 2,09881434 2,109308412 2,119854954 2,130454229 2,059234 3,947171 1,946471 1,92700629 1,917371259 1,907784402 1,89824548 2,004071 2,02411171 2,034232269 2,04440343 2,054625447 1,999671 18 #DIV/0! 7,24 #DIV/0! #DIV/0! 6,70 #DIV/0! #DIV/0! 2,90 #DIV/0! 3,930086 1,955286 1,93573314 1,926054474 1,916424202 1,906842081 1,986586 2,00645186 2,016484119 2,02656654 2,036699373 1,982586 #DIV/0! 2,01 #DIV/0! EUSGD A2994 EURO-DOLLARO USA 1,3691 1,5207 1,3548 66 2 6 0 0 2 2 1,5335 1,3576 212 7 10 0 0 9 3 1,4433 1,3642 266 9 10 - 0 9 3 1,4042 1,364 14 0 6 - 0 2 2 0 0 USAL 0 0 0 2,843882 1,323182 1,30995018 1,303400429 1,296883427 1,29039901 1,489082 1,50397282 1,511492684 1,519050148 1,526645398 1,474782 2,854334 1,320834 1,30762566 1,301087532 1,294582094 1,288109184 1,496734 1,51170134 1,519259847 1,526856146 1,534490427 1,485234 2,798322 1,355022 1,34147178 1,334764421 1,328090599 1,321450146 1,434122 1,44846322 1,455705536 1,462984064 1,470298984 1,429222 15 #DIV/0! 8,76 #DIV/0! #DIV/0! 9,32 #DIV/0! #DIV/0! 4,75 #DIV/0! 2,771991 1,367791 1,35411309 1,347342525 1,340605812 1,333902783 1,407991 1,42207091 1,429181265 1,436327171 1,443508807 1,402891 #DIV/0! 2,84 #DIV/0! USAL A2996 EURO-FRANCO SVIZ 1,4682 1,5465 1,4572 241 8 10 0 0 9 3 1,5183 1,4596 266 9 10 0 0 9 3 1,4768 1,4652 23 0 6 - 0 2 2 1,4745 1,4662 188 6 10 - 0 10 3 0 0 FRSL 0 0 0 2,996173 1,449673 1,43517627 1,428000389 1,420860387 1,413756085 1,538973 1,55436273 1,562134544 1,569945216 1,577794942 1,527973 2,978887 1,460587 1,44598113 1,438751224 1,431557468 1,424399681 1,519287 1,53447987 1,542152269 1,549863031 1,557612346 1,510687 2,954834 1,478034 1,46325366 1,455937392 1,448657705 1,441414416 1,489634 1,50453034 1,512052992 1,519613257 1,527211323 1,486634 17 #DIV/0! 4,82 #DIV/0! #DIV/0! 3,48 #DIV/0! #DIV/0! 1,46 #DIV/0! 2,953963 1,479463 1,46466837 1,457345028 1,450058303 1,442808011 1,487763 1,50264063 1,510153833 1,517704602 1,525293125 1,485763 #DIV/0! 1,33 #DIV/0! FRSL A3000 EURO-LIRA TURCA 2,0785 2,3201 2,0448 189 6 10 0 0 10 3 2,293 2,0352 185 6 10 0 0 1 3 2,1231 2,0696 23 0 6 - 0 2 2 2,0791 2,0716 27 0 1 - 5 3 1 0 0 EUTRL 0 0 0 4,317078 1,996978 1,97700822 1,967123179 1,957287563 1,947501125 2,272278 2,29500078 2,306475784 2,318008163 2,329598204 2,238578 4,292489 1,999489 1,97949411 1,969596639 1,959748656 1,949949913 2,257289 2,27986189 2,291261199 2,302717505 2,314231093 2,213989 4,201704 2,078604 2,05781796 2,04752887 2,037291226 2,02710477 2,132104 2,15342504 2,164192165 2,175013126 2,185888192 2,123204 17 #DIV/0! 9,32 #DIV/0! #DIV/0! 8,60 #DIV/0! #DIV/0! 2,58 #DIV/0! 4,173564 2,094464 2,07351936 2,063151763 2,052836004 2,042571824 2,101964 2,12298364 2,133598558 2,144266551 2,154987884 2,095064 9,259259259 1,13 61,37 EUTRL A3003 EURO-RAND SUDAFR 10,5544 12,077 10,3259 239 8 10 0 0 8 3 11,2661 10,3652 239 8 10 0 0 8 3 10,8485 10,3763 51 1 1 - 24 4 1 10,5712 10,409 27 0 1 - 5 3 1 0 0 EURS 0 0 0 22,081391 10,004391 9,90434709 9,854825355 9,805551228 9,756523472 11,755491 11,87304591 11,93241114 11,9920732 12,05203356 11,526991 21,564419 10,298319 10,19533581 10,14435913 10,09363734 10,04316915 11,199219 11,31121119 11,36776725 11,42460608 11,48172911 11,010019 21,292064 10,443564 10,33912836 10,28743272 10,23599555 10,18481558 10,915764 11,02492164 11,08004625 11,13544648 11,19112371 10,737664 16 #DIV/0! 11,38 #DIV/0! #DIV/0! 6,11 #DIV/0! 2,083333333 3,42 60,81 21,128182 10,556982 10,45141218 10,39915512 10,34715934 10,29542355 10,719182 10,82637382 10,88050569 10,93490822 10,98958276 10,573782 9,259259259 1,56 61,37 EURS A3007 EURO-STERLINA 0,873300559 0,949000607 0,837600536 187 6 10 0 0 9 3 0,919300588 0,856500548 212 7 10 0 0 9 3 0,880000563 0,85990055 24 0 1 - 27 3 1 0,876600561 0,871800558 91 3 10 - 0 7 3 0 0 LGSL 0 0 0 1,782134141 0,833133533 0,824802198 0,820678187 0,816574796 0,812491922 0,944533605 0,953978941 0,958748835 0,963542579 0,968360292 0,908833582 1,774898136 0,855597548 0,847041572 0,842806364 0,838592332 0,834399371 0,918397588 0,927581564 0,932219471 0,936880569 0,941564972 0,901597577 1,750845121 0,870844557 0,862136112 0,857825431 0,853536304 0,849268623 0,89094457 0,899854016 0,904353286 0,908875052 0,913419428 0,877544562 16 #DIV/0! 8,16 #DIV/0! #DIV/0! 5,16 #DIV/0! 1,851851852 2,02 58,44 1,756540124 0,879939563 0,871140168 0,866784467 0,862450544 0,858138292 0,884739566 0,893586962 0,898054897 0,902545171 0,907057897 0,883239565 #DIV/0! 1,31 #DIV/0! LGSL A3008 EURO-WON SUD COREA 1601,26 1879,4244 1572,2673 213 7 10 0 0 9 3 1764,6377 1564,4293 239 8 10 0 0 8 3 1640,2372 1589,1064 13 0 6 - 0 2 2 1606,8234 1592,65 228 8 7 - 0 2 2 0 0 EUKRW 0 0 0 3385,477639 1506,053239 1490,992707 1483,537743 1476,120054 1468,739454 1813,210339 1831,342442 1840,499155 1849,70165 1858,950159 1784,217639 3303,31909 1538,68139 1523,294576 1515,678103 1508,099713 1500,559214 1738,88979 1756,278688 1765,060081 1773,885382 1782,754809 1702,05909 3236,504412 1596,267212 1580,30454 1572,403017 1564,541002 1556,718297 1647,398012 1663,871992 1672,191352 1680,552309 1688,95507 1635,244412 17 #DIV/0! 13,24 #DIV/0! #DIV/0! 8,60 #DIV/0! #DIV/0! 2,88 #DIV/0! 3216,491378 1609,667978 1593,571298 1585,603442 1577,675425 1569,787047 1623,841378 1640,079792 1648,280191 1656,521592 1664,8042 1615,231378 #DIV/0! 1,41 #DIV/0! EUKRW A3009 EURO-YEN GIAPPON 122,49 139,8024 121,6647 40 1 10 0 0 7 3 136,9891 121,2529 239 8 10 0 0 8 3 130,8138 121,8317 212 7 10 - 0 9 3 127,9957 121,9377 32 1 10 - 0 7 3 0 0 IENL 0 0 0 257,251257 117,448857 116,2743684 115,6929966 115,1145316 114,5389589 135,586557 136,9424226 137,6271347 138,3152704 139,0068467 134,761257 255,09044 118,10134 116,9203266 116,335725 115,7540463 115,1752761 133,83754 135,1759154 135,851795 136,531054 137,2137092 132,60044 251,340785 120,526985 119,3217152 118,7251066 118,131481 117,5408236 129,509085 130,8041759 131,4581967 132,1154877 132,7760652 128,850785 18 #DIV/0! 10,69 #DIV/0! #DIV/0! 9,26 #DIV/0! #DIV/0! 5,73 #DIV/0! 249,523678 121,527978 120,3126982 119,7111347 119,1125791 118,5170162 127,585978 128,8618378 129,506147 130,1536777 130,8044461 127,033678 #DIV/0! 4,16 #DIV/0! IENL A3011 EURO-ZLOTY POLAC 4,0875 4,4944 3,9705 188 6 10 0 0 10 3 4,2187 3,9614 52 1 1 2 24 4 1 4,1036 3,9731 217 8 2 - 18 3 1 4,1048 3,9606 25 0 1 - 5 3 1 0 0 EUZP 0 0 0 8,410108 3,915708 3,87655092 3,857168165 3,837882325 3,818692913 4,439608 4,48400408 4,5064241 4,528956221 4,551601002 4,322608 8,219292 4,000592 3,96058608 3,94078315 3,921079234 3,901473838 4,257892 4,30047092 4,321973275 4,343583141 4,365301057 4,131792 8,150014 4,046414 4,00594986 3,985920111 3,96599051 3,946160558 4,176914 4,21868314 4,239776556 4,260975438 4,282280316 4,062514 12 #DIV/0! 8,61 #DIV/0! 2,083333333 4,17 64,19 1,388888889 2,19 52,33 8,142443 4,037643 3,99726657 3,977280237 3,957393836 3,937606867 4,181843 4,22366143 4,244779737 4,266003636 4,287333654 4,054943 9,259259259 2,31 61,37 EUZP A3050 EURONEXT 100 628,74 716,5137 498,3489 49 1 6 0 0 1 2 714,1962 623,2988 189 6 10 0 0 10 3 700,8069 620,9727 213 7 10 - 0 9 3 683,2516 619,1419 59 2 6 - 0 2 2 0 0 N100.X 0 0 0 1235,213742 518,700042 513,5130416 510,9454764 508,390749 505,8487952 736,864842 744,2334904 747,9546579 751,6944312 755,4529033 606,473742 1317,37745 603,18125 597,1494375 594,1636903 591,1928719 588,2369075 694,07865 701,0194365 704,5245337 708,0471564 711,5873921 688,63745 1306,848132 606,041232 599,9808197 596,9809156 593,996011 591,0260309 685,875432 692,7341863 696,1978573 699,6788465 703,1772408 678,108132 15 #DIV/0! 17,20 #DIV/0! #DIV/0! 10,39 #DIV/0! #DIV/0! 9,09 #DIV/0! 1293,859445 610,607845 604,5017666 601,4792577 598,4718614 595,4795021 674,717545 681,4647205 684,8720441 688,2964043 691,7378863 665,119445 #DIV/0! 7,31 #DIV/0! N100.X A3051 EUROSTER (LIFFE) 99,36 99,5423 98,8052 122 4 2 4 12 2 1 99,4243 99,2001 184 6 10 0 0 2 3 99,4037 99,3387 94 3 6 - 0 4 2 99,4043 99,3487 37 1 10 - 0 7 3 0 0 EUROSTER 0 0 0 199,464025 99,921725 98,92250775 98,42789521 97,93575574 97,44607696 100,658825 101,6654133 102,1737403 102,684609 103,1980321 100,104025 199,649548 100,225248 99,22299552 98,72688054 98,23324614 97,74207991 100,449448 101,4539425 101,9612122 102,4710183 102,9833733 100,289548 199,728608 100,324908 99,32165892 98,82505063 98,33092537 97,83927075 100,389908 101,3938071 101,9007761 102,41028 102,9223314 100,368608 11 2,083333333 1,31 67,57 #DIV/0! 1,10 #DIV/0! #DIV/0! 1,04 #DIV/0! 199,73571 100,33141 99,3280959 98,83145542 98,33729814 97,84561165 100,38701 101,3908801 101,8978345 102,4073237 102,9193603 100,37571 #DIV/0! 1,03 #DIV/0! EUROSTER A3439 FONDI AZIONARI 87,26 91,7629 71,093 76 2 6 0 0 4 2 91,0941 83,6537 158 5 10 0 0 9 3 91,0405 85,6926 184 6 10 - 0 2 3 87,4394 87,054 49 1 6 - 0 1 2 0 0 FONA 0 0 0 167,577653 75,814753 75,05660547 74,68132244 74,30791583 73,93637625 96,484653 97,44949953 97,93674703 98,42643076 98,91856292 80,317653 175,545226 84,451126 83,60661474 83,18858167 82,77263876 82,35877556 91,891526 92,81044126 93,27449347 93,74086593 94,20957026 88,285226 176,875377 85,834877 84,97652823 84,55164559 84,12888736 83,70824292 91,182777 92,09460477 92,55507779 93,01785318 93,48294245 89,615377 15 #DIV/0! 10,57 #DIV/0! #DIV/0! 5,31 #DIV/0! #DIV/0! 4,50 #DIV/0! 175,374778 87,935378 87,05602422 86,6207441 86,18764038 85,75670218 88,320778 89,20398578 89,65000571 90,09825574 90,54874702 88,114778 #DIV/0! 1,22 #DIV/0! FONA A3440 FONDI BILANCIATI 108,85 111,2818 99,4334 76 2 6 0 0 4 2 110,8891 107,0741 158 5 10 0 0 9 3 110,8633 107,9575 184 6 10 - 0 2 3 109,2211 108,7389 46 1 6 - 0 2 2 0 0 FONB 0 0 0 214,108684 102,826884 101,7986152 101,2896221 100,783174 100,2792581 114,675284 115,8220368 116,401147 116,9831528 117,5680685 105,258684 218,964844 108,075744 106,9949866 106,4600116 105,9277116 105,398073 111,890744 113,0096514 113,5746997 114,1425732 114,7132861 110,114844 219,539436 108,676136 107,5893746 107,0514278 106,5161706 105,9835898 111,581936 112,6977554 113,2612441 113,8275504 114,3966881 110,689436 15 #DIV/0! 5,35 #DIV/0! #DIV/0! 2,79 #DIV/0! #DIV/0! 2,51 #DIV/0! 218,9627 109,7416 108,644184 108,1009631 107,5604583 107,022656 110,2238 111,326038 111,8826682 112,4420815 113,0042919 110,1127 #DIV/0! 1,26 #DIV/0! FONB A3441 FONDI FLESSIBILI 99,46 101,0688 93,9288 76 2 6 0 0 4 2 100,8615 98,6417 158 5 10 0 0 9 3 100,8277 98,6421 183 6 10 - 0 2 3 99,492 99,108 27 0 1 - 5 3 1 0 0 FONF 0 0 0 197,286592 96,217792 95,25561408 94,77933601 94,30543933 93,83391213 103,357792 104,3913699 104,9133268 105,4378934 105,9650829 97,826592 200,305344 99,443844 98,44940556 97,95715853 97,46737274 96,98003588 101,663644 102,6802804 103,1936818 103,7096503 104,2281985 100,845344 200,282966 99,455266 98,46071334 97,96840977 97,47856772 96,99117489 101,640866 102,6572747 103,170561 103,6864138 104,2048459 100,822966 15 #DIV/0! 3,92 #DIV/0! #DIV/0! 2,22 #DIV/0! #DIV/0! 2,19 #DIV/0! 199,7002 100,2082 99,206118 98,71008741 98,21653697 97,72545429 100,5922 101,598122 102,1061126 102,6166432 103,1297264 100,2402 9,259259259 1,14 61,37 FONF A3442 FONDI GENERALI 106,21 107,1964 102,0214 77 2 1 3 18 4 1 106,9889 105,4513 158 5 10 0 0 9 3 106,9947 105,9229 185 6 10 - 0 1 3 106,2908 106,2026 46 1 6 - 0 2 2 0 0 FONG 0 0 0 211,336626 104,140226 103,0988237 102,5833296 102,070413 101,5600609 109,315226 110,4083783 110,9604202 111,5152223 112,0727984 105,126626 213,495634 106,506734 105,4416667 104,9144583 104,389886 103,8679366 108,044334 109,1247773 109,6704012 110,2187532 110,769847 107,285634 213,815492 106,820792 105,7525841 105,2238212 104,6977021 104,1742135 107,892592 108,9715179 109,5163755 110,0639574 110,6142772 107,605492 12 2,777777778 2,92 73,53 #DIV/0! 1,73 #DIV/0! #DIV/0! 1,58 #DIV/0! 213,531278 107,240478 106,1680732 105,6372329 105,1090467 104,5835015 107,328678 108,4019648 108,9439746 109,4886945 110,0361379 107,321278 #DIV/0! 1,05 #DIV/0! FONG A3443 FONDI LIQUIDITA' 126,32 126,5299 125,6018 158 5 10 0 0 9 3 126,4929 126,2548 161 5 10 0 0 10 3 126,4952 126,2976 185 6 10 - 0 1 3 126,3995 126,3005 239 8 10 - 0 8 3 0 0 FONL 0 0 0 253,562639 127,032739 125,7624116 125,1335996 124,5079316 123,8853919 127,960839 129,2404474 129,8866496 130,5360829 131,1887633 127,242639 253,975359 127,482459 126,2076344 125,5765962 124,9487133 124,3239697 127,720559 128,9977646 129,6427534 130,2909672 130,942422 127,655359 254,005576 127,510376 126,2352722 125,6040959 124,9760754 124,351195 127,707976 128,9850558 129,629981 130,2781309 130,9295216 127,685576 18 #DIV/0! 1,30 #DIV/0! #DIV/0! 1,11 #DIV/0! #DIV/0! 1,10 #DIV/0! 253,9434 127,5439 126,268461 125,6371187 125,0089331 124,3838884 127,6429 128,919329 129,5639256 130,2117453 130,862804 127,6234 #DIV/0! 1,05 #DIV/0! FONL A3444 FONDI OBBLIGAZIONARI 130,83 131,3121 126,9587 122 4 2 4 12 2 1 131,097 130,2956 158 5 10 0 0 9 3 131,0452 130,7767 149 5 10 - 0 2 3 131,004 130,8093 243 8 10 - 0 10 3 0 0 FONO 0 0 0 260,697536 129,385436 128,0915816 127,4511237 126,8138681 126,1797988 133,738836 135,0762244 135,7516055 136,4303635 137,1125153 129,867536 262,789142 131,692142 130,3752206 129,7233445 129,0747278 128,4293541 132,493542 133,8184774 134,4875698 135,1600077 135,8358077 131,959142 263,076773 132,031573 130,7112573 130,057701 129,4074125 128,7603754 132,300073 133,6230737 134,2911891 134,962645 135,6374583 132,246773 12 2,083333333 2,22 67,57 #DIV/0! 1,27 #DIV/0! #DIV/0! 1,12 #DIV/0! 263,071011 132,067011 130,7463409 130,0926092 129,4421461 128,7949354 132,261711 133,5843281 134,2522498 134,923511 135,5981286 132,241011 #DIV/0! 1,09 #DIV/0! FONO A3624 FRANCO SVIZZERO CASH (CME) 50,56 60,6661 42,5254 93 3 8 0 0 2 3 62,2386 48,9882 185 6 10 0 0 1 3 54,2362 49,3281 239 8 10 - 0 8 3 53,3552 48,8077 237 8 7 - 0 2 2 0 0 F_SF 0 0 0 103,013505 42,347405 41,92393095 41,7143113 41,50573974 41,29821104 60,488105 61,09298605 61,39845098 61,70544324 62,01397045 52,453505 108,397156 46,158556 45,69697044 45,46848559 45,24114316 45,01493744 59,408956 60,00304556 60,30306079 60,60457609 60,90759897 57,837156 103,263281 49,027081 48,53681019 48,29412614 48,05265551 47,81239223 53,935181 54,47453281 54,74690547 55,02064 55,2957432 52,703281 18 #DIV/0! 19,64 #DIV/0! #DIV/0! 17,50 #DIV/0! #DIV/0! 6,68 #DIV/0! 102,324343 48,969143 48,47945157 48,23705431 47,99586904 47,7558897 53,516643 54,05180943 54,32206848 54,59367882 54,86664721 51,764343 #DIV/0! 5,85 #DIV/0! F_SF A0231 FTSE IT. STAR 10782,1797 11833,7676 9381,8262 77 2 1 3 18 4 1 11509,2881 10587,7393 188 6 10 0 0 10 3 11431,6787 10590,8477 213 7 10 - 0 9 3 11467,9033 10557,3008 60 2 6 - 0 1 2 0 0 MIB952 0 0 0 21438,50825 9604,740645 9508,693239 9461,149772 9413,844023 9366,774803 12056,68205 12177,24887 12238,13511 12299,32579 12360,82241 10656,32855 22029,06876 10519,78066 10414,58285 10362,50994 10310,69739 10259,1439 11441,32946 11555,74275 11613,52147 11671,58907 11729,94702 11246,88906 21979,15309 10547,47439 10441,99964 10389,78964 10337,8407 10286,15149 11388,30539 11502,18844 11559,69938 11617,49788 11675,58537 11196,97339 12 2,777777778 11,82 73,53 #DIV/0! 6,11 #DIV/0! #DIV/0! 5,62 #DIV/0! 21980,94715 10513,04385 10407,91341 10355,87384 10304,09447 10252,574 11423,64635 11537,88281 11595,57222 11653,55008 11711,81784 11198,76745 #DIV/0! 5,95 #DIV/0! MIB952 A6431 FTSE MIB 20815,8809 24674,793 17159,2363 50 1 6 0 0 4 2 24418,4531 20535,6309 213 7 10 0 0 9 3 23870,4473 20425,959 213 7 10 - 0 9 3 22886,7285 20482,2344 59 2 6 - 0 2 2 0 0 SPMIB 0 0 0 41975,43983 17300,64683 17127,64037 17042,00216 16956,79215 16872,00819 24816,20353 25064,36557 25189,6874 25315,63583 25442,21401 21159,55893 44065,87648 19647,42338 19450,94915 19353,6944 19256,92593 19160,6413 23530,24558 23765,54804 23884,37578 24003,79766 24123,81665 23249,99558 43625,23242 19754,78512 19557,23727 19459,45109 19362,15383 19265,34306 23199,27342 23431,26616 23548,42249 23666,1646 23784,49542 22809,35152 15 #DIV/0! 19,22 #DIV/0! #DIV/0! 13,04 #DIV/0! #DIV/0! 11,45 #DIV/0! 43003,84535 20117,11685 19915,94568 19816,36595 19717,28412 19618,6977 22521,61095 22746,82706 22860,56119 22974,864 23089,73832 22187,96445 #DIV/0! 8,19 #DIV/0! SPMIB A1497 FUTURE CAC40 3675,5 4137,2437 2862,4277 49 1 6 0 0 1 2 4142,9531 3663,7798 185 6 10 0 0 1 3 4055,3948 3628,0559 212 7 10 - 0 9 3 3837,7764 3655,6143 64 2 10 - 0 7 3 0 0 CAC40 0 0 0 7152,364838 3015,121138 2984,969927 2970,045077 2955,194852 2940,418877 4289,937138 4332,836509 4354,500692 4376,273195 4398,154561 3476,864838 7693,096043 3550,142943 3514,641514 3497,068306 3479,582964 3462,18505 4029,316243 4069,609405 4089,957452 4110,40724 4130,959276 4017,596043 7610,496969 3555,102169 3519,551147 3501,953392 3484,443625 3467,021406 3982,441069 4022,26548 4042,376807 4062,588691 4082,901635 3934,996969 15 #DIV/0! 16,72 #DIV/0! #DIV/0! 9,63 #DIV/0! #DIV/0! 8,35 #DIV/0! 7483,156769 3645,380369 3608,926565 3590,881932 3572,927523 3555,062885 3827,542469 3865,817894 3885,146983 3904,572718 3924,095582 3807,656769 #DIV/0! 4,14 #DIV/0! CAC40 A1896 FUTURE DAX 5437,5 6214,228 4411,0947 75 2 6 0 0 2 2 6224,9824 5392,2358 187 6 10 0 0 9 3 6038,4619 5401,7529 212 7 10 - 0 9 3 5805,3203 5363,751 59 2 6 - 0 2 2 0 0 DAX 0 0 0 10762,09121 4547,863209 4502,384577 4479,872654 4457,473291 4435,185924 6350,996509 6414,506474 6446,579006 6478,811901 6511,205961 5324,591209 11426,66119 5201,678794 5149,662006 5123,913696 5098,294128 5072,802657 6034,425394 6094,769648 6125,243496 6155,869714 6186,649062 5989,161194 11308,06892 5269,607016 5216,910946 5190,826391 5164,872259 5139,047898 5906,316016 5965,379176 5995,206072 6025,182102 6055,308013 5870,568916 15 #DIV/0! 16,80 #DIV/0! #DIV/0! 10,98 #DIV/0! #DIV/0! 8,62 #DIV/0! 11126,40277 5321,082471 5267,871646 5241,532288 5215,324627 5189,248003 5762,651771 5820,278289 5849,37968 5878,626579 5908,019711 5688,902771 #DIV/0! 5,98 #DIV/0! DAX A2109 FUTURE DJ STOXX 50 2352 2674,4019 1943,9668 49 1 6 0 0 1 2 2667,2527 2341,5061 188 6 10 0 0 10 3 2636,0432 2340,3467 212 7 10 - 0 9 3 2546,6321 2325,6379 58 2 10 - 0 7 3 0 0 STH3 0 0 0 4670,147029 1995,745129 1975,787678 1965,908739 1956,079196 1946,2988 2726,180229 2753,442031 2767,209241 2781,045288 2794,950514 2318,147029 4931,708396 2264,455696 2241,811139 2230,602083 2219,449073 2208,351828 2590,202296 2616,104319 2629,184841 2642,330765 2655,542419 2579,708396 4910,021233 2273,978033 2251,238253 2239,982061 2228,782151 2217,63824 2569,674533 2595,371278 2608,348135 2621,389875 2634,496825 2558,021233 15 #DIV/0! 15,91 #DIV/0! #DIV/0! 10,13 #DIV/0! #DIV/0! 9,25 #DIV/0! 4840,2609 2293,6288 2270,692512 2259,339049 2248,042354 2236,802142 2514,623 2539,76923 2552,468076 2565,230417 2578,056569 2488,2609 #DIV/0! 6,91 #DIV/0! STH3 A2168 FUTURE DOW JONES IND. (CBT) 9941 10980,8691 7785,6636 77 2 1 3 18 4 1 10798,3057 9709,8213 158 5 10 0 0 9 3 10732,1904 9746,2363 211 7 10 - 0 8 3 10291,6689 9714,6543 70 2 1 - 4 4 1 0 0 F_DJ 0 0 0 19234,04691 8253,177809 8170,646031 8129,792801 8089,143837 8048,698118 11448,38331 11562,86714 11620,68148 11678,78489 11737,17881 9293,046909 20400,91509 9602,60939 9506,583296 9459,05038 9411,755128 9364,696352 10691,09379 10798,00473 10851,99475 10906,25473 10960,786 10459,91509 20381,01589 9648,825489 9552,337234 9504,575548 9457,05267 9409,767407 10634,77959 10741,12738 10794,83302 10848,80719 10903,05122 10440,01589 12 2,777777778 15,16 73,53 #DIV/0! 7,55 #DIV/0! #DIV/0! 6,98 #DIV/0! 20064,70654 9773,037644 9675,307268 9626,930731 9578,796078 9530,902097 10350,05224 10453,55277 10505,82053 10558,34963 10611,14138 10123,70654 13,88888889 4,11 63,43 F_DJ A2979 FUTURE EURO STOX X 50 (EUREX) 2625 3081,5444 2199,29 48 1 6 0 0 2 2 3107,248 2587,5874 186 6 10 0 0 9 3 3022,9058 2595,8982 212 7 10 - 0 9 3 2890,7319 2575,1741 59 2 6 - 0 2 2 0 0 EUROS50 0 0 0 5296,909048 2215,364648 2193,211002 2182,244947 2171,333722 2160,477053 3097,619048 3128,595238 3144,238215 3159,959406 3175,759203 2671,909048 5574,289718 2467,041718 2442,371301 2430,159444 2418,008647 2405,918604 2986,702318 3016,569341 3031,652188 3046,810449 3062,044501 2949,289718 5523,34868 2500,44288 2475,438451 2463,061259 2450,745953 2438,492223 2927,45048 2956,724985 2971,50861 2986,366153 3001,297984 2898,34868 15 #DIV/0! 18,00 #DIV/0! #DIV/0! 13,78 #DIV/0! #DIV/0! 11,52 #DIV/0! 5420,90702 2530,17512 2504,873369 2492,349002 2479,887257 2467,487821 2845,73292 2874,190249 2888,5612 2903,004006 2917,519026 2795,90702 #DIV/0! 8,41 #DIV/0! EUROS50 A3795 FUTURE FT100 (LIFFE) 5025,5 5648,7104 3948,2876 75 2 6 0 0 2 2 5613,2422 4942,6162 188 6 10 0 0 10 3 5524,2964 4948,7061 212 7 10 - 0 9 3 5322,4771 4923,5464 59 2 6 - 0 2 2 0 0 FT100 0 0 0 9797,07366 4148,36326 4106,879627 4086,345229 4065,913503 4045,583936 5848,78606 5907,273921 5936,81029 5966,494342 5996,326813 4771,57366 10439,51013 4826,267928 4778,005249 4754,115222 4730,344646 4706,692923 5496,893928 5551,862867 5579,622182 5607,520293 5635,557894 5414,010128 10383,99668 4859,700275 4811,103272 4787,047756 4763,112517 4739,296955 5435,290575 5489,643481 5517,091698 5544,677157 5572,400542 5358,496675 15 #DIV/0! 16,38 #DIV/0! #DIV/0! 9,38 #DIV/0! #DIV/0! 8,15 #DIV/0! 10231,92075 4909,443645 4860,349209 4836,047463 4811,867225 4787,807889 5308,374345 5361,458088 5388,265379 5415,206706 5442,282739 5206,420745 #DIV/0! 5,63 #DIV/0! FT100 A6425 FUTURE FTSE MIB CONT. 20830 24635,5469 17172,7422 50 1 6 0 0 4 2 24482,3535 20537,6191 186 6 10 0 0 9 3 23959,3887 20418,5684 213 7 10 - 0 9 3 22875,4746 20460,8984 59 2 6 - 0 2 2 0 0 S&PM 0 0 0 41967,6537 17332,1068 17158,78573 17072,9918 16987,62684 16902,68871 24794,9115 25042,86061 25168,07492 25293,91529 25420,38487 21137,6537 44119,48164 19637,12814 19440,75686 19343,55308 19246,83531 19150,60113 23581,86254 23817,68117 23936,76957 24056,45342 24176,73569 23289,48164 43689,33126 19729,94256 19532,64313 19434,97992 19337,80502 19241,11599 23270,76286 23503,47049 23620,98784 23739,09278 23857,78824 22859,33126 15 #DIV/0! 19,03 #DIV/0! #DIV/0! 13,21 #DIV/0! #DIV/0! 11,72 #DIV/0! 42991,46991 20115,99531 19914,83536 19815,26118 19716,18487 19617,60395 22530,57151 22755,87723 22869,65661 22984,00489 23098,92492 22161,46991 #DIV/0! 8,16 #DIV/0! S&PM A5530 FUTURE MSCI EURO (LIFFE) 792,7 904,5222 662,0226 49 1 6 0 0 1 2 910,5255 786,0855 188 6 10 0 0 10 3 892,3454 783,5745 213 7 10 - 0 9 3 845,9186 782,6147 59 2 6 - 0 2 2 0 0 F_MSE 0 0 0 1580,694016 676,171816 669,4100978 666,0630474 662,7327321 659,4190685 918,671416 927,8581302 932,4974208 937,1599079 941,8457075 787,994016 1667,83837 757,31287 749,7397413 745,9910426 742,2610874 738,5497819 881,75287 890,5703987 895,0232507 899,4983669 903,9958588 875,13837 1653,975333 761,629933 754,0136337 750,2435655 746,4923477 742,7598859 870,400833 879,1048413 883,5003655 887,9178674 892,3574567 861,275333 15 #DIV/0! 15,89 #DIV/0! #DIV/0! 11,23 #DIV/0! #DIV/0! 9,80 #DIV/0! 1622,226311 776,307711 768,5446339 764,7019107 760,8784012 757,0740092 839,611611 848,0077271 852,2477657 856,5090046 860,7915496 829,526311 #DIV/0! 5,92 #DIV/0! F_MSE A5563 FUTURE MSCI PAN EU (LIFFE) 791,5 882,8311 644,1937 49 1 6 0 0 1 2 879,1226 783,4724 188 6 10 0 0 10 3 875,349 781,1599 213 7 10 - 0 9 3 849,0155 778,9995 59 2 6 - 0 2 2 0 0 F_MSP 0 0 0 1553,411616 670,580516 663,8747108 660,5553373 657,2525606 653,9662978 909,217916 918,3100952 922,9016456 927,5161539 932,1537346 761,911616 1644,24365 765,12105 757,4698395 753,6824903 749,9140779 746,1645075 860,77125 869,3789625 873,7258573 878,0944866 882,484959 852,74365 1640,165963 764,816963 757,1687934 753,3829494 749,6160347 745,8679545 859,006063 867,5961236 871,9341042 876,2937748 880,6752436 848,665963 15 #DIV/0! 14,87 #DIV/0! #DIV/0! 8,75 #DIV/0! #DIV/0! 8,53 #DIV/0! 1621,07505 772,05955 764,3389545 760,5172597 756,7146734 752,9311001 842,07555 850,4963055 854,748787 859,022531 863,3176436 829,57505 #DIV/0! 6,39 #DIV/0! F_MSP A5616 FUTURE NASDAQ 100 (CME) 1745 1951,3448 1352,4104 76 2 6 0 0 4 2 1936,3485 1698,625 186 6 10 0 0 9 3 1911,8918 1686,3098 211 7 10 - 0 8 3 1796,4341 1697,1099 53 1 1 - 5 5 1 0 0 NAS100 0 0 0 3382,665984 1431,321184 1417,007972 1409,922932 1402,873318 1395,858951 2030,255584 2050,55814 2060,810931 2071,114985 2081,47056 1637,665984 3604,582245 1668,233745 1651,551408 1643,293651 1635,077182 1626,901796 1905,957245 1925,016817 1934,641902 1944,315111 1954,036687 1859,582245 3579,945072 1668,053272 1651,372739 1643,115876 1634,900296 1626,725795 1893,635272 1912,571625 1922,134483 1931,745155 1941,403881 1834,945072 15 #DIV/0! 16,35 #DIV/0! #DIV/0! 9,22 #DIV/0! #DIV/0! 8,52 #DIV/0! 3509,82448 1713,39038 1696,256476 1687,775194 1679,336318 1670,939636 1812,71458 1830,841726 1839,995934 1849,195914 1858,441894 1764,82448 10,41666667 3,88 62,04 NAS100 A6417 FUTURE S&P 500 (CME) 1059,8 1166,8375 843,9103 77 2 1 3 18 4 1 1156,2573 1033,7573 186 6 10 0 0 9 3 1152,8092 1033,4395 211 7 10 - 0 8 3 1107,5284 1029,2679 70 2 1 - 4 4 1 0 0 NYS&P 0 0 0 2057,267026 890,429526 881,5252307 877,1176046 872,7320166 868,3683565 1213,356726 1225,490293 1231,617745 1237,775833 1243,964713 997,467026 2177,375782 1021,118482 1010,907297 1005,852761 1000,823497 995,8193794 1143,618482 1155,054667 1160,82994 1166,63409 1172,46726 1117,575782 2174,852629 1022,043429 1011,822995 1006,76388 1001,73006 996,72141 1141,413129 1152,82726 1158,591397 1164,384354 1170,206275 1115,052629 12 2,777777778 14,49 73,53 #DIV/0! 7,91 #DIV/0! #DIV/0! 7,70 #DIV/0! 2141,719521 1034,191121 1023,84921 1018,729964 1013,636314 1008,568132 1112,451621 1123,576137 1129,194018 1134,839988 1140,514188 1081,919521 13,88888889 4,97 63,43 NYS&P A6973 FUTURE STERLINA CASH (CME) 53,18 64,041 43,6784 75 2 6 0 0 2 2 63,1173 51,6336 187 6 10 0 0 9 3 63,1027 51,2906 212 7 10 - 0 9 3 56,0891 51,577 42 1 6 - 0 1 2 0 0 F_BP 0 0 0 107,802598 43,761598 43,32398202 43,10736211 42,8918253 42,67736617 64,124198 64,76543998 65,08926718 65,41471352 65,74178708 54,622598 112,513703 49,396403 48,90243897 48,65792678 48,41463714 48,17256396 60,880103 61,48890403 61,79634855 62,10533029 62,41585694 59,333703 112,274111 49,171411 48,67969689 48,43629841 48,19411691 47,95314633 60,983511 61,59334611 61,90131284 62,2108194 62,5218735 59,094111 15 #DIV/0! 20,58 #DIV/0! #DIV/0! 14,48 #DIV/0! #DIV/0! 14,67 #DIV/0! 107,766887 51,677787 51,16100913 50,90520408 50,65067806 50,39742467 56,189887 56,75178587 57,0355448 57,32072252 57,60732614 54,586887 #DIV/0! 5,66 #DIV/0! F_BP A7333 FUTURE US DOLLAR INDEX (FINEX) 80,595 82,0276 73,872 211 7 10 0 0 8 3 81,1656 73,5237 77 2 1 3 18 4 1 81,0948 76,8316 104 3 3 - 15 4 1 81,0447 78,6099 176 6 10 - 0 8 3 0 0 F_DX 0 0 0 158,451382 76,423782 75,65954418 75,28124646 74,90484023 74,53031603 84,579382 85,42517582 85,8523017 86,28156321 86,71297102 77,856382 157,640481 76,474881 75,71013219 75,33158153 74,95492362 74,580149 84,116781 84,95794881 85,38273855 85,80965225 86,23870051 77,045481 159,809338 78,714538 77,92739262 77,53775566 77,15006688 76,76431654 82,977738 83,80751538 84,22655296 84,64768572 85,07092415 79,214338 12 #DIV/0! 4,94 #DIV/0! 2,777777778 4,37 69,85 1,111111111 2,96 47,37 160,967232 79,922532 79,12330668 78,72769015 78,3340517 77,94238144 82,357332 83,18090532 83,59680985 84,0147939 84,43486787 80,372232 #DIV/0! 2,19 #DIV/0! F_DX A4085 GOLD (COMEX) 1052,2 1280,6752 883,0296 94 3 6 0 0 4 2 1241,3822 1041,5458 187 6 10 0 0 9 3 1148,8931 1040,2249 239 8 10 - 0 8 3 1141,6067 1025,1975 86 3 8 - 0 2 3 0 0 F_GC 0 0 0 2154,656216 873,981016 865,2412058 860,9149998 856,6104248 852,3273727 1271,626616 1284,342882 1290,764597 1297,21842 1303,704512 1102,456216 2234,53576 993,15356 983,2220244 978,3059143 973,4143847 968,5473128 1192,98996 1204,91986 1210,944459 1216,999181 1223,084177 1182,33576 2171,68306 1022,78996 1012,56206 1007,49925 1002,461754 997,4494451 1131,45816 1142,772742 1148,486605 1154,229038 1160,000184 1119,48306 15 #DIV/0! 20,85 #DIV/0! #DIV/0! 13,38 #DIV/0! #DIV/0! 7,53 #DIV/0! 2156,732814 1015,126114 1004,974853 999,9499786 994,9502287 989,9754776 1131,535314 1142,850667 1148,56492 1154,307745 1160,079284 1104,532814 #DIV/0! 7,54 #DIV/0! F_GC A4086 GOLD BUGS INDEX 389,43 526,7865 293,9691 66 2 6 0 0 2 2 543,7056 345,5862 212 7 10 0 0 9 3 448,1401 354,0798 237 8 7 - 0 2 2 403,5475 353,6344 81 2 2 - 4 5 1 0 0 HUI 0 0 0 810,824352 284,037852 281,1974735 279,7914861 278,3925287 277,000566 516,855252 522,0238045 524,6339235 527,2570932 529,8933786 421,394352 856,743606 313,038006 309,9076259 308,3580878 306,8162974 305,2822159 511,157406 516,2689801 518,850325 521,4445766 524,0517995 467,313606 798,405433 350,265333 346,7626797 345,0288663 343,3037219 341,5872033 444,325633 448,7688893 451,0127338 453,2677974 455,5341364 408,975433 14 #DIV/0! 32,72 #DIV/0! #DIV/0! 31,26 #DIV/0! #DIV/0! 14,10 #DIV/0! 768,229973 364,682473 361,0356483 359,23047 357,4343177 355,6471461 414,595573 418,7415287 420,8352364 422,9394126 425,0541096 378,799973 6,944444444 6,46 59,44 HUI A4088 GOLD INDEX 184,69 245,6847 143,1837 93 3 8 0 0 2 3 254,2322 166,108 212 7 10 0 0 9 3 209,7844 169,4191 228 8 7 - 0 2 2 191,2663 168,7864 81 2 2 - 4 5 1 0 0 NYGOX 0 0 0 384,284128 138,599428 137,2134337 136,5273666 135,8447297 135,1655061 241,100428 243,5114323 244,7289894 245,9526344 247,1823976 199,594128 405,370234 151,138034 149,6266537 148,8785204 148,1341278 147,3934572 239,262234 241,6548563 242,8631306 244,0774463 245,2978335 220,680234 377,808645 168,024245 166,3440026 165,5122825 164,6847211 163,8612975 208,389545 210,4734405 211,5258077 212,5834367 213,6463539 193,118645 17 #DIV/0! 30,54 #DIV/0! #DIV/0! 29,55 #DIV/0! #DIV/0! 12,83 #DIV/0! 364,977609 173,711309 171,9741959 171,1143249 170,2587533 169,4074595 196,191209 198,1531211 199,1438867 200,1396061 201,1403042 180,287609 6,944444444 6,23 59,44 NYGOX A4089 GOLD SAC INDEX (CME) 473,5 568,2566 385,3518 50 1 6 0 0 4 2 555,1428 464,6424 186 6 10 0 0 9 3 522,3387 460,8667 212 7 10 - 0 9 3 514,4162 458,5533 59 2 6 - 0 2 2 0 0 F_GI 0 0 0 956,162628 387,906028 384,0269677 382,1068329 380,1962987 378,2953172 570,810828 576,5189363 579,401531 582,2985386 585,2100313 482,662628 1000,501084 445,358284 440,9047012 438,7001777 436,5066768 434,3241434 535,858684 541,2172708 543,9233572 546,642974 549,3761889 527,001084 975,992618 453,653918 449,1173788 446,8717919 444,637433 442,4142458 515,125918 520,2771772 522,8785631 525,4929559 528,1204207 502,492618 15 #DIV/0! 20,55 #DIV/0! #DIV/0! 13,17 #DIV/0! #DIV/0! 8,79 #DIV/0! 969,134565 454,718365 450,1711814 447,9203254 445,6807238 443,4523202 510,581265 515,6870777 518,265513 520,8568406 523,4611248 495,634565 #DIV/0! 7,83 #DIV/0! F_GI A4090 GOLD SILVER INDEX 154,25 202,1905 121,9738 66 2 6 0 0 2 2 209,085 137,8466 212 7 10 0 0 9 3 175,8936 141,116 237 8 7 - 0 2 2 158,8424 141,0259 81 2 2 - 4 5 1 0 0 GSIND 0 0 0 320,537581 118,347081 117,1636102 116,5777921 115,9949032 115,4149287 198,563781 200,5494188 201,5521659 202,5599267 203,5727264 166,287581 335,791672 126,706672 125,4396053 124,8124073 124,1883452 123,5674035 197,945072 199,9245227 200,9241453 201,9287661 202,9384099 181,541672 315,743932 139,850332 138,4518287 137,7595695 137,0707717 136,3854178 174,627932 176,3742113 177,2560824 178,1423628 179,0330746 161,493932 14 #DIV/0! 28,73 #DIV/0! #DIV/0! 28,33 #DIV/0! #DIV/0! 13,21 #DIV/0! 304,259261 145,416861 143,9626924 143,2428789 142,5266645 141,8140312 163,233361 164,8656946 165,6900231 166,5184732 167,3510656 150,009261 6,944444444 5,82 59,44 GSIND A4095 GOLDMAN SACHS COM 475,646 569,0056 388,7961 50 1 6 0 0 4 2 556,5679 466,4419 186 6 10 0 0 9 3 526,0701 462,2661 212 7 10 - 0 9 3 518,1753 461,2286 68 2 6 - 0 1 2 0 0 GOLSC 0 0 0 960,409959 391,404359 387,4903154 385,5528638 383,6250995 381,706974 571,613859 577,3299976 580,2166476 583,1177308 586,0333195 484,763959 1004,099386 447,531486 443,0561711 440,8408903 438,6366858 436,4435024 537,657486 543,0340609 545,7492312 548,4779773 551,2203672 528,453386 980,868074 454,797974 450,2499943 447,9987443 445,7587506 443,5299568 518,601974 523,7879937 526,4069337 529,0389684 531,6841632 505,222074 15 #DIV/0! 20,18 #DIV/0! #DIV/0! 13,04 #DIV/0! #DIV/0! 9,03 #DIV/0! 974,883433 456,708133 452,1410517 449,8803464 447,6309447 445,39279 513,654833 518,7913813 521,3853382 523,9922649 526,6122263 499,237433 #DIV/0! 7,99 #DIV/0! GOLSC A4193 HG COPPER (COMEX) 285,4 367,1933 203,7368 74 2 6 0 0 2 2 361,0756 282,8814 160 5 10 0 0 10 3 354,8988 276,5182 212 7 10 - 0 9 3 310,2433 281,5776 266 9 10 - 0 9 3 0 0 F_HG 0 0 0 573,741167 206,547867 204,4823883 203,4599764 202,4426765 201,4304631 370,004367 373,7044107 375,5729327 377,4507974 379,3380514 288,341167 622,66919 261,59359 258,9776541 257,6827658 256,394352 255,1123802 339,78779 343,1856679 344,9015962 346,6261042 348,3592347 337,26919 614,26739 259,36859 256,7749041 255,4910296 254,2135744 252,9425066 337,74919 341,1266819 342,8323153 344,5464769 346,2692093 328,86739 15 #DIV/0! 29,64 #DIV/0! #DIV/0! 19,06 #DIV/0! #DIV/0! 18,34 #DIV/0! 587,738003 277,494703 274,719756 273,3461572 271,9794264 270,6195293 306,160403 309,222007 310,7681171 312,3219577 313,8835674 302,338003 #DIV/0! 7,27 #DIV/0! F_HG A4282 I. AMSTERDAM EOE 315,04 354,5996 231,9845 49 1 6 0 0 1 2 346,8578 305,0122 188 6 10 0 0 10 3 343,9078 312,168 213 7 10 - 0 9 3 340,438 310,0818 86 3 8 - 0 2 3 0 0 EOE 0 0 0 604,088147 249,488547 246,9936615 245,7586932 244,5298998 243,3072503 372,103647 375,8246835 377,7038069 379,5923259 381,4902876 289,048147 647,8297 300,9719 297,962181 296,4723701 294,9900082 293,5150582 342,8175 346,245675 347,9769034 349,7167879 351,4653718 332,7897 650,647586 306,739786 303,6723881 302,1540262 300,6432561 299,1400398 338,479586 341,8643819 343,5737038 345,2915723 347,0180301 335,607586 15 #DIV/0! 18,11 #DIV/0! #DIV/0! 8,82 #DIV/0! #DIV/0! 7,44 #DIV/0! 646,925066 306,487066 303,4221953 301,9050844 300,3955589 298,8935811 336,843266 340,2116987 341,9127572 343,6223209 345,3404325 331,885066 #DIV/0! 6,92 #DIV/0! EOE A4283 I. AMSTERDAM EXCHANGE 315,04 354,5996 231,8727 49 1 6 0 0 1 2 346,8578 305,2618 188 6 10 0 0 10 3 343,9078 312,7541 213 7 10 - 0 9 3 340,438 310,6077 85 3 8 - 0 2 3 0 0 AEX.X 0 0 0 604,013241 249,413641 246,9195046 245,6849071 244,4564825 243,2342001 372,140541 375,8619464 377,7412561 379,6299624 381,5281122 288,973241 647,996932 301,139132 298,1277407 296,637102 295,1539165 293,6781469 342,735132 346,1624833 347,8932957 349,6327622 351,380926 332,956932 651,040273 307,132473 304,0611483 302,5408425 301,0281383 299,5229976 338,286173 341,6690347 343,3773799 345,0942668 346,8197381 336,000273 15 #DIV/0! 18,12 #DIV/0! #DIV/0! 8,79 #DIV/0! #DIV/0! 7,38 #DIV/0! 647,277419 306,839419 303,7710248 302,2521697 300,7409088 299,2372043 336,669719 340,0364162 341,7365983 343,4452813 345,1625077 332,237419 #DIV/0! 6,87 #DIV/0! AEX.X A4284 I. AMX MIDKAP AMSTERDAM 497,47 516,77 325,6169 50 1 6 0 0 4 2 501,87 496,99 158 5 10 0 0 9 3 501,87 496,99 248 9 7 - 0 2 2 501,87 496,99 23 0 6 - 0 2 2 0 0 MDKP 0 0 0 897,704123 380,934123 377,1247818 375,2391579 373,3629621 371,4961473 572,087223 577,8080952 580,6971357 583,6006214 586,5186245 400,234123 1002,5411 500,6711 495,664389 493,1860671 490,7201367 488,266536 505,5511 510,606611 513,1596441 515,7254423 518,3040695 505,0711 1002,5411 500,6711 495,664389 493,1860671 490,7201367 488,266536 505,5511 510,606611 513,1596441 515,7254423 518,3040695 505,0711 14 #DIV/0! 15,00 #DIV/0! #DIV/0! 1,62 #DIV/0! #DIV/0! 1,62 #DIV/0! 1002,5411 500,6711 495,664389 493,1860671 490,7201367 488,266536 505,5511 510,606611 513,1596441 515,7254423 518,3040695 505,0711 #DIV/0! 1,62 #DIV/0! MDKP A4285 I. ATENE GENERAL INDEX 1878,91 3055,5637 1838,3093 39 1 10 0 0 7 3 2582,9856 1810,4917 213 7 10 0 0 9 3 2164,8875 1852,8967 241 8 10 - 0 9 3 2134,6707 1838,6036 212 7 10 - 0 9 3 0 0 ATG 0 0 0 4537,76461 1482,20091 1467,378901 1460,042006 1452,741796 1445,478087 2699,45531 2726,449863 2740,082112 2753,782523 2767,551436 2658,85461 4202,499491 1619,513891 1603,318752 1595,302158 1587,325648 1579,389019 2392,007791 2415,927869 2428,007508 2440,147546 2452,348284 2323,589491 3950,785114 1785,897614 1768,038638 1759,198445 1750,402452 1741,65044 2097,888414 2118,867298 2129,461635 2140,108943 2150,809488 2071,875114 18 #DIV/0! 43,67 #DIV/0! #DIV/0! 27,31 #DIV/0! #DIV/0! 11,65 #DIV/0! 3920,963481 1786,292781 1768,429853 1759,587704 1750,789765 1742,035817 2082,359881 2103,18348 2113,699397 2124,267894 2134,889234 2042,053481 #DIV/0! 10,83 #DIV/0! ATG A4286 I. BANGKOK SET 50 485,43 546,3585 385,2991 76 2 6 0 0 4 2 544,8909 478,6303 186 6 10 0 0 9 3 533,8359 473,1119 185 6 10 - 0 1 3 504,2984 480,6106 55 2 10 - 0 7 3 0 0 BANGKOK 0 0 0 949,448692 403,090192 399,0592901 397,0639936 395,0786737 393,1032803 564,149592 569,7910879 572,6400434 575,5032436 578,3807598 464,018692 1010,997304 466,106404 461,44534 459,1381133 456,8424227 454,5582106 532,367004 537,690674 540,3791274 543,081023 545,7964282 525,567304 999,893126 466,057226 461,3966537 459,0896705 456,7942221 454,510251 526,781226 532,0490383 534,7092835 537,3828299 540,069744 514,463126 15 #DIV/0! 16,22 #DIV/0! #DIV/0! 9,67 #DIV/0! #DIV/0! 8,52 #DIV/0! 985,12713 480,82873 476,0204427 473,6403405 471,2721388 468,9157781 504,51653 509,5616953 512,1095038 514,6700513 517,2434016 499,69713 #DIV/0! 3,93 #DIV/0! BANGKOK A4287 I. BOMBAY SENSEX 15790,9004 17935,125 12910,877 76 2 6 0 0 4 2 18186,4355 15495,2617 187 6 10 0 0 9 3 17868,3594 15482,3838 213 7 10 - 0 9 3 16673,7852 15665,7119 56 2 10 - 0 7 3 0 0 BOMBAY 0 0 0 31246,72461 13311,59961 13178,48361 13112,59119 13047,02824 12981,7931 18335,84761 18519,20608 18611,80211 18704,86113 18798,38543 15455,82421 33146,64039 14960,20489 14810,60284 14736,54983 14662,86708 14589,55274 17651,37869 17827,89248 17917,03194 18006,6171 18096,65019 17355,73999 32924,90121 15056,54181 14905,97639 14831,44651 14757,28928 14683,50283 17442,51741 17616,94259 17705,0273 17793,55244 17882,5202 17134,00081 15 #DIV/0! 16,12 #DIV/0! #DIV/0! 11,78 #DIV/0! #DIV/0! 10,46 #DIV/0! 32247,36633 15573,58113 15417,84531 15340,75609 15264,05231 15187,73205 16581,65443 16747,47097 16831,20832 16915,36437 16999,94119 16456,46593 #DIV/0! 5,01 #DIV/0! BOMBAY A4288 I. BRUXELLES BEL-20 2392,52 2658,2554 1899,9908 50 1 6 0 0 4 2 2617,1187 2366,8196 189 6 10 0 0 10 3 2568,9275 2365,8606 214 7 10 - 0 10 3 2605,4099 2349,2297 185 6 10 - 0 1 3 0 0 BRU 0 0 0 4657,013354 1998,757954 1978,770374 1968,876523 1959,03214 1949,236979 2757,022554 2784,59278 2798,515743 2812,508322 2826,570864 2264,493354 4942,227061 2325,108361 2301,857277 2290,347991 2278,896251 2267,50177 2575,407461 2601,161536 2614,167343 2627,23818 2640,374371 2549,707061 4909,296427 2340,368927 2316,965238 2305,380412 2293,853509 2282,384242 2543,435827 2568,870185 2581,714536 2594,623109 2607,596224 2516,776427 15 #DIV/0! 15,24 #DIV/0! #DIV/0! 7,64 #DIV/0! #DIV/0! 6,31 #DIV/0! 4922,596932 2317,187032 2294,015162 2282,545086 2271,13236 2259,776699 2573,367232 2599,100904 2612,096409 2625,156891 2638,282675 2530,076932 #DIV/0! 7,56 #DIV/0! BRU A4289 I. BUDAPEST INDEX 20224,6992 23337,4395 13386,0762 76 2 6 0 0 4 2 23222,8906 19778,5449 162 5 10 0 0 10 3 23064,6992 19938,1836 189 6 10 - 0 10 3 22511,2012 19743,3789 185 6 10 - 0 1 3 0 0 BUX 0 0 0 38155,30398 14817,86448 14669,68584 14596,33741 14523,35572 14450,73894 24769,22778 25016,92006 25142,00466 25267,71468 25394,05326 17930,60478 42361,51025 19138,61965 18947,23345 18852,49729 18758,2348 18664,44362 22582,96535 22808,795 22922,83898 23037,45317 23152,64044 22136,81105 42362,47994 19297,78074 19104,80293 19009,27892 18914,23252 18819,66136 22424,29634 22648,5393 22761,782 22875,59091 22989,96886 22137,78074 15 #DIV/0! 22,47 #DIV/0! #DIV/0! 11,66 #DIV/0! #DIV/0! 10,88 #DIV/0! 41861,11713 19349,91593 19156,41677 19060,63469 18965,33151 18870,50486 22117,73823 22338,91561 22450,61019 22562,86324 22675,67756 21636,41793 #DIV/0! 9,36 #DIV/0! BUX A4290 I. BUENOS AIRES MERVAL 2165,1499 2512,8257 1356,4053 76 2 6 0 0 4 2 2421,7991 2097,1213 162 5 10 0 0 10 3 2401,8123 2132,3096 187 6 10 - 0 9 3 2379,5713 2119,3779 59 2 6 - 0 2 2 0 0 BAIRES 0 0 0 4043,035203 1530,209503 1514,907408 1507,332871 1499,796207 1492,297226 2686,629903 2713,496202 2727,063683 2740,699001 2754,402496 1877,885303 4478,327101 2056,528001 2035,962721 2025,782907 2015,653993 2005,575723 2381,205801 2405,017859 2417,042948 2429,128163 2441,273804 2313,177201 4488,512106 2086,699806 2065,832808 2055,503644 2045,226126 2034,999995 2356,202506 2379,764531 2391,663354 2403,62167 2415,639779 2323,362206 15 #DIV/0! 24,09 #DIV/0! #DIV/0! 9,98 #DIV/0! #DIV/0! 8,82 #DIV/0! 4464,946397 2085,375097 2064,521346 2054,198739 2043,927746 2033,708107 2345,568497 2369,024182 2380,869303 2392,773649 2404,737518 2299,796497 #DIV/0! 8,33 #DIV/0! BAIRES A4291 I. CHICAGO RUSSELL 1000 585,13 642,7459 461,9466 77 2 1 3 18 4 1 636,9935 570,2199 186 6 10 0 0 9 3 634,6619 568,8196 211 7 10 - 0 8 3 612,8264 566,558 71 2 1 - 4 5 1 0 0 NYRUI 0 0 0 1132,181075 489,435175 484,5408233 482,1181191 479,7075285 477,3089909 670,234475 676,9368198 680,3215038 683,7231114 687,1417269 547,051075 1200,870078 563,876578 558,2378122 555,4466232 552,66939 549,9060431 630,650178 636,9566798 640,1414632 643,3421705 646,5588813 615,740078 1198,369705 563,707805 558,070727 555,2803733 552,5039714 549,7414516 629,550105 635,8456061 639,0248341 642,2199583 645,431058 613,239705 12 2,777777778 14,54 73,53 #DIV/0! 7,78 #DIV/0! #DIV/0! 7,59 #DIV/0! 1182,224648 569,398248 563,7042655 560,8857442 558,0813155 555,2909089 615,666648 621,8233145 624,9324311 628,0570932 631,1973787 597,094648 13,88888889 5,22 63,43 NYRUI A4292 I. CHICAGO RUSSELL 2000 592,98 653,197 459,5289 77 2 1 3 18 4 1 656,7125 573,0239 185 6 10 0 0 1 3 653,3116 574,738 211 7 10 - 0 8 3 622,8264 574,0728 44 1 6 - 0 1 2 0 0 RUS2 0 0 0 1142,822953 489,625953 484,7296935 482,306045 479,8945148 477,4950422 683,294053 690,1269935 693,5776285 697,0455166 700,5307442 549,842953 1221,219988 564,507488 558,8624131 556,0681011 553,2877605 550,5213217 648,196088 654,6780489 657,9514391 661,2411963 664,5474023 628,239988 1220,089832 566,778232 561,1104497 558,3048974 555,5133729 552,7358061 645,351832 651,8053503 655,0643771 658,339699 661,6313975 627,109832 12 2,777777778 15,23 73,53 #DIV/0! 9,31 #DIV/0! #DIV/0! 8,83 #DIV/0! 1199,219064 576,392664 570,6287374 567,7755937 564,9367157 562,1120321 625,146264 631,3977266 634,5547153 637,7274888 640,9161263 606,239064 #DIV/0! 5,42 #DIV/0! RUS2 A4293 I. CHICAGO RUSSELL 3000 624,04 685,5096 492,1135 77 2 1 3 18 4 1 680,1837 608,3354 186 6 10 0 0 9 3 677,6164 606,5184 211 7 10 - 0 8 3 653,6802 604,2318 71 2 1 - 4 5 1 0 0 NYRUA 0 0 0 1207,114277 521,604677 516,3886302 513,8066871 511,2376536 508,6814654 715,000777 722,1507848 725,7615387 729,3903464 733,0372981 583,074277 1281,414597 601,230897 595,218588 592,2424951 589,2812826 586,3348762 673,079197 679,809989 683,2090389 686,6250841 690,0582095 657,374597 1278,477116 600,860716 594,8521088 591,8778483 588,9184591 585,9738668 671,958716 678,6783032 682,0716947 685,4820531 688,9094634 654,437116 12 2,777777778 14,58 73,53 #DIV/0! 7,86 #DIV/0! #DIV/0! 7,68 #DIV/0! 1260,90784 607,22764 601,1553636 598,1495868 595,1588388 592,1830447 656,67604 663,2428004 666,5590144 669,8918095 673,2412685 636,86784 13,88888889 5,23 63,43 NYRUA A4294 I. CHINA SHANGHAI COMPOSITE 2939,3999 3502,0466 2607,8257 75 2 6 0 0 2 2 3461,0977 2861,8179 214 7 10 0 0 10 3 3314,3462 2853,3853 212 7 10 - 0 9 3 3034,0532 2871,2905 38 1 10 - 0 7 3 0 0 SHAN 0 0 0 6063,012374 2560,965774 2535,356116 2522,679336 2510,065939 2497,515609 3455,186674 3489,738541 3507,187233 3524,72317 3542,346785 3123,612474 6205,751385 2744,653685 2717,207148 2703,621112 2690,103007 2676,652492 3343,933485 3377,37282 3394,259684 3411,230982 3428,287137 3266,351485 6101,778038 2787,431838 2759,55752 2745,759732 2732,030933 2718,370779 3248,392738 3280,876665 3297,281049 3313,767454 3330,336291 3162,378138 15 #DIV/0! 17,55 #DIV/0! #DIV/0! 13,76 #DIV/0! #DIV/0! 10,51 #DIV/0! 5925,978212 2891,925012 2863,005762 2848,690733 2834,447279 2820,275043 3054,687712 3085,234589 3100,660762 3116,164066 3131,744886 2986,578312 #DIV/0! 3,92 #DIV/0! SHAN A4295 I. CITTA DEL MEXICO IPC 30630,6992 34179,3438 22117,2754 76 2 6 0 0 4 2 33649,6328 29539,4902 185 6 10 0 0 1 3 32812,0664 29713,9102 211 7 10 - 0 8 3 31672,2188 29813,7949 61 2 6 - 0 1 2 0 0 MEXICO 0 0 0 58241,30333 24061,95953 23821,33993 23702,23323 23583,72207 23465,80346 36124,02793 36485,26821 36667,69455 36851,03302 37035,28819 27610,60413 62859,28087 29209,64807 28917,55159 28772,96384 28629,09902 28485,95352 33319,79067 33652,98858 33821,25352 33990,35979 34160,31159 32228,58167 62414,97279 29602,90639 29306,87732 29160,34294 29014,54122 28869,46851 32701,06259 33028,07321 33193,21358 33359,17965 33525,97554 31784,27359 15 #DIV/0! 17,93 #DIV/0! #DIV/0! 8,78 #DIV/0! #DIV/0! 6,76 #DIV/0! 61718,19764 30045,97884 29745,51905 29596,79146 29448,8075 29301,56346 31904,40274 32223,44677 32384,564 32546,48682 32709,21926 31087,49844 #DIV/0! 4,16 #DIV/0! MEXICO A4297 I. DENMARK KFX 350,75 366,4672 267,9798 50 1 6 0 0 4 2 374,902 323,5016 185 6 10 0 0 1 3 365,8586 344,0608 186 6 10 - 0 9 3 366,9618 345,2608 187 6 10 - 0 9 3 0 0 NYKFX 0 0 0 660,08199 293,61479 290,6786421 289,2252489 287,7791226 286,340227 392,10219 396,0232119 398,003328 399,9933446 401,9933113 309,33199 702,932912 328,030912 324,7506029 323,1268499 321,5112156 319,9036595 379,431312 383,2256251 385,1417532 387,067462 389,0027993 352,182912 710,648498 344,789898 341,341999 339,635289 337,9371126 336,247427 366,587698 370,253575 372,1048429 373,9653671 375,8351939 359,898498 15 #DIV/0! 11,79 #DIV/0! #DIV/0! 8,18 #DIV/0! #DIV/0! 4,52 #DIV/0! 712,191642 345,229842 341,7775436 340,0686559 338,3683126 336,676471 366,930842 370,6001504 372,4531512 374,3154169 376,186994 361,441642 #DIV/0! 4,61 #DIV/0! NYKFX A4298 I. EGYPT CMA GENERAL INDEX 1590,88 1960,7697 1381,5981 26 0 1 1 27 3 1 1739,2542 1373,004 208 7 7 0 0 2 2 1612,7134 1432,0178 52 1 1 - 24 4 1 1596,3053 1552,3148 194 7 7 - 0 1 2 0 0 NYCCSI 0 0 0 3305,276026 1344,506326 1331,061263 1324,405956 1317,783927 1311,195007 1923,677926 1942,914705 1952,629279 1962,392425 1972,204387 1714,396026 3151,102594 1411,848394 1397,72991 1390,741261 1383,787554 1376,868616 1778,098594 1795,87958 1804,858978 1813,883273 1822,952689 1560,222594 3105,859504 1493,146104 1478,214643 1470,82357 1463,469452 1456,152105 1673,841704 1690,580121 1699,033022 1707,528187 1716,065828 1514,979504 8 1,851851852 20,92 64,94 #DIV/0! 11,77 #DIV/0! 2,083333333 5,21 60,81 3175,465067 1579,159767 1563,368169 1555,551328 1547,773572 1540,034704 1623,150267 1639,38177 1647,578679 1655,816572 1664,095655 1584,585067 #DIV/0! 2,03 #DIV/0! NYCCSI A4299 I. FRANCOFORTE DAX 5434,3398 6202,3828 4412,6074 75 2 6 0 0 2 2 6214,4546 5406,8359 187 6 10 0 0 9 3 6021,9453 5395,9673 213 7 10 - 0 9 3 5803,8125 5382,9263 59 2 6 - 0 2 2 0 0 FRA 0 0 0 10753,0511 4550,6683 4505,161617 4482,635809 4460,22263 4437,921517 6340,4437 6403,848137 6435,867378 6468,046715 6500,386948 5318,7113 11427,2723 5212,817701 5160,689524 5134,886076 5109,211646 5083,665588 6020,436401 6080,640765 6111,043969 6141,599189 6172,307185 5992,932501 11291,00911 5269,063808 5216,37317 5190,291304 5164,339848 5138,518148 5895,041808 5953,992226 5983,762187 6013,680998 6043,749403 5856,669308 15 #DIV/0! 16,67 #DIV/0! #DIV/0! 10,79 #DIV/0! #DIV/0! 8,48 #DIV/0! 11136,12266 5332,310162 5278,98706 5252,592125 5226,329164 5200,197519 5753,196362 5810,728326 5839,781967 5868,980877 5898,325781 5701,782862 #DIV/0! 5,87 #DIV/0! FRA A4300 I. HELSINKI GENERAL 6515,3599 6888 5143,1025 51 1 1 2 24 4 1 6969,5313 6058,5684 187 6 10 0 0 9 3 6869,0967 6382,6572 189 6 10 - 0 10 3 6918,2295 6462,5425 185 6 10 - 0 1 3 0 0 HELS 0 0 0 12426,12981 5538,129808 5482,74851 5455,334767 5428,058094 5400,917803 7283,027308 7355,857581 7392,636869 7429,600053 7466,748054 5910,769908 13094,11793 6124,586632 6063,340766 6033,024062 6002,858942 5972,844647 7035,549532 7105,905027 7141,434552 7177,141725 7213,027434 6578,758032 13243,96625 6374,869546 6311,120851 6279,565246 6248,16742 6216,926583 6861,309046 6929,922136 6964,571747 6999,394606 7034,391579 6728,606346 12 2,083333333 11,78 67,57 #DIV/0! 7,98 #DIV/0! #DIV/0! 5,31 #DIV/0! 13330,40837 6412,178873 6348,057084 6316,316799 6284,735215 6253,311539 6867,865873 6936,544532 6971,227254 7006,083391 7041,113808 6815,048473 #DIV/0! 5,41 #DIV/0! HELS A4301 I. HONG KONG HANG SENG 19665,0996 23379,0156 16791,5234 76 2 6 0 0 4 2 23483,293 19242,7988 186 6 10 0 0 9 3 21812,4707 19532,082 239 8 10 - 0 8 3 21072,4121 19573,2188 55 2 10 - 0 7 3 0 0 HOK 0 0 0 40089,87786 16710,86226 16543,75364 16461,03487 16378,7297 16296,83605 23298,35446 23531,33801 23648,9947 23767,23967 23886,07587 20424,77826 41802,09824 18318,80524 18135,61719 18044,9391 17954,7144 17864,94083 22559,29944 22784,89243 22898,81689 23013,31098 23128,37753 22136,99864 40876,46704 19063,99634 18873,35638 18778,9896 18685,09465 18591,66917 21344,38504 21557,82889 21665,61804 21773,94613 21882,81586 21211,36744 15 #DIV/0! 18,48 #DIV/0! #DIV/0! 14,72 #DIV/0! #DIV/0! 8,54 #DIV/0! 40408,18944 19335,77734 19142,41956 19046,70746 18951,47393 18856,71656 20834,97064 21043,32034 21148,53694 21254,27963 21360,55103 20743,08984 #DIV/0! 5,95 #DIV/0! HOK A4302 I. INDONESIA JAKARTA COMPOS 2518,98 2720,918 1891,8262 76 2 6 0 0 4 2 2716,3486 2397,7476 160 5 10 0 0 10 3 2699,0825 2496,2561 189 6 10 - 0 10 3 2615,9326 2496,854 215 7 10 - 0 10 3 0 0 NYJKSE 0 0 0 4778,255214 2057,337214 2036,763842 2026,580023 2016,447123 2006,364887 2886,429014 2915,293304 2929,869771 2944,51912 2959,241715 2259,275214 5114,161054 2397,812454 2373,834329 2361,965158 2350,155332 2338,404555 2716,413454 2743,577589 2757,295476 2771,081954 2784,937364 2595,181054 5168,593462 2469,510962 2444,815852 2432,591773 2420,428814 2408,32667 2672,337362 2699,060736 2712,556039 2726,118819 2739,749414 2649,613462 15 #DIV/0! 14,59 #DIV/0! #DIV/0! 7,84 #DIV/0! #DIV/0! 6,09 #DIV/0! 5113,283622 2497,351022 2472,377512 2460,015624 2447,715546 2435,476968 2616,429622 2642,593918 2655,806888 2669,085922 2682,431352 2594,303622 #DIV/0! 3,87 #DIV/0! NYJKSE A4303 I. JOHANNESBURG ALL SHARE 25793,0996 29327,4512 21058,6387 75 2 6 0 0 2 2 28904,793 25619,9727 160 5 10 0 0 10 3 28297,3125 25534,5547 213 7 10 - 0 9 3 27335,6777 25549,2695 59 2 6 - 0 2 2 0 0 NYJALSH 0 0 0 51040,05696 21712,60577 21495,47971 21388,00231 21281,0623 21174,65699 29981,41827 30281,23245 30432,63861 30584,8018 30737,72581 25246,95737 53812,96975 24908,17675 24659,09498 24535,79951 24413,12051 24291,05491 28192,99705 28474,92702 28617,30166 28760,38816 28904,19011 28019,87015 53348,72776 25051,41526 24800,9011 24676,8966 24553,51211 24430,74455 27814,17306 28092,31479 28232,77636 28373,94024 28515,80994 27555,62816 15 #DIV/0! 16,24 #DIV/0! #DIV/0! 9,30 #DIV/0! #DIV/0! 7,84 #DIV/0! 52714,29136 25378,61366 25124,82752 24999,20338 24874,20736 24749,83633 27165,02186 27436,67207 27573,85543 27711,72471 27850,28334 26921,19176 #DIV/0! 5,32 #DIV/0! NYJALSH A4304 I. LISBONA PSI 20 7341,5601 9061,25 6559,5034 65 2 10 0 0 7 3 9037,083 7037,04 186 6 10 0 0 9 3 8631,7988 7033,0005 212 7 10 - 0 9 3 8222,4229 6983,1338 42 1 6 - 0 1 2 0 0 PSI20 0 0 0 15384,75005 6323,500045 6260,265045 6228,963719 6197,818901 6166,829806 8825,246645 8913,499111 8958,066607 9002,85694 9047,871225 8043,189945 15688,50768 6651,424677 6584,91043 6551,985878 6519,225949 6486,629819 8651,467677 8737,982354 8781,672266 8825,580627 8869,70853 8346,947577 15414,2608 6782,461998 6714,637378 6681,064191 6647,65887 6614,420576 8381,260298 8465,072901 8507,398265 8549,935257 8592,684933 8072,700698 18 #DIV/0! 20,21 #DIV/0! #DIV/0! 17,84 #DIV/0! #DIV/0! 14,16 #DIV/0! 15106,56826 6884,145356 6815,303902 6781,227383 6747,321246 6713,58464 8123,434456 8204,668801 8245,692145 8286,920605 8328,355208 7765,008156 #DIV/0! 10,65 #DIV/0! PSI20 A4305 I. LONDRA FTSE EUR. 100 2063,53 2321,9268 1688,1755 49 1 6 0 0 1 2 2307,8457 2049,1501 188 6 10 0 0 10 3 2292,9553 2045,9878 213 7 10 - 0 9 3 2217,406 2038,7991 59 2 6 - 0 2 2 0 0 FTET100 0 0 0 4069,333641 1747,406841 1729,932773 1721,283109 1712,676693 1704,11331 2381,158141 2404,969722 2416,994571 2429,079544 2441,224942 2005,803641 4301,752286 1993,906586 1973,96752 1964,097683 1954,277194 1944,505808 2252,602186 2275,128208 2286,503849 2297,936368 2309,42605 2238,222286 4289,656977 1996,701677 1976,73466 1966,850987 1957,016732 1947,231648 2243,669177 2266,105869 2277,436398 2288,82358 2300,267698 2226,126977 15 #DIV/0! 15,39 #DIV/0! #DIV/0! 9,16 #DIV/0! #DIV/0! 8,73 #DIV/0! 4234,222517 2016,816517 1996,648352 1986,66511 1976,731785 1966,848126 2195,423417 2217,377651 2228,464539 2239,606862 2250,804896 2170,692517 #DIV/0! 6,39 #DIV/0! FTET100 A4306 I. LONDRA FTSE EUR. 300 972,1 1087,9084 785,8083 49 1 6 0 0 1 2 1081,5289 964,2924 189 6 10 0 0 10 3 1076,313 963,8045 213 7 10 - 0 9 3 1044,3857 960,213 59 2 6 - 0 2 2 0 0 FTET300 0 0 0 1906,697189 818,788789 810,6009011 806,5478966 802,5151571 798,5025813 1120,888889 1132,097778 1137,758267 1143,447058 1149,164293 934,597189 2022,007271 940,478371 931,0735873 926,4182194 921,7861283 917,1771976 1057,714871 1068,29202 1073,63348 1079,001647 1084,396655 1049,907271 2018,185725 941,872725 932,4539978 927,7917278 923,1527691 918,5370053 1054,381225 1064,925037 1070,249662 1075,600911 1080,978915 1046,085725 15 #DIV/0! 15,31 #DIV/0! #DIV/0! 8,81 #DIV/0! #DIV/0! 8,46 #DIV/0! 1994,388129 950,002429 940,5024047 935,7998927 931,1208932 926,4652888 1034,175129 1044,51688 1049,739465 1054,988162 1060,263103 1022,288129 #DIV/0! 6,39 #DIV/0! FTET300 A4307 I. LONDRA FTSE100 5060,9199 5696,1772 3981,4797 75 2 6 0 0 2 2 5652,8228 5015,8042 188 6 10 0 0 10 3 5559,6123 4993,7939 212 7 10 - 0 9 3 5353,8608 4991,5962 59 2 6 - 0 2 2 0 0 FTSE100 0 0 0 9874,846456 4178,669256 4136,882563 4116,198151 4095,61716 4075,139074 5893,366756 5952,300424 5982,061926 6011,972235 6042,032096 4813,926556 10538,79642 4885,973623 4837,113887 4812,928317 4788,863676 4764,919357 5522,992223 5578,222145 5606,113256 5634,143822 5662,314541 5477,876523 10461,59849 4901,986187 4852,966325 4828,701494 4804,557986 4780,535196 5467,804587 5522,482633 5550,095046 5577,845521 5605,734749 5400,678587 15 #DIV/0! 16,45 #DIV/0! #DIV/0! 9,13 #DIV/0! #DIV/0! 8,04 #DIV/0! 10322,27252 4968,411723 4918,727606 4894,133968 4869,663298 4845,314981 5330,676323 5383,983086 5410,903002 5437,957517 5465,147304 5261,352623 #DIV/0! 5,33 #DIV/0! FTSE100 A4308 I. MADRID GEN INDEX 1049,38 1279,9694 911,7709 74 2 6 0 0 2 2 1312,1732 1007,8242 185 6 10 0 0 1 3 1265,1398 1015,9918 212 7 10 - 0 9 3 1192,9132 1007,7863 238 8 10 - 0 8 3 0 0 NYSMSI 0 0 0 2171,550601 891,581201 882,665389 878,252062 873,8608017 869,4914977 1259,779701 1272,377498 1278,739386 1285,133082 1291,558748 1122,170601 2257,482858 945,309658 935,8565614 931,1772786 926,5213922 921,8887853 1249,658658 1262,155245 1268,466021 1274,808351 1281,182393 1208,102858 2231,442772 966,302972 956,6399423 951,8567426 947,0974589 942,3619716 1215,450972 1227,605482 1233,743509 1239,912227 1246,111788 1182,062772 15 #DIV/0! 20,05 #DIV/0! #DIV/0! 19,09 #DIV/0! #DIV/0! 15,83 #DIV/0! 2177,553265 984,640065 974,7936644 969,919696 965,0700975 960,2447471 1169,766965 1181,464635 1187,371958 1193,308818 1199,275362 1128,173265 #DIV/0! 11,47 #DIV/0! NYSMSI A4309 I. MADRID IBEX 35 COMP 10103,2998 12301,3662 8762,6699 74 2 6 0 0 2 2 12602,1768 9666,124 185 6 10 0 0 1 3 12157,0254 9740,3184 212 7 10 - 0 9 3 11449,4629 9668,6572 33 1 6 - 0 2 2 0 0 IBEX35 0 0 0 20882,11505 8580,748853 8494,941364 8452,466658 8410,204324 8368,153303 12119,44515 12240,6396 12301,8428 12363,35202 12425,16878 10778,81525 21688,9724 9086,795602 8995,927646 8950,948008 8906,193268 8861,662301 12022,8484 12143,07689 12203,79227 12264,81123 12326,13529 11585,6726 21440,43121 9283,405812 9190,571754 9144,618895 9098,895801 9053,401322 11700,11281 11817,11394 11876,19951 11935,58051 11995,25841 11337,13141 15 #DIV/0! 19,96 #DIV/0! #DIV/0! 19,00 #DIV/0! #DIV/0! 15,80 #DIV/0! 20918,35133 9468,888433 9374,199549 9327,328551 9280,691908 9234,288449 11249,69413 11362,19107 11419,00203 11476,09704 11533,47753 10815,05153 #DIV/0! 11,35 #DIV/0! IBEX35 A4310 I. MALAYSIA KLSE COMPOSITE 1247,9 1330,9509 1033,6532 77 2 1 3 18 4 1 1313,5292 1246,3168 160 5 10 0 0 10 3 1319,9612 1233,5154 186 6 10 - 0 9 3 1274,1243 1245,4412 37 1 10 - 0 7 3 0 0 NYKLSE 0 0 0 2420,377747 1089,426847 1078,532579 1073,139916 1067,774216 1062,435345 1386,724547 1400,591792 1407,594751 1414,632725 1421,705889 1172,477747 2551,18982 1237,66062 1225,284014 1219,157594 1213,061806 1206,996497 1304,87302 1317,92175 1324,511359 1331,133916 1337,789585 1303,28982 2546,922322 1226,961122 1214,691511 1208,618053 1202,574963 1196,562088 1313,406922 1326,540991 1333,173696 1339,839565 1346,538762 1299,022322 12 2,777777778 11,12 73,53 #DIV/0! 4,57 #DIV/0! #DIV/0! 5,25 #DIV/0! 2524,201885 1250,077585 1237,576809 1231,388925 1225,23198 1219,105821 1278,760685 1291,548292 1298,006033 1304,496063 1311,018544 1276,301885 #DIV/0! 2,47 #DIV/0! NYKLSE A4311 I. OSLO TOP 25 318,79 373,7812 218,5518 76 2 6 0 0 4 2 358,4101 314,324 160 5 10 0 0 10 3 349,7924 313,261 214 7 10 - 0 10 3 345,0035 311,0342 184 6 10 - 0 2 3 0 0 OSLO 0 0 0 610,45241 236,67121 234,3044979 233,1329754 231,9673105 230,807474 391,90061 395,8196161 397,7987142 399,7877078 401,7866463 291,66241 664,321147 305,911047 302,8519365 301,3376768 299,8309885 298,3318335 349,997147 353,4971185 355,2646041 357,0409271 358,8261317 345,531147 657,835078 308,042678 304,9622512 303,43744 301,9202528 300,4106515 344,574078 348,0198188 349,7599179 351,5087175 353,2662611 339,045078 15 #DIV/0! 22,93 #DIV/0! #DIV/0! 9,79 #DIV/0! #DIV/0! 8,09 #DIV/0! 653,134559 308,131059 305,0497484 303,5244997 302,0068772 300,4968428 342,100359 345,5213626 347,2489694 348,9852142 350,7301403 334,344559 #DIV/0! 7,31 #DIV/0! OSLO A4312 I. PAKISTAN KARACHI 100 9769,7305 10067,6211 6868,4897 50 1 6 0 0 4 2 10101,7881 8719,5928 176 6 10 0 0 8 3 10037,8242 9354,7266 184 6 10 - 0 2 3 9826,9727 9532,5557 77 2 2 - 4 4 1 0 0 NYKSE 0 0 0 17892,91367 7825,292571 7747,039645 7708,304447 7669,762925 7631,41411 11024,42397 11134,66821 11190,34155 11246,29326 11302,52473 8123,183171 19156,04464 9054,256538 8963,713973 8918,895403 8874,300926 8829,929421 10436,45184 10540,81636 10593,52044 10646,48804 10699,72048 9386,314138 19538,72847 9500,904271 9405,895228 9358,865752 9312,071423 9265,511066 10184,00187 10285,84189 10337,2711 10388,95745 10440,90224 9768,997971 15 #DIV/0! 12,84 #DIV/0! #DIV/0! 6,82 #DIV/0! #DIV/0! 4,24 #DIV/0! 19516,60346 9689,630763 9592,734455 9544,770783 9497,046929 9449,561695 9984,047763 10083,88824 10134,30768 10184,97922 10235,90412 9746,872963 6,944444444 2,19 59,44 NYKSE A4313 I. PARIGI CAC 40 3563,76 4132,7461 2882,6968 48 1 6 0 0 2 2 4142,1436 3545,0225 188 6 10 0 0 10 3 4043,3752 3526,6006 213 7 10 - 0 9 3 3886,6243 3526,3352 59 2 6 - 0 2 2 0 0 PAR 0 0 0 7088,065943 2955,319843 2925,766645 2911,137811 2896,582122 2882,099212 4205,369143 4247,422834 4268,659949 4290,003248 4311,453265 3524,305943 7538,120487 3395,976887 3362,017118 3345,207033 3328,480997 3311,838592 3993,097987 4033,028967 4053,194112 4073,460082 4093,827383 3974,360487 7459,602986 3416,227786 3382,065508 3365,155181 3348,329405 3331,587758 3933,002386 3972,33241 3992,194072 4012,155042 4032,215817 3895,842986 15 #DIV/0! 18,00 #DIV/0! #DIV/0! 12,05 #DIV/0! #DIV/0! 10,36 #DIV/0! 7354,402065 3467,777765 3433,099987 3415,934487 3398,854815 3381,860541 3828,066865 3866,347534 3885,679271 3905,107668 3924,633206 3790,642065 #DIV/0! 7,42 #DIV/0! PAR A4314 I. PERU LIMA GENERAL 13867,2998 16065,5059 12014,0947 77 2 1 3 18 4 1 16186,3281 13529,667 214 7 10 0 0 10 3 15399,4277 13675,1387 213 7 10 - 0 9 3 14874,4619 13622,127 32 1 10 - 0 7 3 0 0 NYIGRA 0 0 0 28104,42327 12038,91737 11918,52819 11858,93555 11799,64088 11740,64267 16090,32857 16251,23185 16332,48801 16414,15045 16496,22121 14237,12347 29200,80758 13014,47948 12884,33469 12819,91301 12755,81345 12692,03438 15671,14058 15827,85199 15906,99125 15986,52621 16066,45884 15333,50778 28771,05035 13371,62265 13237,90643 13171,7169 13105,85831 13040,32902 15095,91165 15246,87077 15323,10512 15399,72065 15476,71925 14903,75055 12 2,777777778 16,03 73,53 #DIV/0! 13,01 #DIV/0! #DIV/0! 8,86 #DIV/0! 28383,80543 13509,34353 13374,25009 13307,37884 13240,84195 13174,63774 14761,67843 14909,29521 14983,84169 15058,7609 15134,0547 14516,50563 #DIV/0! 6,45 #DIV/0! NYIGRA A4315 I. PHILIPPINES PSE COMPOSITE 2855,6399 3235,3762 2361,9365 76 2 6 0 0 4 2 3215,4473 2798,2551 187 6 10 0 0 9 3 3138,6003 2784,5676 213 7 10 - 0 9 3 2931,4761 2817,3689 29 1 10 - 0 7 3 0 0 MANILA 0 0 0 5663,478242 2428,102042 2403,821022 2391,801916 2379,842907 2367,943692 3301,541742 3334,557159 3351,229945 3367,986095 3384,826025 2807,838342 5942,459341 2727,012041 2699,741921 2686,243211 2672,811995 2659,447935 3144,204241 3175,646283 3191,524515 3207,482137 3223,519548 3086,819441 5881,801226 2743,200926 2715,768917 2702,190072 2688,679122 2675,235726 3097,233626 3128,205962 3143,846992 3159,566227 3175,364058 3026,161326 15 #DIV/0! 15,61 #DIV/0! #DIV/0! 10,11 #DIV/0! #DIV/0! 8,46 #DIV/0! 5765,004883 2833,528783 2805,193495 2791,167528 2777,21169 2763,325632 2947,635983 2977,112343 2991,997905 3006,957894 3021,992684 2909,364983 #DIV/0! 3,22 #DIV/0! MANILA A4319 I. RUSSIA MOSCOW TIMES 16903,5 19324,9004 10108,0977 49 1 6 0 0 1 2 18737,6309 16111,7803 160 5 10 0 0 10 3 18664,5176 16761,9668 189 6 10 - 0 10 3 18519,8633 16728,0586 185 6 10 - 0 1 3 0 0 NYMTMS 0 0 0 31045,45373 11720,55333 11603,34779 11545,33105 11487,6044 11430,16638 20937,35603 21146,72959 21252,46324 21358,72555 21465,51918 14141,95373 34674,4505 15936,8196 15777,45141 15698,56415 15620,07133 15541,97097 18562,6702 18748,29691 18842,03839 18936,24858 19030,92983 17770,9505 35061,08955 16396,57195 16232,60623 16151,4432 16070,68598 15990,33255 18299,12275 18482,11398 18574,52455 18667,39717 18760,73415 18157,58955 15 #DIV/0! 23,86 #DIV/0! #DIV/0! 9,82 #DIV/0! #DIV/0! 8,26 #DIV/0! 34941,45267 16421,58937 16257,37348 16176,08661 16095,20618 16014,73015 18213,39407 18395,52801 18487,50565 18579,94318 18672,8429 18037,95267 #DIV/0! 7,75 #DIV/0! NYMTMS A4320 I. SAN PAOLO BRSP BOVESPA 62762,6992 74341,5313 46660,4063 75 2 6 0 0 2 2 71993,1797 60710,6445 161 5 10 0 0 10 3 70478,4922 60817,7969 212 7 10 - 0 9 3 68707,2578 60220,6211 87 3 6 - 0 2 2 0 0 SPAOLO 0 0 0 123122,3067 48780,77536 48292,9676 48051,50276 47811,24525 47572,18902 76461,90036 77226,51936 77612,65196 78000,71522 78390,71879 60359,60746 130962,5707 58969,39098 58379,69707 58087,79858 57797,35959 57508,37279 70251,92618 70954,44544 71309,21767 71665,76376 72024,09257 68199,87148 130019,5222 59541,02996 58945,61966 58650,89156 58357,63711 58065,84892 69201,72526 69893,74251 70243,21123 70594,42728 70947,39942 67256,82296 15 #DIV/0! 21,83 #DIV/0! #DIV/0! 11,93 #DIV/0! #DIV/0! 10,26 #DIV/0! 128432,6873 59725,42953 59128,17523 58832,53436 58538,37168 58245,67983 68212,06623 68894,18689 69238,65782 69584,85111 69932,77537 65669,98813 #DIV/0! 8,68 #DIV/0! SPAOLO A4321 I. SANTIAGO SASE GENERAL 17191,5 18105,1543 14025,5303 77 2 1 3 18 4 1 18215,7637 15116,208 102 3 6 0 0 2 2 17835,5098 17154,5078 162 5 10 - 0 10 3 17937,5723 17088,2266 186 6 10 - 0 9 3 0 0 SANTIA 0 0 0 33045,86368 14940,70938 14791,30229 14717,34578 14643,75905 14570,54025 19020,33338 19210,53672 19306,5894 19403,12235 19500,13796 15854,36368 33850,72604 15634,96234 15478,61272 15401,21965 15324,21355 15247,59249 18734,51804 18921,86322 19016,47254 19111,5549 19207,11267 16659,22604 34961,61679 17126,10699 16954,84592 16870,07169 16785,72133 16701,79273 17807,10899 17985,18008 18075,10598 18165,48151 18256,30892 17770,11679 10 2,777777778 10,64 73,53 #DIV/0! 8,98 #DIV/0! #DIV/0! 3,58 #DIV/0! 34985,59026 17048,01796 16877,53778 16793,15009 16709,18434 16625,63842 17897,36366 18076,3373 18166,71899 18257,55258 18348,84034 17794,09026 #DIV/0! 4,11 #DIV/0! SANTIA A4322 I. SIDNEY ALL ORD. 4532,4902 5034,7378 3609,6345 75 2 6 0 0 2 2 5061,0234 4494,9824 187 6 10 0 0 9 3 4988,5503 4452,6206 185 6 10 - 0 1 3 4705,0557 4491,2119 37 1 10 - 0 7 3 0 0 SYD 0 0 0 8828,497875 3793,760075 3755,822474 3737,043362 3718,358145 3699,766354 5218,863375 5271,052009 5297,407269 5323,894305 5350,513777 4296,007675 9439,29232 4378,26892 4334,486231 4312,8138 4291,249731 4269,793482 4944,30992 4993,753019 5018,721784 5043,815393 5069,03447 4906,80212 9362,352937 4373,802637 4330,064611 4308,414288 4286,872216 4265,437855 4909,732337 4958,82966 4983,623809 5008,541928 5033,584637 4829,862737 15 #DIV/0! 15,14 #DIV/0! #DIV/0! 9,09 #DIV/0! #DIV/0! 8,32 #DIV/0! 9198,267726 4493,212026 4448,279906 4426,038506 4403,908314 4381,888772 4707,055826 4754,126384 4777,897016 4801,786501 4825,795434 4665,777526 #DIV/0! 3,85 #DIV/0! SYD A4323 I. SINGAPORE STRAITS TIME 2683,5601 3024,3499 2178,2437 76 2 6 0 0 4 2 2995,9141 2666,3425 159 5 10 0 0 9 3 2958,3992 2646,0515 213 7 10 - 0 9 3 2795,8508 2672,6179 55 2 10 - 0 7 3 0 0 SING 0 0 0 5283,722979 2259,373079 2236,779348 2225,595451 2214,467474 2203,395137 3105,479279 3136,534072 3152,216742 3167,977826 3183,817715 2600,162879 5591,697189 2595,783089 2569,825258 2556,976132 2544,191251 2531,470295 2925,354689 2954,608236 2969,381277 2984,228183 2999,149324 2908,137089 5552,967236 2594,568036 2568,622356 2555,779244 2543,000348 2530,285346 2906,915736 2935,984893 2950,664818 2965,418142 2980,245233 2869,407136 15 #DIV/0! 15,72 #DIV/0! #DIV/0! 9,01 #DIV/0! #DIV/0! 8,32 #DIV/0! 5461,859296 2666,008496 2639,348411 2626,151669 2613,020911 2599,955806 2789,241396 2817,13381 2831,219479 2845,375576 2859,602454 2778,299196 #DIV/0! 3,94 #DIV/0! SING A4324 I. SLOVAKIA SAX INDEX 241,36 346,9729 217,6948 266 9 10 0 0 9 3 296,757 220,7785 23 0 6 0 0 2 2 246,0832 231,1406 248 9 7 - 0 2 2 244,5783 240,0483 212 7 10 - 0 9 3 0 0 NYSAX 0 0 0 540,038559 193,065659 191,1350024 190,1793274 189,2284308 188,2822886 322,343759 325,5671966 327,1950326 328,8310077 330,4751628 298,678559 508,459985 211,702985 209,5859552 208,5380254 207,4953352 206,4578586 287,681485 290,5582999 292,0110913 293,4711468 294,9385025 267,099985 481,451146 235,367946 233,0142665 231,8491952 230,6899492 229,5364995 250,310546 252,8136515 254,0777197 255,3481083 256,6248489 240,091146 15 #DIV/0! 33,55 #DIV/0! #DIV/0! 19,19 #DIV/0! #DIV/0! 3,71 #DIV/0! 486,411022 241,832722 239,4143948 238,2173228 237,0262362 235,841105 246,362722 248,8263492 250,070481 251,3208334 252,5774375 245,051022 #DIV/0! 2,07 #DIV/0! NYSAX A4325 I. SOUTH KOREA SEOUL COMPOS. 1567,12 1735,9746 1354,1064 76 2 6 0 0 4 2 1753,0325 1528,1412 186 6 10 0 0 9 3 1746,5199 1534,1913 185 6 10 - 0 1 3 1639,2756 1555,2599 37 1 10 - 0 7 3 0 0 NYKS11 0 0 0 3120,32467 1384,35007 1370,506569 1363,654036 1356,835766 1350,051587 1766,21827 1783,880453 1792,799855 1801,763854 1810,772674 1553,20467 3248,356779 1495,324279 1480,371036 1472,969181 1465,604335 1458,276313 1720,215579 1737,417735 1746,104823 1754,835348 1763,609524 1681,236779 3248,046904 1501,527004 1486,511734 1479,079175 1471,683779 1464,325361 1713,855604 1730,99416 1739,649131 1748,347376 1757,089113 1680,926904 15 #DIV/0! 12,70 #DIV/0! #DIV/0! 9,77 #DIV/0! #DIV/0! 9,36 #DIV/0! 3190,309185 1551,033585 1535,523249 1527,845633 1520,206405 1512,605373 1635,049285 1651,399778 1659,656777 1667,955061 1676,294836 1623,189185 #DIV/0! 4,33 #DIV/0! NYKS11 A4326 I. STOCCOLMA ALL SHARE 297,2 318,3663 225,3175 77 2 1 3 18 4 1 313,1902 293,2895 159 5 10 0 0 9 3 311,5164 295,0538 214 7 10 - 0 10 3 312,2053 294,5748 84 3 8 - 0 2 3 0 0 STO 0 0 0 563,392146 245,025846 242,5755875 241,3627096 240,1558961 238,9551166 338,074646 341,4553925 343,1626694 344,8784828 346,6028752 266,192146 605,465399 292,275199 289,352447 287,9056848 286,4661564 285,0338256 312,175899 315,297658 316,8741463 318,458517 320,0508096 308,265399 605,526034 294,009634 291,0695377 289,61419 288,166119 286,7252884 310,472234 313,5769563 315,1448411 316,7205653 318,3041682 308,326034 12 2,777777778 13,75 73,53 #DIV/0! 5,04 #DIV/0! #DIV/0! 4,47 #DIV/0! 605,666667 293,461367 290,5267533 289,0741196 287,628749 286,1906052 311,091867 314,2027857 315,7737996 317,3526686 318,9394319 308,466667 #DIV/0! 4,67 #DIV/0! STO A4327 I. SWISS BOND 95 95 95 239 8 10 0 0 8 3 95 95 23 0 6 0 0 2 2 95 95 23 0 6 - 0 2 2 95 95 23 0 6 - 0 2 2 0 0 SWPR 0 0 0 190,95 95,95 94,9905 94,5155475 94,04296976 93,57275491 95,95 96,9095 97,3940475 97,88101774 98,37042283 95,95 190,95 95,95 94,9905 94,5155475 94,04296976 93,57275491 95,95 96,9095 97,3940475 97,88101774 98,37042283 95,95 190,95 95,95 94,9905 94,5155475 94,04296976 93,57275491 95,95 96,9095 97,3940475 97,88101774 98,37042283 95,95 15 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 190,95 95,95 94,9905 94,5155475 94,04296976 93,57275491 95,95 96,9095 97,3940475 97,88101774 98,37042283 95,95 #DIV/0! 1,00 #DIV/0! SWPR A4328 I. TAIPEI TAIWAN WEIGH. 7217,8301 8645,4033 6336,5254 75 2 6 0 0 2 2 8600,9277 7152,2559 189 6 10 0 0 10 3 8506,6846 7035,6274 186 6 10 - 0 9 3 7662,5562 7157,458 28 1 10 - 0 7 3 0 0 TAIPEI 0 0 0 14873,8384 6228,435096 6166,150745 6135,319991 6104,643391 6074,120174 8537,312996 8622,686126 8665,799557 8709,128554 8752,674197 7656,008296 15390,57918 6789,651479 6721,754964 6688,146189 6654,705458 6621,431931 8238,323279 8320,706512 8362,310044 8404,121595 8446,142203 8172,749079 15249,29521 6742,610607 6675,184501 6641,808578 6608,599536 6575,556538 8213,667807 8295,804485 8337,283507 8378,969925 8420,864775 8031,465107 15 #DIV/0! 18,28 #DIV/0! #DIV/0! 14,14 #DIV/0! #DIV/0! 13,80 #DIV/0! 14765,35568 7102,799481 7031,771486 6996,612629 6961,629566 6926,821418 7607,897681 7683,976658 7722,396541 7761,008524 7799,813566 7547,525581 #DIV/0! 5,40 #DIV/0! TAIPEI A4329 I. TEL AVIV 100 1071,4 1160,947 716,2466 77 2 1 3 18 4 1 1103,2814 900,1871 131 4 3 4 9 5 1 1097,8989 807,8574 217 8 2 - 18 3 1 1080,334 1061,5394 75 2 6 - 0 2 2 0 0 TELAVIV 0 0 0 1975,557712 814,610712 806,4646049 802,4322819 798,4201204 794,4280198 1259,311112 1271,904223 1278,263744 1284,655063 1291,078338 904,157712 2060,161895 956,880495 947,3116901 942,5751316 937,8622559 933,1729447 1159,974795 1171,574543 1177,432416 1183,319578 1189,236176 988,761895 1994,694721 896,795821 887,8278628 883,3887235 878,9717799 874,576921 1186,837321 1198,705694 1204,699223 1210,722719 1216,776332 923,294721 6 2,777777778 17,54 73,53 1,851851852 8,27 61,69 1,388888889 10,77 52,33 2152,893178 1072,559178 1061,833586 1056,524418 1051,241796 1045,985587 1091,353778 1102,267316 1107,778652 1113,317546 1118,884133 1081,493178 #DIV/0! 1,86 #DIV/0! TELAVIV A4330 I. THAILAND SET 691,41 767,3463 540,6877 76 2 6 0 0 4 2 766,6122 680,9658 186 6 10 0 0 9 3 754,6902 673,782 185 6 10 - 0 1 3 714,7991 685,0906 64 2 10 - 0 7 3 0 0 NYSETI 0 0 0 1339,62748 572,28118 566,5583682 563,7255764 560,9069485 558,1024137 798,93978 806,9291778 810,9638237 815,0186428 819,093736 648,21748 1433,12196 666,50976 659,8446624 656,5454391 653,2627119 649,9963983 752,15616 759,6777216 763,4761102 767,2934908 771,1299582 741,71196 1420,321074 665,630874 658,9745653 655,6796924 652,401294 649,1392875 746,539074 754,0044647 757,7744871 761,5633595 765,3711763 728,911074 15 #DIV/0! 15,55 #DIV/0! #DIV/0! 8,79 #DIV/0! #DIV/0! 7,97 #DIV/0! 1401,170799 686,371699 679,507982 676,1104421 672,7298899 669,3662404 716,080199 723,241001 726,857206 730,491492 734,1439495 709,760799 #DIV/0! 3,57 #DIV/0! NYSETI A4331 I. TOKYO NIKKEI 225 10057,0996 11017,0244 8616,9512 50 1 6 0 0 4 2 11082,2393 9113,7168 212 7 10 0 0 9 3 10956,4688 9910,2178 185 6 10 - 0 1 3 10561,8105 9994,9551 64 2 10 - 0 7 3 0 0 TOK 0 0 0 19893,02038 8875,995984 8787,236024 8743,299844 8699,583345 8656,085428 11276,06918 11388,82988 11445,77403 11503,0029 11560,51791 9835,920784 20269,54732 9187,308019 9095,434939 9049,957764 9004,707975 8959,684435 11155,83052 11267,38882 11323,72577 11380,3444 11437,24612 10212,44772 20718,93675 9762,467954 9664,843274 9616,519058 9568,436463 9520,59428 10808,71895 10916,80614 10971,39017 11026,24713 11081,37836 10661,83715 15 #DIV/0! 12,12 #DIV/0! #DIV/0! 10,92 #DIV/0! #DIV/0! 7,47 #DIV/0! 20511,28968 9949,479184 9849,984392 9800,73447 9751,730798 9702,972144 10516,33458 10621,49793 10674,60542 10727,97845 10781,61834 10454,19008 #DIV/0! 4,57 #DIV/0! TOK A4332 I. TOKYO NIKKEI 300 181,55 202,5023 160,4017 51 1 1 2 24 4 1 198,409 165,8919 203 7 10 0 0 8 3 197,3734 178,3252 185 6 10 - 0 1 3 189,6843 179,9361 64 2 10 - 0 7 3 0 0 N300 0 0 0 364,78418 162,28188 160,6590612 159,8557659 159,0564871 158,2612046 204,38248 206,4263048 207,4584363 208,4957285 209,5382071 183,23418 365,720103 167,311103 165,637992 164,809802 163,985753 163,1658242 199,828203 201,826485 202,8356175 203,8497955 204,8690445 184,170103 373,356562 175,983162 174,2233304 173,3522137 172,4854527 171,6230254 195,031362 196,9816756 197,966584 198,9564169 199,951199 191,806562 12 2,083333333 12,58 67,57 #DIV/0! 10,07 #DIV/0! #DIV/0! 7,43 #DIV/0! 369,284168 179,599868 177,8038693 176,91485 176,0302757 175,1501243 189,348068 191,2415487 192,1977564 193,1587452 194,1245389 187,734168 #DIV/0! 4,30 #DIV/0! N300 A4333 I. TOKYO NIKKEI 500 843,39 923,6036 743,6724 50 1 6 0 0 4 2 906,144 774,323 203 7 10 0 0 8 3 902,5998 832,0285 185 6 10 - 0 1 3 880,5322 837,702 64 2 10 - 0 7 3 0 0 N500 0 0 0 1682,14622 758,54262 750,9571938 747,2024078 743,4663958 739,7490638 938,47382 947,8585582 952,597851 957,3608402 962,1476444 838,75622 1690,98419 784,84019 776,9917881 773,1068292 769,241295 765,3950885 916,66119 925,8278019 930,4569409 935,1092256 939,7847717 847,59419 1727,272261 824,672461 816,4257364 812,3436077 808,2818897 804,2404802 895,243761 904,1961986 908,7171796 913,2607655 917,8270693 883,882261 15 #DIV/0! 11,27 #DIV/0! #DIV/0! 8,69 #DIV/0! #DIV/0! 6,15 #DIV/0! 1716,288214 835,756014 827,3984539 823,2614616 819,1451543 815,0494285 878,586214 887,3720761 891,8089365 896,2679812 900,7493211 872,898214 #DIV/0! 4,17 #DIV/0! N500 A4334 I. TOKYO TOPIX 891,78 1004,8948 795,4518 51 1 1 2 24 4 1 972,0729 820,6774 203 7 10 0 0 8 3 967,2475 876,5411 185 6 10 - 0 1 3 931,0558 884,2949 64 2 10 - 0 7 3 0 0 TOPX 0 0 0 1803,724822 798,830022 790,8417218 786,8875132 782,9530756 779,0383102 1008,273022 1018,355752 1023,447531 1028,564769 1033,707592 911,944822 1798,635301 826,562401 818,296777 814,2052931 810,1342666 806,0835953 977,957901 987,73748 992,6761674 997,6395482 1002,627746 906,855301 1832,830962 865,583462 856,9276274 852,6429892 848,3797743 844,1378754 956,289862 965,8527606 970,6820244 975,5354345 980,4131117 941,050962 12 2,083333333 13,06 67,57 #DIV/0! 9,66 #DIV/0! #DIV/0! 7,23 #DIV/0! 1813,777569 882,721769 873,8945513 869,5250786 865,1774532 860,8515659 929,482669 938,7774957 943,4713832 948,1887401 952,9296838 921,997569 #DIV/0! 4,23 #DIV/0! TOPX A4335 I. TOKYO TOPIX 100 623,75 696,9691 544,0997 52 1 1 2 24 4 1 687,1635 565,4999 203 7 10 0 0 8 3 683,4407 612,1167 185 6 10 - 0 1 3 654,5618 617,3862 64 2 10 - 0 7 3 0 0 TOPX100 0 0 0 1249,428596 552,459496 546,934901 544,2002265 541,4792254 538,7718293 705,328896 712,382185 715,9440959 719,5238164 723,1214354 625,678596 1257,196978 570,033478 564,3331432 561,5114775 558,7039201 555,9104005 691,697078 698,6140488 702,107119 705,6176546 709,1457429 633,446978 1285,935958 602,495258 596,4703054 593,4879539 590,5205141 587,5679116 673,819258 680,5574506 683,9602378 687,380039 690,8169392 662,185958 12 2,083333333 13,08 67,57 #DIV/0! 10,89 #DIV/0! #DIV/0! 8,03 #DIV/0! 1270,11766 615,55586 609,4003014 606,3532999 603,3215334 600,3049257 652,73146 659,2587746 662,5550685 665,8678438 669,197183 646,36766 #DIV/0! 4,65 #DIV/0! TOPX100 A4336 I. TOKYO TOPIX 500 705,93 793,7085 626,6499 51 1 1 2 24 4 1 771,2861 647,1343 203 7 10 0 0 8 3 767,1819 693,5284 185 6 10 - 0 1 3 738,0319 699,6572 64 2 10 - 0 7 3 0 0 TOPX500 0 0 0 1424,613228 630,904728 624,5956807 621,4727023 618,3653388 615,2735121 797,963328 805,9429613 809,9726761 814,0225395 818,0926522 718,683228 1423,314768 652,028668 645,5083813 642,2808394 639,0694352 635,874088 776,180468 783,9422727 787,861984 791,801294 795,7603004 717,384768 1451,649001 684,467101 677,62243 674,2343178 670,8631463 667,5088305 758,120601 765,701807 769,530316 773,3779676 777,2448575 745,719001 12 2,083333333 13,04 67,57 #DIV/0! 9,95 #DIV/0! #DIV/0! 7,39 #DIV/0! 1436,224797 698,192897 691,210968 687,7549132 684,3161386 680,8945579 736,567597 743,933273 747,6529393 751,391204 755,1481601 730,294797 #DIV/0! 4,34 #DIV/0! TOPX500 A4337 I. TOKYO TOPIX CORE 30 503,17 576,7602 448,6413 52 1 1 2 24 4 1 562,8304 463,904 203 7 10 0 0 8 3 561,428 491,8203 185 6 10 - 0 1 3 528,7976 497,6143 39 1 10 - 0 7 3 0 0 TOPXC 0 0 0 1024,142905 447,382705 442,908878 440,6943336 438,4908619 436,2984076 575,501605 581,2566211 584,1629042 587,0837187 590,0191373 520,972905 1025,035948 462,205548 457,5834925 455,2955751 453,0190972 450,7540017 561,131948 566,7432675 569,5769838 572,4248687 575,2869931 521,865948 1042,800261 481,372261 476,5585384 474,1757457 471,804867 469,4458426 550,979961 556,4897606 559,2722094 562,0685705 564,8789133 539,630261 12 2,083333333 14,38 67,57 #DIV/0! 11,52 #DIV/0! #DIV/0! 9,50 #DIV/0! 1024,819873 496,022273 491,0620503 488,60674 486,1637063 483,7328878 527,205573 532,4776287 535,1400169 537,815717 540,5047955 521,649873 #DIV/0! 4,78 #DIV/0! TOPXC A4338 I. TORONTO 300 COMPOSITE 11223,0996 12136,7598 9355,2539 76 2 6 0 0 4 2 12205,2207 10928,376 185 6 10 0 0 1 3 11807,3037 10899,3662 210 7 10 - 0 8 3 11520,0264 10904,2637 71 2 1 - 4 5 1 0 0 ITOR 0 0 0 21919,12591 9782,366111 9684,54245 9636,119738 9587,939139 9539,999443 12563,87201 12689,51073 12752,95828 12816,72308 12880,80669 10696,02631 23018,98652 10813,76582 10705,62816 10652,10002 10598,83952 10545,84532 12090,61052 12211,51663 12272,57421 12333,93708 12395,60677 11795,88692 22732,94557 10925,64187 10816,38545 10762,30352 10708,492 10654,94954 11833,57937 11951,91516 12011,67473 12071,73311 12132,09177 11509,84597 15 #DIV/0! 11,95 #DIV/0! #DIV/0! 7,73 #DIV/0! #DIV/0! 5,44 #DIV/0! 22543,7511 11023,7247 10913,48745 10858,92001 10804,62541 10750,60229 11639,4874 11755,88227 11814,66168 11873,73499 11933,10367 11320,6515 13,88888889 3,71 63,43 ITOR A4339 I. TORONTO TSE 60 656,5 711,4721 569,4681 76 2 6 0 0 4 2 724,3936 635,4875 184 6 10 0 0 2 3 689,4836 637,8164 237 8 7 - 0 2 2 672,4245 638,2836 72 2 1 - 4 5 1 0 0 ITOR60 0 0 0 1298,084934 586,612834 580,7467057 577,8429721 574,9537573 572,0789885 728,616834 735,9030023 739,5825174 743,2804299 746,9968321 641,584934 1350,975337 626,581737 620,3159196 617,21434 614,1282683 611,057627 715,487837 722,6427154 726,2559289 729,8872086 733,5366446 694,475337 1329,146 639,6624 633,265776 630,0994471 626,9489499 623,8142051 691,3296 698,242896 701,7341105 705,242781 708,7689949 672,646 14 #DIV/0! 10,99 #DIV/0! #DIV/0! 8,99 #DIV/0! #DIV/0! 5,31 #DIV/0! 1318,029427 645,604927 639,1488777 635,9531333 632,7733677 629,6095008 679,745827 686,5432853 689,9760017 693,4258817 696,8930111 661,529427 13,88888889 3,54 63,43 ITOR60 A4340 I. US DJ COMPOSITE 3373,6699 3738,689 2710,7104 77 2 1 3 18 4 1 3710,3757 3286,0105 186 6 10 0 0 9 3 3675,3054 3288,7205 211 7 10 - 0 8 3 3524,1572 3280,4897 71 2 1 - 4 5 1 0 0 DJCI 0 0 0 6581,456431 2842,767431 2814,339757 2800,268058 2786,266718 2772,335384 3870,746031 3909,453491 3929,000759 3948,645763 3968,388991 3207,786531 6947,937587 3237,561887 3205,186268 3189,160337 3173,214535 3157,348462 3661,927087 3698,546358 3717,03909 3735,624285 3754,302407 3574,267687 6926,256186 3250,950786 3218,441278 3202,349072 3186,337326 3170,40564 3637,535686 3673,911043 3692,280598 3710,742001 3729,295711 3552,586286 12 2,777777778 14,73 73,53 #DIV/0! 8,54 #DIV/0! #DIV/0! 7,82 #DIV/0! 6819,472256 3295,315056 3262,361905 3246,050096 3229,819845 3213,670746 3538,982556 3574,372382 3592,244243 3610,205465 3628,256492 3445,802356 13,88888889 4,90 63,43 DJCI A4341 I. US DJ INDUSTRIAL 10012,2002 11002,1064 7862,4355 77 2 1 3 18 4 1 10830,042 9763,3887 159 5 10 0 0 9 3 10784,3789 9787,7979 211 7 10 - 0 8 3 10409,877 9748,0732 71 2 1 - 4 5 1 0 0 DJII 0 0 0 19347,41721 8345,310807 8261,857699 8220,54841 8179,445668 8138,54844 11484,98171 11599,83152 11657,83068 11716,11984 11774,70043 9335,217007 20505,7727 9675,730703 9578,973396 9531,078529 9483,423136 9436,006021 10742,384 10849,80784 10904,05688 10958,57717 11013,37005 10493,5725 20491,53259 9707,15369 9610,082153 9562,031742 9514,221584 9466,650476 10703,73469 10810,77204 10864,8259 10919,15003 10973,74578 10479,33239 12 2,777777778 14,71 73,53 #DIV/0! 7,29 #DIV/0! #DIV/0! 6,91 #DIV/0! 20214,00077 9804,123768 9706,08253 9657,552118 9609,264357 9561,218035 10465,92757 10570,58684 10623,43978 10676,55698 10729,93976 10201,80057 13,88888889 4,53 63,43 DJII A4342 I. US DJ TRANSPORTATION 3822,2 4328,311 2889,7222 77 2 1 3 18 4 1 4354,4131 3716,8257 186 6 10 0 0 9 3 4235,9634 3701,4619 211 7 10 - 0 8 3 4024,2393 3703,3411 44 1 6 - 0 1 2 0 0 NYDJT 0 0 0 7396,956244 3068,645244 3037,958792 3022,768998 3007,655153 2992,616877 4507,234044 4552,306384 4575,067916 4597,943256 4620,932972 3574,756244 7968,603996 3614,190896 3578,048987 3560,158742 3542,357948 3524,646159 4251,778296 4294,296079 4315,767559 4337,346397 4359,033129 4146,403996 7878,948951 3642,985551 3606,555695 3588,522917 3570,580302 3552,727401 4177,487051 4219,261922 4240,358231 4261,560022 4282,867822 4056,748951 12 2,777777778 17,92 73,53 #DIV/0! 11,24 #DIV/0! #DIV/0! 9,30 #DIV/0! 7738,352868 3714,113568 3676,972432 3658,58757 3640,294632 3622,093159 4035,011768 4075,361886 4095,738695 4116,217389 4136,798476 3916,152868 #DIV/0! 5,57 #DIV/0! NYDJT A4343 I. US DJ UTILITY 369,45 415,9016 339,3058 50 1 6 0 0 4 2 416,5776 361,6943 186 6 10 0 0 9 3 406,5112 360,8729 238 8 10 - 0 8 3 387,5631 360,3297 43 1 6 - 0 1 2 0 0 DJUI 0 0 0 753,520458 337,618858 334,2426694 332,5714561 330,9085988 329,2540558 414,214658 418,3568046 420,4485886 422,5508315 424,6635857 384,070458 768,973673 352,396073 348,8721123 347,1277517 345,392113 343,6651524 407,279373 411,3521667 413,4089276 415,4759722 417,5533521 399,523673 761,678847 355,167647 351,6159705 349,8578907 348,1086012 346,3680582 400,805947 404,8140065 406,8380765 408,8722669 410,9166282 392,228847 15 #DIV/0! 12,12 #DIV/0! #DIV/0! 10,24 #DIV/0! #DIV/0! 8,49 #DIV/0! 748,619676 361,056576 357,4460102 355,6587802 353,8804863 352,1110839 388,289976 392,1728758 394,1337401 396,1044088 398,0849309 379,169676 #DIV/0! 5,10 #DIV/0! DJUI A4344 I. US NASDAQ 100 1746,12 1952,6627 1355,071 76 2 6 0 0 4 2 1937,5251 1703,5193 186 6 10 0 0 9 3 1912,4169 1690,3817 211 7 10 - 0 8 3 1798,0806 1700,2695 54 1 1 - 5 5 1 0 0 NASDAQ1 0 0 0 3386,081979 1433,419279 1419,085086 1411,989661 1404,929712 1397,905064 2031,010979 2051,321089 2061,577694 2071,885583 2082,245011 1639,961979 3609,400148 1671,875048 1655,156298 1646,880516 1638,646113 1630,452883 1905,880848 1924,939656 1934,564355 1944,237177 1953,958362 1863,280148 3583,775462 1671,358562 1654,644976 1646,371751 1638,139893 1629,949193 1893,393762 1912,3277 1921,889338 1931,498785 1941,156279 1837,655462 15 #DIV/0! 16,32 #DIV/0! #DIV/0! 9,15 #DIV/0! #DIV/0! 8,43 #DIV/0! 3513,794967 1715,714367 1698,557223 1690,064437 1681,614115 1673,206044 1813,525467 1831,660722 1840,819025 1850,02312 1859,273236 1767,674967 10,41666667 3,86 62,04 NASDAQ1 A4345 I. US NASDAQ COMPOSITE 2141,1201 2378,6885 1679,9994 76 2 6 0 0 4 2 2366,813 2092,6772 186 6 10 0 0 9 3 2337,0564 2077,7886 211 7 10 - 0 8 3 2208,3652 2080,5896 54 1 1 - 5 5 1 0 0 NASDAQ 0 0 0 4153,87136 1775,18286 1757,431031 1748,643876 1739,900657 1731,201154 2473,87196 2498,61068 2511,103733 2523,659252 2536,277548 2012,75126 4422,408901 2055,595901 2035,039942 2024,864742 2014,740419 2004,666716 2329,731701 2353,029018 2364,794163 2376,618134 2388,501225 2281,288801 4392,496617 2055,440217 2034,885815 2024,711386 2014,587829 2004,51489 2314,708017 2337,855097 2349,544373 2361,292095 2373,098555 2251,376517 15 #DIV/0! 15,54 #DIV/0! #DIV/0! 8,81 #DIV/0! #DIV/0! 8,11 #DIV/0! 4308,150183 2099,784983 2078,787133 2068,393198 2058,051232 2047,760975 2227,560583 2249,836189 2261,08537 2272,390797 2283,752751 2167,030083 10,41666667 4,04 62,04 NASDAQ A4346 I. US NYSE COMPOSITE 6782,75 7543,7993 5417,5112 76 2 6 0 0 4 2 7537,1309 6576,6313 187 6 10 0 0 9 3 7484,9185 6571,2725 211 7 10 - 0 8 3 7200,5811 6543,0649 71 2 1 - 4 5 1 0 0 NYSE 0 0 0 13228,52054 5684,721235 5627,874023 5599,734653 5571,735979 5543,877299 7811,009335 7889,119428 7928,565025 7968,207851 8008,04889 6445,770535 14000,66317 6463,532274 6398,896951 6366,902467 6335,067954 6303,392614 7424,031874 7498,272193 7535,763554 7573,442371 7611,309583 7217,913174 13962,09047 6477,17197 6412,40025 6380,338249 6348,436558 6316,694375 7390,81797 7464,72615 7502,04978 7539,560029 7577,257829 7179,34047 15 #DIV/0! 15,16 #DIV/0! #DIV/0! 9,45 #DIV/0! #DIV/0! 8,96 #DIV/0! 13752,68532 6552,10422 6486,583178 6454,150262 6421,879511 6389,770113 7209,62042 7281,716624 7318,125207 7354,715833 7391,489413 6969,93532 13,88888889 6,29 63,43 NYSE A4347 I. US S&P 100 491,34 538,9537 399,8217 77 2 1 3 18 4 1 535,2197 477,8633 186 6 10 0 0 9 3 533,1448 478,8232 211 7 10 - 0 8 3 513,0928 476,6555 71 2 1 - 4 5 1 0 0 S&P100 0 0 0 958,177318 419,223618 415,0313818 412,9562249 410,8914438 408,8369866 558,355618 563,9391742 566,7588701 569,5926644 572,4406277 466,837318 1007,96341 472,74371 468,0162729 465,6761915 463,3478106 461,0310715 530,10011 535,4011111 538,0781167 540,7685072 543,4723498 516,62341 1007,21636 474,07156 469,3308444 466,9841902 464,6492692 462,3260229 528,39316 533,6770916 536,3454771 539,0272044 541,7223405 515,87636 12 2,777777778 13,64 73,53 #DIV/0! 7,89 #DIV/0! #DIV/0! 7,54 #DIV/0! 992,329161 479,236361 474,4439974 472,0717774 469,7114185 467,3628614 515,673661 520,8303976 523,4345496 526,0517223 528,681981 500,989161 13,88888889 4,95 63,43 S&P100 A4348 I. US S&P 500 1066,1899 1169,9994 847,8151 77 2 1 3 18 4 1 1159,9552 1038,4908 186 6 10 0 0 9 3 1156,2505 1037,2465 211 7 10 - 0 8 3 1115,3223 1032,7711 71 2 1 - 4 5 1 0 0 S&P 0 0 0 2066,282948 896,283548 887,3207125 882,884109 878,4696884 874,07734 1218,467848 1230,652526 1236,805789 1242,989818 1249,204767 1000,093048 2187,306053 1027,350853 1017,077344 1011,991958 1006,931998 1001,897338 1148,815253 1160,303406 1166,104923 1171,935447 1177,795124 1121,116153 2183,990223 1027,739723 1017,462326 1012,375014 1007,313139 1002,276573 1146,743723 1158,21116 1164,002216 1169,822227 1175,671338 1117,800323 12 2,777777778 14,28 73,53 #DIV/0! 7,75 #DIV/0! #DIV/0! 7,56 #DIV/0! 2153,569811 1038,247511 1027,865036 1022,725711 1017,612082 1012,524022 1120,798711 1132,006698 1137,666732 1143,355065 1149,071841 1087,379911 13,88888889 5,12 63,43 S&P A4349 I. VENEZUELA IBC INDEX 57713,1992 61343,2539 42564,8359 94 3 6 0 0 4 2 62711,9453 50564,9258 121 4 2 4 12 2 1 60874,8867 57337,9766 160 5 10 - 0 10 3 60190,0586 57278,5781 186 6 10 - 0 9 3 0 0 NYIBC 0 0 0 108286,2636 46943,00973 46473,57963 46241,21173 46010,00568 45779,95565 65721,42773 66378,64201 66710,53522 67044,08789 67379,30833 50573,06443 114563,3471 51851,4018 51332,88778 51076,22334 50820,84223 50566,73802 63998,4213 64638,40551 64961,59754 65286,40553 65612,83756 56850,1479 117870,4619 56995,57518 56425,61942 56143,49133 55862,77387 55583,46 60532,48528 61137,81013 61443,49918 61750,71667 62059,47026 60157,26268 11 #DIV/0! 13,88 #DIV/0! 2,083333333 10,89 64,19 #DIV/0! 4,88 #DIV/0! 117371,8301 57181,77145 56609,95374 56326,90397 56045,26945 55765,0431 60093,25195 60694,18447 60997,65539 61302,64367 61609,15689 59658,63085 #DIV/0! 4,12 #DIV/0! NYIBC A4350 I. VIENNA ATX 2392,6899 2798,6704 1886,1761 50 1 6 0 0 4 2 2730,4033 2376,0334 214 7 10 0 0 10 3 2727,397 2358,7405 58 2 10 - 0 7 3 2607,001 2362,8289 58 2 10 - 0 7 3 0 0 VIEN 0 0 0 4741,949388 1943,278988 1923,846198 1914,226967 1904,655832 1895,132553 2855,773288 2884,331021 2898,752676 2913,246439 2927,812672 2349,259488 5024,414822 2294,011522 2271,071407 2259,71605 2248,417469 2237,175382 2648,381422 2674,865236 2688,239562 2701,68076 2715,189164 2631,724922 5010,814358 2283,417358 2260,583184 2249,280268 2238,033867 2226,843698 2652,073858 2678,594597 2691,98757 2705,447507 2718,974745 2618,124458 15 #DIV/0! 19,35 #DIV/0! #DIV/0! 10,69 #DIV/0! #DIV/0! 10,84 #DIV/0! 4932,888266 2325,887266 2302,628393 2291,115251 2279,659675 2268,261377 2570,059366 2595,75996 2608,738759 2621,782453 2634,891366 2540,198366 #DIV/0! 7,41 #DIV/0! VIEN A4351 I. ZURIGO SWISS MARKET 6264,3301 6757,0815 5077,2324 77 2 1 3 18 4 1 6682,5718 6216,7871 161 5 10 0 0 10 3 6680,5771 6217,3535 213 7 10 - 0 9 3 6651,1602 6195,7305 59 2 6 - 0 2 2 0 0 ZUR 0 0 0 12126,09148 5369,00998 5315,31988 5288,743281 5262,299564 5235,988067 7048,85908 7119,347671 7154,944409 7190,719131 7226,672727 5861,76138 12839,67163 6157,09983 6095,528832 6065,051188 6034,725932 6004,552302 6622,88453 6689,113375 6722,558942 6756,171737 6789,952596 6575,34153 12838,71467 6158,137569 6096,556193 6066,073412 6035,743045 6005,56433 6621,361169 6687,574781 6721,012655 6754,617718 6788,390806 6574,384569 12 2,777777778 12,52 73,53 #DIV/0! 5,72 #DIV/0! #DIV/0! 5,70 #DIV/0! 12804,51794 6153,357736 6091,824159 6061,365038 6031,058213 6000,902922 6608,787436 6674,87531 6708,249687 6741,790935 6775,49989 6540,187836 #DIV/0! 5,50 #DIV/0! ZUR A4655 J. P. MORGAN EMU INDEX 265,14 267,2742 255,4904 113 4 9 0 0 2 3 266,726 263,5929 158 5 10 0 0 9 3 266,1296 264,5698 52 1 1 - 24 4 1 265,8409 265,0524 206 7 10 - 0 10 3 0 0 IMREM 0 0 0 527,896082 260,621882 258,0156632 256,7255849 255,4419569 254,1647472 272,405682 275,1297388 276,5053875 277,8879145 279,277354 262,756082 532,957463 266,231463 263,5691484 262,2513026 260,9400461 259,6353459 269,364563 272,0582086 273,4184997 274,7855922 276,1595201 267,817463 533,212398 267,082798 264,41197 263,0899102 261,7744606 260,4655883 268,642598 271,329024 272,6856691 274,0490974 275,4193429 268,072398 16 #DIV/0! 2,74 #DIV/0! #DIV/0! 1,59 #DIV/0! 2,083333333 1,32 60,81 533,342311 267,501411 264,8263969 263,5022649 262,1847536 260,8738298 268,289911 270,9728101 272,3276742 273,6893125 275,0577591 268,202311 #DIV/0! 1,19 #DIV/0! IMREM A4656 J. P. MORGAN GBI 415,84 419,0234 404,3654 113 4 9 0 0 2 3 418,4383 412,2303 158 5 10 0 0 9 3 416,9008 414,7744 50 1 6 - 0 4 2 416,8175 415,7492 189 6 10 - 0 10 3 0 0 IMRGL 0 0 0 830,283296 411,259896 407,147297 405,1115606 403,0860028 401,0705727 425,917896 430,177075 432,3279603 434,4896001 436,6620481 414,443296 835,160762 416,722462 412,5552374 410,4924612 408,4399989 406,3977989 422,930462 427,1597666 429,2955655 431,4420433 433,5992535 419,320762 835,835184 418,934384 414,7450402 412,671315 410,6079584 408,5549186 421,060784 425,2713918 427,3977488 429,5347375 431,6824112 419,995184 17 #DIV/0! 2,42 #DIV/0! #DIV/0! 1,71 #DIV/0! #DIV/0! 1,26 #DIV/0! 836,432489 419,614989 415,4188391 413,3417449 411,2750362 409,218661 420,683289 424,8901219 427,0145725 429,1496454 431,2953936 420,592489 #DIV/0! 1,16 #DIV/0! IMRGL A4657 J. P. MORGAN GIAPPONE 239,97 241,7886 235,7447 112 4 10 0 0 7 3 241,4882 239,6031 159 5 10 0 0 9 3 241,0033 239,924 37 1 10 - 0 7 3 240,3991 239,8543 185 6 10 - 0 1 3 0 0 IMRGI 0 0 0 480,727211 238,938611 236,5492249 235,3664788 234,1896464 233,0186981 244,982511 247,4323361 248,6694978 249,9128453 251,1624095 240,757211 483,111071 241,622871 239,2066423 238,0106091 236,820556 235,6364533 243,507971 245,9430507 247,172766 248,4086298 249,6506729 243,141071 483,001191 241,997891 239,5779121 238,3800225 237,1881224 236,0021818 243,077191 245,5079629 246,7355027 247,9691802 249,2090261 243,031191 18 #DIV/0! 2,09 #DIV/0! #DIV/0! 1,47 #DIV/0! #DIV/0! 1,29 #DIV/0! 482,549678 242,150578 239,7290722 238,5304269 237,3377747 236,1510859 242,695378 245,1223318 246,3479434 247,5796832 248,8175816 242,579678 #DIV/0! 1,14 #DIV/0! IMRGI A4658 J. P. MORGAN STATI UNITI 462,04 469,9843 446,8418 185 6 10 0 0 1 3 469,8554 454,1269 185 6 10 0 0 1 3 464,1258 460,6852 76 2 6 - 0 4 2 463,813 461,8403 234 8 10 - 0 10 3 0 0 IMRUS 0 0 0 923,840287 453,855987 449,3174271 447,07084 444,8354858 442,6113084 476,998487 481,7684719 484,1773142 486,5982008 489,0311918 461,800287 928,634941 458,779541 454,1917456 451,9207869 449,6611829 447,412877 474,508041 479,2531214 481,649387 484,057634 486,4779221 466,594941 929,19017 465,06437 460,4137263 458,1116577 455,8210994 453,5419939 468,50497 473,1900197 475,5559698 477,9337496 480,3234184 467,15017 17 #DIV/0! 3,24 #DIV/0! #DIV/0! 2,70 #DIV/0! #DIV/0! 1,40 #DIV/0! 929,754511 465,941511 461,2820959 458,9756854 456,680807 454,3974029 467,914211 472,5933531 474,9563199 477,3311015 479,717757 467,714511 #DIV/0! 1,27 #DIV/0! IMRUS A4661 JAP GOVT BD (LIFFE) 138,99 140,4867 136,6515 94 3 6 0 0 4 2 140,4914 138,3941 186 6 10 0 0 9 3 139,6663 138,8095 223 8 10 - 0 8 3 139,1286 138,8485 230 8 10 - 0 8 3 0 0 F_FYB 0 0 0 278,805894 138,319194 136,9360021 136,251322 135,5700654 134,8922151 142,154394 143,5759379 144,2938176 145,0152867 145,7403632 139,815894 279,976585 139,485185 138,0903332 137,3998815 136,7128821 136,0293177 141,582485 142,9983099 143,7133014 144,4318679 145,1540272 140,986585 279,702086 140,035786 138,6354281 137,942251 137,2525397 136,566277 140,892586 142,3015119 143,0130194 143,7280845 144,4467249 140,712086 15 #DIV/0! 2,28 #DIV/0! #DIV/0! 1,87 #DIV/0! #DIV/0! 1,37 #DIV/0! 279,367957 140,239357 138,8369634 138,1427786 137,4520647 136,7648044 140,519457 141,9246516 142,6342748 143,3474462 144,0641834 140,377957 #DIV/0! 1,10 #DIV/0! F_FYB A5007 LIBOR EUR 12 MONTH 1,223 1,5449 1,2021 257 9 7 0 0 2 2 1,2526 1,2054 24 0 1 1 27 3 1 1,2237 1,2084 24 0 1 - 27 3 1 1,2236 1,2215 131 4 5 - 2 5 1 0 0 MT12L 0 0 0 2,6599 1,115 1,10385 1,09833075 1,092839096 1,087374901 1,4578 1,472378 1,47973989 1,487138589 1,494574282 1,4369 2,46627 1,21367 1,2015333 1,195525634 1,189548005 1,183600265 1,26087 1,2734787 1,279846094 1,286245324 1,292676551 1,24327 2,448917 1,225217 1,21296483 1,206900006 1,200865506 1,194861178 1,240517 1,25292217 1,259186781 1,265482715 1,271810128 1,225917 9 #DIV/0! 19,20 #DIV/0! 1,851851852 3,10 61,69 1,851851852 1,43 58,44 2,457627 1,234027 1,22168673 1,215578296 1,209500405 1,203452903 1,236127 1,24848827 1,254730711 1,261004365 1,267309387 1,234627 5,555555556 1,07 57,63 MT12L A5008 LIBOR EUR 3 MONTH 0,614600393 1,1407 0,598800038 266 9 10 0 0 9 3 0,708600454 0,59380038 266 9 10 0 0 9 3 0,63240004 0,612500039 23 0 6 - 0 2 2 0,615400039 0,614300039 23 0 6 - 0 2 2 0 0 MT3ML 0 0 0 1,577247289 0,436547289 0,432181816 0,430020907 0,427870803 0,425731449 0,978447251 0,988231723 0,993172882 0,998138746 1,00312944 0,962646896 1,284390822 0,575790369 0,570032465 0,567182302 0,564346391 0,561524659 0,690590442 0,697496346 0,700983828 0,704488747 0,708011191 0,669790429 1,245865317 0,613465276 0,607330624 0,604293971 0,601272501 0,598266138 0,633365278 0,63969893 0,642897425 0,646111912 0,649342472 0,631264924 17 #DIV/0! 59,20 #DIV/0! #DIV/0! 12,36 #DIV/0! #DIV/0! 3,05 #DIV/0! 1,235681316 0,620281277 0,614078464 0,611008072 0,607953031 0,604913266 0,621381277 0,62759509 0,630733065 0,63388673 0,637056164 0,621080923 #DIV/0! 1,10 #DIV/0! MT3ML A5009 LIBOR GBP 12 MONTH 1,2662 1,747 1,0111 257 9 7 0 0 2 2 1,2794 1,2119 50 1 6 0 0 4 2 1,2737 1,2547 158 5 10 - 0 9 3 1,2672 1,262 50 1 6 - 0 4 2 0 0 S12ML 0 0 0 2,696281 0,949281 0,93978819 0,935089249 0,930413803 0,925761734 1,685181 1,70203281 1,710542974 1,719095689 1,727691167 1,430081 2,517525 1,238125 1,22574375 1,219615031 1,213516956 1,207449371 1,305625 1,31868125 1,325274656 1,33190103 1,338560535 1,251325 2,542382 1,268682 1,25599518 1,249715204 1,243466628 1,237249295 1,287682 1,30055882 1,307061614 1,313596922 1,320164907 1,276182 13 #DIV/0! 33,09 #DIV/0! #DIV/0! 3,11 #DIV/0! #DIV/0! 1,70 #DIV/0! 2,542918 1,275718 1,26296082 1,256646016 1,250362786 1,244110972 1,280918 1,29372718 1,300195816 1,306696795 1,313230279 1,276718 #DIV/0! 1,16 #DIV/0! S12ML A5010 LIBOR GBP 3 MONTH 0,615600039 1,2479 0,509100326 257 9 7 0 0 2 2 0,618300396 0,600100384 54 1 1 2 24 5 1 0,617000395 0,610600391 94 3 6 - 0 4 2 0,615600394 0,615600394 239 8 10 - 0 8 3 0 0 S3ML 0 0 0 1,589642245 0,341742245 0,338324822 0,336633198 0,334950032 0,333275282 1,080541919 1,091347338 1,096804075 1,102288095 1,107799536 0,974042205 1,228780549 0,610480153 0,604375352 0,601353475 0,598346707 0,595354974 0,628680165 0,634966966 0,638141801 0,64133251 0,644539173 0,613180509 1,234944553 0,617944158 0,611764716 0,608705893 0,605662363 0,602634051 0,624344162 0,630587604 0,633740542 0,636909244 0,640093791 0,619344513 10 #DIV/0! 75,53 #DIV/0! 2,083333333 2,12 64,19 #DIV/0! 1,42 #DIV/0! 1,237356554 0,62175616 0,615538599 0,612460906 0,609398601 0,606351608 0,62175616 0,627973722 0,631113591 0,634269159 0,637440504 0,621756515 #DIV/0! 1,00 #DIV/0! S3ML A5011 LIBOR JPY 12 MONTH 0,683100044 0,904400579 0,638500409 266 9 10 0 0 9 3 0,708800454 0,678300434 257 9 7 0 0 2 2 0,690000442 0,681700436 248 9 7 - 0 2 2 0,683100437 0,683100437 64 2 10 - 0 7 3 0 0 Y12ML 0 0 0 1,491420691 0,587020112 0,581149911 0,578244161 0,575352941 0,572476176 0,852920282 0,861449485 0,865756732 0,870085516 0,874435944 0,808320647 1,387034624 0,67823417 0,671451829 0,66809457 0,664754097 0,661430326 0,70873419 0,715821532 0,71940064 0,722997643 0,726612631 0,70393458 1,376716617 0,686716176 0,679849014 0,676449769 0,67306752 0,669702183 0,695016181 0,701966343 0,705476175 0,709003556 0,712548573 0,693616574 15 #DIV/0! 24,86 #DIV/0! #DIV/0! 3,75 #DIV/0! #DIV/0! 1,74 #DIV/0! 1,373031615 0,689931178 0,683031866 0,679616707 0,676218623 0,67283753 0,689931178 0,69683049 0,700314642 0,703816215 0,707335296 0,689931571 #DIV/0! 1,00 #DIV/0! Y12ML A5012 LIBOR JPY 3 MONTH 0,255000016 0,482900309 0,226000145 257 9 7 0 0 2 2 0,300000192 0,241900155 257 9 7 0 0 2 2 0,259800166 0,252500162 23 0 6 - 0 2 2 0,255900164 0,252900162 77 2 2 - 4 4 1 0 0 Y3ML 0 0 0 0,645813315 0,162913006 0,161283876 0,160477456 0,159675069 0,158876694 0,41981317 0,424011302 0,426131358 0,428262015 0,430403325 0,390813299 0,533923243 0,233923051 0,231583821 0,230425902 0,229273772 0,228127403 0,292023088 0,294943319 0,296418036 0,297900126 0,299389627 0,278923227 0,514091231 0,254291064 0,251748154 0,250489413 0,249236966 0,247990781 0,261591069 0,26420698 0,265528015 0,266855655 0,268189933 0,259091214 12 #DIV/0! 64,63 #DIV/0! #DIV/0! 14,52 #DIV/0! #DIV/0! 2,58 #DIV/0! 0,511746229 0,255846065 0,253287605 0,252021167 0,250761061 0,249507256 0,258846067 0,261434528 0,262741701 0,264055409 0,265375686 0,256746213 6,944444444 1,51 59,44 Y3ML A5013 LIBOR USD 12 MONTH 0,845900054 1,6885 0,738200472 266 9 10 0 0 9 3 1,1115 0,785200503 266 9 10 0 0 9 3 0,886200567 0,834200534 257 9 7 - 0 2 2 0,847700543 0,842000539 54 1 1 - 5 5 1 0 0 D12ML 0 0 0 2,192642353 0,504142353 0,499100929 0,496605425 0,494122398 0,491651786 1,45444188 1,468986299 1,476331231 1,483712887 1,491131451 1,346742299 1,837542373 0,726042373 0,718781949 0,715188039 0,711612099 0,708054039 1,05234187 1,062865289 1,068179616 1,073520514 1,078888116 0,991642319 1,719421774 0,833221207 0,824888995 0,82076455 0,816660727 0,812577423 0,88522124 0,894073452 0,89854382 0,903036539 0,907551722 0,87352172 17 #DIV/0! 71,94 #DIV/0! #DIV/0! 24,40 #DIV/0! #DIV/0! 4,65 #DIV/0! 1,698852761 0,851152218 0,842640696 0,838427493 0,834235355 0,830064178 0,856852222 0,865420744 0,869747848 0,874096587 0,87846707 0,852952707 10,41666667 1,29 62,04 D12ML A5014 LIBOR USD 3 MONTH 0,248700159 0,628200402 0,233200149 266 9 10 0 0 9 3 0,258000165 0,248700159 5 0 6 0 0 7 2 0,25050016 0,248700159 239 8 10 - 0 8 3 0,25050016 0,248200159 94 3 6 - 0 4 2 0 0 D3ML 0 0 0 0,743767476 0,115567074 0,114411403 0,113839346 0,113270149 0,112703799 0,510567327 0,515673 0,518251365 0,520842622 0,523446835 0,495067317 0,506118324 0,248118159 0,245636977 0,244408792 0,243186748 0,241970815 0,257418165 0,259992346 0,261292308 0,26259877 0,263911764 0,257418165 0,501093321 0,25059316 0,248087229 0,246846793 0,245612559 0,244384496 0,252393162 0,254917093 0,256191679 0,257472637 0,25876 0,252393162 16 #DIV/0! 105,29 #DIV/0! #DIV/0! 3,51 #DIV/0! #DIV/0! 1,48 #DIV/0! 0,50075832 0,25025816 0,247755579 0,246516801 0,245284217 0,244057796 0,252558162 0,255083743 0,256359162 0,257640958 0,258929163 0,252058161 #DIV/0! 1,55 #DIV/0! D3ML A5016 LIGHT CRUDE (NYMEX) 71,19 86,7726 56,9506 50 1 6 0 0 4 2 84,7926 67,4209 187 6 10 0 0 9 3 80,1639 68,8409 212 7 10 - 0 9 3 79,3466 67,976 59 2 6 - 0 2 2 0 0 F_CL 0 0 0 143,991844 57,219244 56,64705156 56,3638163 56,08199722 55,80158723 87,041244 87,91165644 88,35121472 88,7929708 89,23693565 72,801844 149,680345 64,887745 64,23886755 63,91767321 63,59808485 63,28009442 82,259445 83,08203945 83,49744965 83,9149369 84,33451158 78,490345 147,530516 67,366616 66,69294984 66,35948509 66,02768767 65,69754923 78,689616 79,47651216 79,87389472 80,27326419 80,67463052 76,340516 15 #DIV/0! 22,27 #DIV/0! #DIV/0! 15,55 #DIV/0! #DIV/0! 10,53 #DIV/0! 146,403442 67,056842 66,38627358 66,05434221 65,7240705 65,39545015 78,427442 79,21171642 79,607775 80,00581388 80,40584295 75,213442 #DIV/0! 10,17 #DIV/0! F_CL A5023 LIQUID PROP (NYMEX) 0,986900632 1,0312 0,592700379 229 8 7 0 0 1 2 1,0419 0,622300398 104 3 1 4 15 4 1 0,998600639 0,92250059 147 5 7 - 0 2 2 0,991100634 0,971600622 77 2 2 - 4 4 1 0 0 F_PN 0 0 0 1,749236677 0,718036677 0,710856311 0,707302029 0,703765519 0,700246691 1,156536298 1,168101661 1,173942169 1,17981188 1,18571094 0,762336046 1,77623769 0,73433769 0,726994313 0,723359342 0,719742545 0,716143832 1,153937292 1,165476665 1,171304048 1,177160568 1,183046371 0,789337058 1,948361247 0,949760608 0,940263002 0,935561687 0,930883878 0,926229459 1,025860657 1,036119263 1,041299859 1,046506359 1,051738891 0,961460615 10 #DIV/0! 17,19 #DIV/0! 3,333333333 16,93 73,08 #DIV/0! 3,95 #DIV/0! 1,976233265 0,98513263 0,975281304 0,970404898 0,965552873 0,960725109 1,004632643 1,014678969 1,019752364 1,024851126 1,029975382 0,989332633 6,944444444 1,80 59,44 F_PN A5024 LIVE CATTLE (CME) 87,425 88,4594 77,5501 217 8 2 1 18 3 1 88,6936 77,9016 78 2 1 3 18 4 1 88,4302 84,6108 147 5 7 - 0 2 2 88,0652 85,6592 103 3 3 - 3 4 1 0 0 F_LC 0 0 0 169,801115 81,341715 80,52829785 80,12565636 79,72502808 79,32640294 92,251015 93,17352515 93,63939278 94,10758974 94,57812769 82,376115 170,193534 81,499934 80,68493466 80,28150999 79,88010244 79,48070192 92,291934 93,21485334 93,68092761 94,14933224 94,62007891 82,768534 174,51222 86,08202 85,2211998 84,7950938 84,37111833 83,94926274 89,90142 90,8004342 91,25443637 91,71070855 92,1692621 87,08722 7 1,388888889 5,52 58,14 2,777777778 5,57 69,85 #DIV/0! 2,83 #DIV/0! 174,970098 86,904898 86,03584902 85,60566977 85,17764143 84,75175322 89,310898 90,20400698 90,65502701 91,10830215 91,56384366 87,545098 5,555555556 2,16 57,63 F_LC A5027 LMBER RANDM (CME) 271,1 297,289 147,4815 53 1 1 2 24 5 1 285,1626 177,5704 104 3 1 4 15 4 1 285,248 235,0156 77 2 2 - 18 4 1 285,391 256,9591 119 4 8 - 0 2 3 0 0 F_LB 0 0 0 479,633235 182,344235 180,5207927 179,6181887 178,7200977 177,8264973 332,151735 335,4732524 337,1506186 338,8363717 340,5305536 208,533235 491,66811 206,50551 204,4404549 203,4182526 202,4011614 201,3891556 314,09771 317,2386871 318,8248805 320,4190049 322,0211 220,56811 530,213612 244,965612 242,5159559 241,3033761 240,0968592 238,8963749 295,198012 298,1499921 299,6407421 301,1389458 302,6446405 259,113612 6 2,083333333 22,52 67,57 3,333333333 15,86 73,08 1,388888889 8,89 52,33 545,011567 259,620567 257,0243613 255,7392395 254,4605433 253,1882406 288,052467 290,9329917 292,3876566 293,8495949 295,3188429 273,911567 #DIV/0! 6,25 #DIV/0! F_LB A5029 LONG GILT (LIFFE) 116,02 122,6232 112,6659 185 6 10 0 0 1 3 120,5379 112,6838 212 7 10 0 0 9 3 116,5237 113,9945 50 1 6 - 0 4 2 116,4989 115,063 95 3 2 - 3 4 1 0 0 GILT 0 0 0 235,377097 112,753897 111,626358 111,0682262 110,5128851 109,9603207 122,711197 123,938309 124,5580005 125,1807905 125,8066945 119,357097 233,991939 113,454039 112,3194986 111,7579011 111,1991116 110,6431161 121,308139 122,5212204 123,1338265 123,7494956 124,3682431 117,971939 232,180594 115,656894 114,5003251 113,9278234 113,3581843 112,7913934 118,186094 119,3679549 119,9647947 120,5646187 121,1674418 116,160594 17 #DIV/0! 5,77 #DIV/0! #DIV/0! 4,56 #DIV/0! #DIV/0! 1,87 #DIV/0! 232,879873 116,380973 115,2171633 114,6410775 114,0678721 113,4975327 117,816873 118,9950417 119,5900169 120,187967 120,7889069 116,859873 8,333333333 1,55 60,71 GILT A5042 MAJOR MARKET 1110,97 1219,1445 877,3627 77 2 1 3 18 4 1 1197,6798 1084,8712 159 5 10 0 0 9 3 1195,5203 1085,9806 211 7 10 - 0 8 3 1159,6892 1081,155 71 2 1 - 4 5 1 0 0 MMI 0 0 0 2149,009724 929,865224 920,5665718 915,9637389 911,3839202 906,8270006 1271,647024 1284,363494 1290,785312 1297,239238 1303,725434 1038,039724 2273,65907 1075,97927 1065,219477 1059,89338 1054,593913 1049,320943 1188,78787 1200,675749 1206,679127 1212,712523 1218,776086 1162,68907 2272,955503 1077,435203 1066,660851 1061,327547 1056,020909 1050,740804 1186,974903 1198,844652 1204,838875 1210,86307 1216,917385 1161,985503 12 2,777777778 14,46 73,53 #DIV/0! 7,00 #DIV/0! #DIV/0! 6,84 #DIV/0! 2245,715514 1086,026314 1075,166051 1069,790221 1064,44127 1059,119063 1164,560514 1176,206119 1182,08715 1187,997585 1193,937573 1134,745514 13,88888889 4,82 63,43 MMI A5048 MARKET VOLATILITY 26,11 34,0555 15,7712 229 8 7 0 0 1 2 30,6019 16,1605 77 2 1 3 18 4 1 29,5026 16,7225 77 2 2 - 18 4 1 30,7873 20,2811 47 1 6 - 0 2 2 0 0 VIX 0 0 0 50,877589 16,822089 16,65386811 16,57059877 16,48774578 16,40530705 35,106389 35,45745289 35,63474015 35,81291386 35,99197842 24,767589 48,824508 18,222608 18,04038192 17,95018001 17,86042911 17,77112696 32,664008 32,99064808 33,15560132 33,32137933 33,48798622 22,714508 48,464517 18,961917 18,77229783 18,67843634 18,58504416 18,49211894 31,742017 32,05943717 32,21973436 32,38083303 32,54273719 22,354517 9 #DIV/0! 34,46 #DIV/0! 2,777777778 25,10 69,85 1,388888889 21,57 52,33 51,709528 20,922228 20,71300572 20,60944069 20,50639349 20,40386152 31,428428 31,74271228 31,90142584 32,06093297 32,22123764 25,599528 #DIV/0! 20,37 #DIV/0! VIX A5126 MEDIOBANCA INDEX 59,52 67,3105 49,0439 50 1 6 0 0 4 2 65,9439 59,0126 212 7 10 0 0 9 3 64,2819 58,5643 212 7 10 - 0 9 3 61,5173 59,3227 37 1 10 - 0 7 3 0 0 MEDI 0 0 0 117,835848 50,525348 50,02009452 49,76999405 49,52114408 49,27353836 68,791948 69,47986748 69,82726682 70,17640315 70,52728517 58,315848 123,599255 57,655355 57,07880145 56,79340744 56,50944041 56,2268932 64,586655 65,23252155 65,55868416 65,88647758 66,21590997 64,079255 122,185354 57,903454 57,32441946 57,03779736 56,75260838 56,46884533 63,621054 64,25726454 64,57855086 64,90144362 65,22595084 62,665354 15 #DIV/0! 15,58 #DIV/0! #DIV/0! 8,51 #DIV/0! #DIV/0! 6,89 #DIV/0! 120,8412 59,3239 58,730661 58,4370077 58,14482266 57,85409854 61,5185 62,133685 62,44435343 62,75657519 63,07035807 61,3212 #DIV/0! 3,36 #DIV/0! MEDI A5243 MID CAP 697,09 768,7738 520,9398 76 2 6 0 0 4 2 762,8318 674,4751 186 6 10 0 0 9 3 756,2162 675,0462 210 7 10 - 0 8 3 732,0856 674,2839 71 2 1 - 4 5 1 0 0 MC 0 0 0 1331,158412 562,384612 556,7607659 553,9769621 551,2070772 548,4510419 810,218612 818,3207981 822,4124021 826,5244641 830,6570864 634,068412 1430,045923 667,214123 660,5419818 657,2392719 653,9530755 650,6833101 755,570823 763,1265312 766,9421639 770,7768747 774,6307591 732,955923 1425,996108 669,779908 663,0821089 659,7666984 656,4678649 653,1855256 750,949908 758,4594071 762,2517041 766,0629626 769,8932774 728,906108 15 #DIV/0! 16,23 #DIV/0! #DIV/0! 8,39 #DIV/0! #DIV/0! 7,73 #DIV/0! 1409,317865 677,232265 670,4599424 667,1076426 663,7721044 660,4532439 735,033965 742,3843047 746,0962262 749,8267073 753,5758408 712,227865 13,88888889 5,44 63,43 MC A5252 MINI FUTURE FTSE MIB CONT. 20810 24634,0254 17160,791 50 1 6 0 0 4 2 24444,8125 20517,7227 186 6 10 0 0 9 3 23930,6875 20408,5938 213 7 10 - 0 9 3 22866,4863 20452,9297 59 2 6 - 0 2 2 0 0 MS&PM 0 0 0 41945,22699 17311,20159 17138,08957 17052,39912 16967,13713 16882,30144 24784,43599 25032,28035 25157,44175 25283,22896 25409,6451 21135,22699 44067,59858 19622,78608 19426,55822 19329,42543 19232,7783 19136,61441 23549,87588 23785,37464 23904,30152 24023,82302 24143,94214 23257,59858 43650,01847 19719,33097 19522,13766 19424,52697 19327,40434 19230,76732 23241,42467 23473,83892 23591,20811 23709,16415 23827,70997 22840,01847 15 #DIV/0! 19,10 #DIV/0! #DIV/0! 13,17 #DIV/0! #DIV/0! 11,68 #DIV/0! 42966,70872 20100,22242 19899,2202 19799,72409 19700,72547 19602,22185 22513,77902 22738,91681 22852,61139 22966,87445 23081,70882 22156,70872 #DIV/0! 8,19 #DIV/0! MS&PM A5350 MORG STAN CONSUMER 644,62 702,037 524,121 76 2 6 0 0 4 2 691,5662 632,5695 188 6 10 0 0 10 3 688,0826 631,21 211 7 10 - 0 8 3 678,9605 628,817 70 2 1 - 4 4 1 0 0 CMR 0 0 0 1253,42126 551,38426 545,8704174 543,1410653 540,42536 537,7232332 729,30026 736,5932626 740,2762289 743,9776101 747,6974981 608,80126 1319,066319 627,500119 621,2251178 618,1189922 615,0283973 611,9532553 686,496819 693,3617872 696,8285961 700,3127391 703,8143028 674,446319 1315,821442 627,738842 621,4614536 618,3541463 615,2623756 612,1860637 684,611442 691,4575564 694,9148442 698,3894184 701,8813655 671,201442 15 #DIV/0! 13,14 #DIV/0! #DIV/0! 6,50 #DIV/0! #DIV/0! 6,20 #DIV/0! 1308,106325 629,145825 622,8543668 619,7400949 616,6413944 613,5581875 679,289325 686,0822183 689,5126293 692,9601925 696,4249935 663,486325 13,88888889 5,38 63,43 CMR A5351 MORG STAN CYCLICAL 775,7 927,0038 471,654 76 2 6 0 0 4 2 910,7496 749,4293 185 6 10 0 0 1 3 895,262 740,6001 211 7 10 - 0 8 3 826,5056 741,9164 71 2 1 - 4 5 1 0 0 CYC 0 0 0 1456,819726 529,815926 524,5177667 521,8951779 519,285702 516,6892735 985,165726 995,0173833 999,9924702 1004,992433 1010,017395 681,119726 1632,038863 721,289263 714,0763704 710,5059885 706,9534586 703,4186913 882,609563 891,4356586 895,8928369 900,3723011 904,8741626 856,338863 1615,746607 720,484607 713,2797609 709,7133621 706,1647953 702,6339713 875,146507 883,8979721 888,3174619 892,7590492 897,2228445 840,046607 15 #DIV/0! 27,00 #DIV/0! #DIV/0! 13,78 #DIV/0! #DIV/0! 12,82 #DIV/0! 1570,56174 744,05614 736,6155786 732,9325007 729,2678382 725,621499 828,64534 836,9317934 841,1164524 845,3220346 849,5486448 794,86174 13,88888889 6,83 63,43 CYC A5352 MORG STAN HI TECH 539,95 602,8127 410,2709 76 2 6 0 0 4 2 601,706 528,5784 185 6 10 0 0 1 3 587,5214 521,2201 211 7 10 - 0 8 3 557,5228 525,2571 70 2 1 - 4 4 1 0 0 MSH 0 0 0 1040,532512 437,719812 433,3426139 431,1759008 429,0200213 426,8749212 630,261612 636,5642281 639,7470493 642,9457845 646,1605134 500,582512 1119,057048 517,351048 512,1775375 509,6166498 507,0685666 504,5332238 590,478648 596,3834345 599,3653517 602,3621784 605,3739893 579,107048 1104,623305 517,101905 511,930886 509,3712315 506,8243754 504,2902535 583,403205 589,2372371 592,1834232 595,1443404 598,1200621 564,673305 15 #DIV/0! 16,73 #DIV/0! #DIV/0! 9,36 #DIV/0! #DIV/0! 8,05 #DIV/0! 1087,229033 529,706233 524,4091707 521,7871248 519,1781892 516,5822982 561,971933 567,5916523 570,4296106 573,2817586 576,1481674 547,279033 13,88888889 4,08 63,43 MSH A5466 MORGAN STANLEY LNG TRM 50 INDEX 595,72 656,8178 482,5665 76 2 6 0 0 4 2 649,3335 579,3134 186 6 10 0 0 9 3 645,6882 580,9692 211 7 10 - 0 8 3 620,851 578,8661 71 2 1 - 4 5 1 0 0 NYNFT 0 0 0 1162,519881 505,702081 500,6450602 498,1418349 495,6511257 493,1728701 679,953381 686,7529148 690,1866794 693,6376128 697,1058008 566,799881 1222,325823 572,992323 567,2623998 564,4260878 561,6039573 558,7959375 643,012423 649,4425472 652,68976 655,9532088 659,2329748 626,605823 1220,992858 575,304658 569,5516114 566,7038534 563,8703341 561,0509824 640,023658 646,4238946 649,6560141 652,9042941 656,1688156 625,272858 15 #DIV/0! 14,14 #DIV/0! #DIV/0! 7,94 #DIV/0! #DIV/0! 7,44 #DIV/0! 1202,942857 582,091857 576,2709384 573,3895837 570,5226358 567,6700226 624,076757 630,3175246 633,4691122 636,6364578 639,81964 607,222857 13,88888889 4,76 63,43 NYNFT A5501 MSCI AC ASIA PACIFIC 114,68 128,003 96,0185 76 2 6 0 0 4 2 128,1232 114,1696 187 6 10 0 0 9 3 127,8915 111,825 185 6 10 - 0 1 3 119,3791 114,0544 37 1 10 - 0 7 3 0 0 MSCIAPUS 0 0 0 226,930005 98,927005 97,93773495 97,44804628 96,96080604 96,47600201 130,911505 132,2206201 132,8817232 133,5461318 134,2138624 112,250005 239,171776 111,048576 109,9380902 109,3883998 108,8414578 108,2972505 125,002176 126,2521978 126,8834587 127,517876 128,1554654 124,491776 237,445655 109,554155 108,4586135 107,9163204 107,3767388 106,8398551 125,620655 126,8768616 127,5112459 128,1488021 128,7895461 122,765655 15 #DIV/0! 14,15 #DIV/0! #DIV/0! 9,00 #DIV/0! #DIV/0! 9,54 #DIV/0! 233,236045 113,856945 112,7183756 112,1547837 111,5940098 111,0360397 119,181645 120,3734615 120,9753288 121,5802054 122,1881064 118,556045 #DIV/0! 3,93 #DIV/0! MSCIAPUS A5502 MSCI AC FAR EAST EX JAPAN 408,82 474,6575 338,0915 75 2 6 0 0 2 2 475,0117 404,8345 189 6 10 0 0 10 3 462,4575 397,8165 185 6 10 - 0 1 3 433,5179 406,5493 64 2 10 - 0 7 3 0 0 MSCIFEJUS 0 0 0 818,45123 343,79373 340,3557927 338,6540137 336,9607437 335,2759399 480,35973 485,1633273 487,5891439 490,0270897 492,4772251 409,63123 863,406354 388,394654 384,5107075 382,5881539 380,6752132 378,7718371 458,571854 463,1575725 465,4733604 467,8007272 470,1397308 454,586354 850,29298 387,83548 383,9571252 382,0373396 380,1271529 378,2265171 452,47648 457,0012448 459,286251 461,5826823 463,8905957 441,47298 15 #DIV/0! 17,50 #DIV/0! #DIV/0! 12,17 #DIV/0! #DIV/0! 10,68 #DIV/0! 836,754424 403,236524 399,2041588 397,208138 395,2220973 393,2459868 430,205124 434,5071752 436,6797111 438,8631097 441,0574252 427,934424 #DIV/0! 5,23 #DIV/0! MSCIFEJUS A5503 MSCI AC PACIFIC EX JAPAN 363 426,0976 286,5002 75 2 6 0 0 2 2 425,9948 360,038 189 6 10 0 0 10 3 415,3139 352,7982 185 6 10 - 0 1 3 384,9772 360,8988 37 1 10 - 0 7 3 0 0 MSCIPFJUS 0 0 0 720,650526 294,552926 291,6073967 290,1493598 288,698613 287,2551199 434,150326 438,4918293 440,6842884 442,8877098 445,1021484 357,650526 769,851976 343,857176 340,4186042 338,7165112 337,0229287 335,337814 409,813976 413,9121158 415,9816763 418,0615847 420,1518926 406,851976 757,845107 342,531207 339,1058949 337,4103655 335,7233136 334,0446971 405,046907 409,0973761 411,142863 413,1985773 415,2645702 394,845107 15 #DIV/0! 19,60 #DIV/0! #DIV/0! 12,90 #DIV/0! #DIV/0! 11,58 #DIV/0! 742,94692 357,96972 354,3900228 352,6180727 350,8549823 349,1007074 382,04812 385,8686012 387,7979442 389,7369339 391,6856186 379,94692 #DIV/0! 5,25 #DIV/0! MSCIPFJUS A5504 MSCI ACWI (ALL COUNTRY WORLD IND) 279,55 324,7987 226,7556 76 2 6 0 0 4 2 313,4955 273,7892 187 6 10 0 0 9 3 310,3151 271,2639 212 7 10 - 0 9 3 297,3093 273,2416 69 2 6 - 0 1 2 0 0 MSCIWDUS 0 0 0 556,839881 232,041181 229,7207692 228,5721653 227,4293045 226,292158 330,084281 333,3851238 335,0520494 336,7273097 338,4109462 277,289881 580,779249 267,283749 264,6109115 263,287857 261,9714177 260,6615606 306,990049 310,0599495 311,6102492 313,1683005 314,734142 301,229249 576,95643 266,64133 263,9749167 262,6550421 261,3417669 260,0350581 305,69253 308,7494553 310,2932026 311,8446686 313,4038919 297,40643 15 #DIV/0! 18,08 #DIV/0! #DIV/0! 9,82 #DIV/0! #DIV/0! 9,35 #DIV/0! 569,567603 272,258303 269,53572 268,1880414 266,8471012 265,5128657 296,326003 299,289263 300,7857093 302,2896379 303,8010861 290,017603 #DIV/0! 6,00 #DIV/0! MSCIWDUS A5505 MSCI ARGENTINA 1929,22 2364,6448 1382,1769 50 1 6 0 0 4 2 2248,7031 1871,6765 188 6 10 0 0 10 3 2189,21 1856,1172 212 7 10 - 0 9 3 2092,6658 1857,6189 211 7 10 - 0 8 3 0 0 MSCIARUS 0 0 0 3802,947939 1438,303139 1423,920108 1416,800507 1409,716505 1402,667922 2420,771039 2444,978749 2457,203643 2469,489661 2481,83711 1873,727939 4053,231732 1804,528632 1786,483346 1777,550929 1768,663174 1759,819858 2181,555232 2203,370784 2214,387638 2225,459576 2236,586874 2124,011732 4002,946624 1813,736624 1795,599258 1786,621261 1777,688155 1768,799714 2146,829424 2168,297718 2179,139207 2190,034903 2200,985077 2073,726624 15 #DIV/0! 25,48 #DIV/0! #DIV/0! 13,08 #DIV/0! #DIV/0! 11,28 #DIV/0! 3939,268149 1846,602349 1828,136326 1818,995644 1809,900666 1800,851162 2081,649249 2102,465741 2112,97807 2123,542961 2134,160675 2010,048149 #DIV/0! 7,90 #DIV/0! MSCIARUS A5506 MSCI AUSTRALIA 930,6 1028,3695 740,9874 75 2 6 0 0 2 2 1034,9069 922,1561 187 6 10 0 0 9 3 1023,4756 903,8204 185 6 10 - 0 1 3 965,0433 921,3585 37 1 10 - 0 7 3 0 0 MSCIAUAU 0 0 0 1808,971123 780,601623 772,7956068 768,9316287 765,0869706 761,2615357 1067,983723 1078,66356 1084,056878 1089,477162 1094,924548 878,371123 1934,73421 899,82731 890,8290369 886,3748917 881,9430173 877,5333022 1012,57811 1022,703891 1027,817411 1032,956498 1038,12128 1004,13421 1914,79032 891,31472 882,4015728 877,9895649 873,5996171 869,231619 1010,96992 1021,079619 1026,185017 1031,315942 1036,472522 984,19032 15 #DIV/0! 14,76 #DIV/0! #DIV/0! 8,81 #DIV/0! #DIV/0! 8,64 #DIV/0! 1887,391206 922,347906 913,1244269 908,5588048 904,0160108 899,4959307 966,032706 975,6930331 980,5714982 985,4743557 990,4017275 956,791206 #DIV/0! 3,81 #DIV/0! MSCIAUAU A5507 MSCI AUSTRIA 118,24 144,8188 99,025 50 1 6 0 0 4 2 138,1974 117,6839 212 7 10 0 0 9 3 136,6738 115,8764 59 2 6 - 0 2 2 129,4398 116,8149 58 2 10 - 0 7 3 0 0 MSCIATEU 0 0 0 242,596146 97,777346 96,79957254 96,31557468 95,8339968 95,35482682 143,571146 145,0068575 145,7318917 146,4605512 147,192854 124,356146 250,661271 112,463871 111,3392323 110,7825361 110,2286234 109,6774803 132,977371 134,3071447 134,9786804 135,6535738 136,3318417 132,421271 248,429434 111,755634 110,6380777 110,0848873 109,5344628 108,9867905 132,553034 133,8785643 134,5479572 135,2206969 135,8968004 130,189434 14 #DIV/0! 21,42 #DIV/0! #DIV/0! 12,46 #DIV/0! #DIV/0! 12,11 #DIV/0! 244,211449 114,771649 113,6239325 113,0558128 112,4905338 111,9280811 127,396549 128,6705145 129,3138671 129,9604364 130,6102386 125,971449 #DIV/0! 7,74 #DIV/0! MSCIATEU A5508 MSCI BELGIUM 47,15 52,0733 36,6344 51 1 1 2 24 4 1 51,1791 46,6296 189 6 10 0 0 10 3 50,6807 46,5842 216 7 10 - 0 10 3 51,5214 46,2242 185 6 10 - 0 1 3 0 0 MSCIBEEU 0 0 0 91,024659 38,951359 38,56184541 38,36903618 38,177191 37,98630505 54,390259 54,93416159 55,2088324 55,48487656 55,76230094 43,874659 97,122329 45,943229 45,48379671 45,25637773 45,03009584 44,80494536 50,492729 50,99765629 51,25264457 51,50890779 51,76645233 49,972329 96,757983 46,077283 45,61651017 45,38842762 45,16148548 44,93567805 50,173783 50,67552083 50,92889843 51,18354293 51,43946064 49,607983 12 2,083333333 15,36 67,57 #DIV/0! 7,09 #DIV/0! #DIV/0! 6,41 #DIV/0! 97,080052 45,558652 45,10306548 44,87755015 44,6531624 44,42989659 50,855852 51,36441052 51,62123257 51,87933874 52,13873543 49,930052 #DIV/0! 7,86 #DIV/0! MSCIBEEU A5509 MSCI BRAZIL 3085,1499 4027,9771 2198,9487 75 2 6 0 0 2 2 3976,7891 2898,687 188 6 10 0 0 10 3 3693,707 2914,4148 239 8 10 - 0 8 3 3436,6499 2915,6782 61 2 6 - 0 1 2 0 0 MSCIBRUS 0 0 0 6239,090719 2211,113619 2189,002483 2178,05747 2167,167183 2156,331347 4040,142019 4080,543439 4100,946156 4121,450887 4142,058142 3153,940819 6673,61942 2696,83032 2669,862017 2656,512707 2643,230143 2630,013992 3774,93242 3812,681744 3831,745153 3850,903879 3870,158398 3588,46952 6494,492039 2800,785039 2772,777189 2758,913303 2745,118736 2731,393142 3580,077239 3615,878011 3633,957401 3652,127188 3670,387824 3409,342139 15 #DIV/0! 30,95 #DIV/0! #DIV/0! 22,36 #DIV/0! #DIV/0! 16,04 #DIV/0! 6323,11026 2886,46036 2857,595756 2843,307778 2829,091239 2814,945783 3407,43206 3441,506381 3458,713913 3476,007482 3493,387519 3237,96036 #DIV/0! 10,45 #DIV/0! MSCIBRUS A5510 MSCI CANADA 1449,9 1568,007 1240,8203 76 2 6 0 0 4 2 1588,9603 1408,7736 185 6 10 0 0 1 3 1525,0938 1400,3538 210 7 10 - 0 8 3 1482,9258 1409,0497 72 2 1 - 4 5 1 0 0 MSCICACA 0 0 0 2853,347291 1285,340291 1272,486888 1266,124454 1259,793831 1253,494862 1612,526991 1628,652261 1636,795522 1644,9795 1653,204397 1403,447291 2979,914713 1390,954413 1377,044869 1370,159645 1363,308846 1356,492302 1571,141113 1586,852524 1594,786787 1602,760721 1610,774524 1530,014713 2931,482892 1406,389092 1392,325201 1385,363575 1378,436757 1371,544573 1531,129092 1546,440383 1554,172585 1561,943448 1569,753165 1481,582892 15 #DIV/0! 11,22 #DIV/0! #DIV/0! 8,36 #DIV/0! #DIV/0! 5,60 #DIV/0! 2909,056585 1426,130785 1411,869477 1404,81013 1397,786079 1390,797149 1500,006885 1515,006954 1522,581989 1530,194899 1537,845873 1459,156585 13,88888889 3,46 63,43 MSCICACA A5511 MSCI CHILE 1983,75 2348,561 1524,8137 75 2 6 0 0 2 2 2287,7363 1875,0171 160 5 10 0 0 10 3 2279,0195 1924,0969 188 6 10 - 0 10 3 2126,9165 1951,8018 239 8 10 - 0 8 3 0 0 MSCICLUS 0 0 0 3924,273549 1575,712549 1559,955424 1552,155646 1544,394868 1536,672894 2399,459849 2423,454447 2435,57172 2447,749578 2459,988326 1940,523549 4118,157278 1830,420978 1812,116768 1803,056184 1794,040903 1785,070699 2243,140178 2265,57158 2276,899438 2288,283935 2299,725355 2134,407278 4145,200488 1866,180988 1847,519178 1838,281582 1829,090174 1819,944723 2221,103588 2243,314624 2254,531197 2265,803853 2277,132872 2161,450488 15 #DIV/0! 20,96 #DIV/0! #DIV/0! 13,08 #DIV/0! #DIV/0! 11,96 #DIV/0! 4061,853761 1934,937261 1915,587888 1906,009949 1896,479899 1886,9975 2110,051961 2131,152481 2141,808243 2152,517284 2163,279871 2078,103761 #DIV/0! 6,37 #DIV/0! MSCICLUS A5512 MSCI CHINA 5915,7998 7117,541 5204,666 75 2 6 0 0 2 2 7131,8755 5772,9155 187 6 10 0 0 9 3 6672,5391 5742,8096 212 7 10 - 0 9 3 6360,4868 5882,8745 55 2 10 - 0 7 3 0 0 MSCICNXHK 0 0 0 12219,46456 5101,923556 5050,90432 5025,649799 5000,52155 4975,518942 7014,798556 7084,946542 7120,371274 7155,973131 7191,752996 6303,664756 12609,79584 5477,920336 5423,141133 5396,025427 5369,0453 5342,200073 6836,880336 6905,249139 6939,775385 6974,474262 7009,346633 6693,996036 12281,8695 5609,330395 5553,237091 5525,470906 5497,843551 5470,354333 6539,059895 6604,450494 6637,472746 6670,66011 6704,013411 6366,069695 15 #DIV/0! 18,58 #DIV/0! #DIV/0! 15,57 #DIV/0! #DIV/0! 10,54 #DIV/0! 12166,63794 5806,151137 5748,089626 5719,349178 5690,752432 5662,298669 6283,763437 6346,601071 6378,334077 6410,225747 6442,276876 6250,838137 #DIV/0! 6,22 #DIV/0! MSCICNXHK A5513 MSCI CHINA X 58,13 69,9207 51,1413 75 2 6 0 0 2 2 70,0283 56,7607 187 6 10 0 0 9 3 65,5462 56,4379 212 7 10 - 0 9 3 62,338 57,7961 55 2 10 - 0 7 3 0 0 MSCICNHK 0 0 0 120,05864 50,13794 49,6365606 49,3883778 49,14143591 48,89572873 68,91734 69,6065134 69,95454597 70,3043187 70,65584029 61,92864 123,89573 53,86743 53,3287557 53,06211192 52,79680136 52,53281736 67,13503 67,8063803 68,1454122 68,48613926 68,82856996 65,76573 120,676447 55,130247 54,57894453 54,30604981 54,03451956 53,76434696 64,238547 64,88093247 65,20533713 65,53136382 65,85902064 62,546447 15 #DIV/0! 18,56 #DIV/0! #DIV/0! 15,49 #DIV/0! #DIV/0! 10,51 #DIV/0! 119,436947 57,098947 56,52795753 56,24531774 55,96409115 55,6842707 61,640847 62,25725547 62,56854175 62,88138446 63,19579138 61,306947 #DIV/0! 6,04 #DIV/0! MSCICNHK A5514 MSCI COLOMBIA 779,3 863,8701 560,8876 77 2 1 3 18 4 1 837,4557 761,728 188 6 10 0 0 10 3 837,2379 764,7498 188 6 10 - 0 10 3 822,921 763,6846 211 7 10 - 0 8 3 0 0 MSCICOUS 0 0 0 1476,718659 612,848559 606,7200734 603,686473 600,6680407 597,6647005 915,831059 924,9893696 929,6143164 934,262388 938,9337 697,418659 1593,584079 756,128379 748,5670952 744,8242597 741,1001384 737,3946377 831,856079 840,1746398 844,375513 848,5973906 852,8403775 814,284079 1595,462759 758,224859 750,6426104 746,8893974 743,1549504 739,4391756 830,712959 839,0200886 843,215189 847,431265 851,6684213 816,162759 12 2,777777778 17,52 73,53 #DIV/0! 6,74 #DIV/0! #DIV/0! 6,60 #DIV/0! 1585,156752 762,235752 754,6133945 750,8403275 747,0861259 743,3506952 821,472152 829,6868735 833,8353079 838,0044844 842,1945068 805,856752 #DIV/0! 5,41 #DIV/0! MSCICOUS A5515 MSCI CZECH REPUBLIC 349,25 400,0539 311,0597 50 1 6 0 0 4 2 387,5874 345,5202 216 7 10 0 0 10 3 383,4017 346,6407 189 6 10 - 0 10 3 378,7917 346,2035 239 8 10 - 0 8 3 0 0 MSCICZCZ 0 0 0 710,443612 310,389712 307,2858149 305,7493858 304,2206389 302,6995357 399,383912 403,3777511 405,3946399 407,4216131 409,4587211 361,193612 725,179592 337,592192 334,2162701 332,5451887 330,8824628 329,2280505 379,659392 383,4559859 385,3732658 387,3001322 389,2366328 375,929592 723,125908 339,724208 336,3269659 334,6453311 332,9721044 331,3072439 376,485208 380,2500601 382,1513104 384,0620669 385,9823773 373,875908 15 #DIV/0! 14,35 #DIV/0! #DIV/0! 8,71 #DIV/0! #DIV/0! 7,80 #DIV/0! 719,744284 340,952584 337,5430582 335,8553429 334,1760662 332,5051858 373,540784 377,2761918 379,1625728 381,0583857 382,9636776 370,494284 #DIV/0! 6,96 #DIV/0! MSCICZCZ A5516 MSCI DENMARK 3088,3899 3216,5823 2442,8328 51 1 1 2 24 4 1 3255,2341 2834,5388 186 6 10 0 0 9 3 3200,5608 3002,3894 93 3 8 - 0 2 3 3216,3818 3047,2473 188 6 10 - 0 10 3 0 0 MSCIDKDK 0 0 0 5861,02935 2644,44705 2618,00258 2604,912567 2591,888004 2578,928564 3418,19655 3452,378516 3469,640408 3486,98861 3504,423553 2772,63945 6149,369076 2894,134976 2865,193626 2850,867658 2836,61332 2822,430253 3314,830276 3347,978579 3364,718472 3381,542064 3398,449774 3060,979176 6225,197867 3024,637067 2994,390696 2979,418743 2964,521649 2949,699041 3222,808467 3255,036552 3271,311734 3287,668293 3304,106635 3136,807967 12 2,083333333 10,68 67,57 #DIV/0! 7,33 #DIV/0! #DIV/0! 4,35 #DIV/0! 6265,85273 3049,47093 3018,976221 3003,88134 2988,861933 2973,917623 3218,60543 3250,791484 3267,045442 3283,380669 3299,797572 3177,46283 #DIV/0! 4,22 #DIV/0! MSCIDKDK A5517 MSCI EAFE (EUR, AUSTR AND FAR EAST) 1451,53 1665,4196 1202,9663 76 2 6 0 0 4 2 1681,0259 1434,9364 187 6 10 0 0 9 3 1646,741 1421,432 212 7 10 - 0 9 3 1564,5549 1433,5879 32 1 10 - 0 7 3 0 0 MSCIEAUS 0 0 0 2894,343653 1228,924053 1216,634812 1210,551638 1204,49888 1198,476386 1691,377353 1708,291127 1716,832582 1725,416745 1734,043829 1442,813653 3060,219841 1379,193941 1365,402002 1358,574992 1351,782117 1345,023206 1625,283441 1641,536275 1649,743957 1657,992677 1666,28264 1608,689841 3028,20101 1381,46001 1367,64541 1360,807183 1354,003147 1347,233131 1606,76901 1622,8367 1630,950884 1639,105638 1647,301166 1576,67101 15 #DIV/0! 16,52 #DIV/0! #DIV/0! 11,97 #DIV/0! #DIV/0! 10,69 #DIV/0! 2981,280776 1416,725876 1402,558617 1395,545824 1388,568095 1381,625255 1547,692876 1563,169805 1570,985654 1578,840582 1586,734785 1529,750776 #DIV/0! 6,62 #DIV/0! MSCIEAUS A5518 MSCI EAFE + EM 214,61 271,0595 175,2115 49 1 6 0 0 1 2 248,4309 211,6996 214 7 10 0 0 10 3 243,6764 209,566 212 7 10 - 0 9 3 231,2759 211,5274 32 1 10 - 0 7 3 0 0 MSCIE2US 0 0 0 442,79027 171,73077 170,0134623 169,163395 168,317578 167,4759901 267,57877 270,2545577 271,6058305 272,9638596 274,3286789 228,18027 452,076135 203,645235 201,6087827 200,6007387 199,597735 198,5997464 240,376535 242,7803004 243,9942019 245,2141729 246,4402437 237,466135 447,461108 203,784708 201,7468609 200,7381266 199,734436 198,7357638 237,895108 240,2740591 241,4754294 242,6828065 243,8962206 232,851108 15 #DIV/0! 24,68 #DIV/0! #DIV/0! 12,01 #DIV/0! #DIV/0! 10,85 #DIV/0! 440,466911 209,191011 207,0991009 206,0636054 205,0332874 204,0081209 228,939511 231,2289061 232,3850506 233,5469759 234,7147108 225,856911 #DIV/0! 6,68 #DIV/0! MSCIE2US A5519 MSCI EASEA 1176,97 1398,4766 947,8881 75 2 6 0 0 2 2 1412,0072 1157,0432 188 6 10 0 0 10 3 1359,0791 1151,3313 212 7 10 - 0 9 3 1291,1136 1155,7823 32 1 10 - 0 7 3 0 0 MSCIEAJUS 0 0 0 2360,634249 962,157649 952,5360725 947,7733921 943,0345252 938,3193526 1412,746149 1426,87361 1434,007979 1441,178018 1448,383909 1183,664249 2509,833668 1097,826468 1086,848203 1081,413962 1076,006892 1070,626858 1352,790468 1366,318373 1373,149965 1380,015714 1386,915793 1332,863668 2470,544868 1111,465768 1100,35111 1094,849355 1089,375108 1083,928232 1319,213568 1332,405704 1339,067732 1345,763071 1352,491886 1293,574868 15 #DIV/0! 20,03 #DIV/0! #DIV/0! 14,94 #DIV/0! #DIV/0! 12,09 #DIV/0! 2427,990153 1136,876553 1125,507787 1119,880249 1114,280847 1108,709443 1272,207853 1284,929932 1291,354581 1297,811354 1304,300411 1251,020153 #DIV/0! 8,09 #DIV/0! MSCIEAJUS A5520 MSCI EGYPT 1418,49 1475,7924 231,2798 51 1 1 2 24 4 1 1455,3488 1152,8087 140 5 7 0 0 2 2 1448,5314 1319,5947 105 3 3 - 15 5 1 1450,5277 1410,2214 95 3 2 - 3 4 1 0 0 MSCIEGEG 0 0 0 2094,126674 618,334274 612,1509313 609,0901766 606,0447257 603,0145021 1862,846874 1881,475343 1890,882719 1900,337133 1909,838819 675,636674 2697,853825 1242,505025 1230,079975 1223,929575 1217,809927 1211,720877 1545,045125 1560,495576 1568,298054 1576,139544 1584,020242 1279,363825 2805,032787 1356,501387 1342,936373 1336,221691 1329,540583 1322,89288 1485,438087 1500,292468 1507,79393 1515,3329 1522,909564 1386,542787 8 2,083333333 31,33 67,57 #DIV/0! 8,92 #DIV/0! 1,111111111 4,72 47,37 2867,090197 1416,562497 1402,396872 1395,384888 1388,407963 1381,465923 1456,868797 1471,437485 1478,794672 1486,188646 1493,619589 1448,600197 8,333333333 2,71 60,71 MSCIEGEG A5521 MSCI EM ASIA 363,99 425,0632 295,7777 75 2 6 0 0 2 2 424,4447 360,5023 189 6 10 0 0 10 3 415,5618 353,1964 185 6 10 - 0 1 3 388,0442 361,7434 64 2 10 - 0 7 3 0 0 MSCIMSUS 0 0 0 726,836703 301,773503 298,755768 297,2619891 295,7756792 294,2968008 431,059003 435,369593 437,546441 439,7341732 441,9328441 362,846703 769,78779 345,34309 341,8896591 340,1802108 338,4793098 336,7869132 409,28549 413,3783449 415,4452366 417,5224628 419,6100751 405,79779 758,941294 343,379494 339,9456991 338,2459706 336,5547407 334,871967 405,744894 409,8023429 411,8513547 413,9106114 415,9801645 394,951294 15 #DIV/0! 18,43 #DIV/0! #DIV/0! 12,44 #DIV/0! #DIV/0! 11,47 #DIV/0! 746,230992 358,186792 354,6049241 352,8318995 351,06774 349,3124013 384,487592 388,3324679 390,2741303 392,2255009 394,1866284 382,240992 #DIV/0! 5,63 #DIV/0! MSCIMSUS A5522 MSCI EM EASTERN EUROPE 199,57 239,5432 120,4414 50 1 6 0 0 4 2 230,779 192,5927 188 6 10 0 0 10 3 230,0436 193,221 187 6 10 - 0 9 3 225,409 194,2473 185 6 10 - 0 1 3 0 0 MSCIMEUS 0 0 0 374,901582 135,358382 134,0047982 133,3347742 132,6681003 132,0047598 254,460182 257,0047838 258,2898077 259,5812568 260,8791631 175,331582 417,370939 186,591939 184,7260196 183,8023895 182,8833776 181,9689607 224,778239 227,0260214 228,1611515 229,3019573 230,448467 217,800939 417,299182 187,255582 185,3830262 184,456111 183,5338305 182,6161613 224,078182 226,3189638 227,4505586 228,5878114 229,7307505 217,729182 15 #DIV/0! 27,50 #DIV/0! #DIV/0! 12,63 #DIV/0! #DIV/0! 12,28 #DIV/0! 414,881621 189,472621 187,5778948 186,6400053 185,7068053 184,7782713 220,634321 222,8406642 223,9548675 225,0746419 226,2000151 215,311621 #DIV/0! 10,55 #DIV/0! MSCIMEUS A5523 MSCI EM EUROPE 440,94 524,2332 270,7761 49 1 6 0 0 1 2 511,0036 424,2037 188 6 10 0 0 10 3 507,5916 428,238 187 6 10 - 0 9 3 497,9163 429,8209 185 6 10 - 0 1 3 0 0 MSCIMUUS 0 0 0 828,086031 303,852831 300,8143027 299,3102312 297,81368 296,3246116 557,309931 562,8830303 565,6974455 568,5259327 571,3685624 387,146031 922,018691 411,015091 406,9049401 404,8704154 402,8460633 400,831833 497,814991 502,7931409 505,3071066 507,8336421 510,3728104 481,078691 922,435632 414,844032 410,6955917 408,6421137 406,5989032 404,5659086 494,197632 499,1396083 501,6353064 504,1434829 506,6642003 481,495632 15 #DIV/0! 26,39 #DIV/0! #DIV/0! 12,90 #DIV/0! #DIV/0! 12,08 #DIV/0! 917,013724 419,097424 414,9064498 412,8319175 410,7677579 408,7139191 487,192824 492,0647522 494,525076 496,9977014 499,4826899 476,073724 #DIV/0! 10,49 #DIV/0! MSCIMUUS A5524 MSCI EM EUROPE & MIDDLE EAST 374,71 433,5942 240,7031 49 1 6 0 0 1 2 425,7999 360,2489 188 6 10 0 0 10 3 421,494 365,3014 187 6 10 - 0 9 3 413,4813 367,0488 185 6 10 - 0 1 3 0 0 MSCIMMUS 0 0 0 702,834891 269,240691 266,5482841 265,2155427 263,889465 262,5700176 462,131791 466,7531089 469,0868745 471,4323088 473,7894704 328,124891 777,708396 351,908496 348,389411 346,647464 344,9142267 343,1896555 417,459496 421,634091 423,7422614 425,8609727 427,9902776 402,998396 778,208618 356,714618 353,1474718 351,3817345 349,6248258 347,8767017 412,907218 417,0362902 419,1214716 421,217079 423,3231644 403,498618 15 #DIV/0! 23,33 #DIV/0! #DIV/0! 11,41 #DIV/0! #DIV/0! 10,19 #DIV/0! 774,010867 360,529567 356,9242713 355,13965 353,3639517 351,597132 406,962067 411,0316877 413,0868461 415,1522803 417,2280417 399,300867 #DIV/0! 8,61 #DIV/0! MSCIMMUS A5525 MSCI EM LATIN AMERICA 3609,73 4561,3584 2618,5781 75 2 6 0 0 2 2 4484,8916 3423,3179 188 6 10 0 0 10 3 4220,8779 3432,8757 212 7 10 - 0 9 3 3957,0476 3436,8167 61 2 6 - 0 1 2 0 0 MSCILAUS 0 0 0 7229,076555 2667,718155 2641,040973 2627,835769 2614,69659 2601,623107 4610,498455 4656,60344 4679,886457 4703,285889 4726,802318 3619,346555 7717,019465 3232,127865 3199,806586 3183,807553 3167,888516 3152,049073 4293,701565 4336,638581 4358,321774 4380,113382 4402,013949 4107,289465 7546,534012 3325,656112 3292,399551 3275,937553 3259,557865 3243,260076 4113,658312 4154,794895 4175,56887 4196,446714 4217,428948 3936,804012 15 #DIV/0! 27,72 #DIV/0! #DIV/0! 18,95 #DIV/0! #DIV/0! 13,96 #DIV/0! 7372,408181 3415,360581 3381,206975 3364,30094 3347,479436 3330,742038 3935,591481 3974,947396 3994,822133 4014,796243 4034,870225 3762,678181 #DIV/0! 9,03 #DIV/0! MSCILAUS A5526 MSCI EMEA 306,48 350,7096 216,1597 49 1 6 0 0 1 2 345,8724 298,8597 188 6 10 0 0 10 3 342,0235 298,6497 186 6 10 - 0 9 3 336,543 299,1211 185 6 10 - 0 1 3 0 0 MSCIEEUS 0 0 0 585,144031 234,434431 232,0900867 230,9296363 229,7749881 228,6261131 368,984331 372,6741743 374,5375452 376,4102329 378,2922841 278,664031 637,312107 291,439707 288,5253099 287,0826834 285,64727 284,2190336 338,452407 341,8369311 343,5461157 345,2638463 346,9901655 330,832107 634,592644 292,569144 289,6434526 288,1952353 286,7542591 285,3204878 335,942944 339,3023734 340,9988853 342,7038797 344,4173991 328,112644 15 #DIV/0! 20,39 #DIV/0! #DIV/0! 10,43 #DIV/0! #DIV/0! 9,61 #DIV/0! 631,236547 294,693547 291,7466115 290,2878785 288,8364391 287,3922569 332,115447 335,4366015 337,1137845 338,7993534 340,4933502 324,756547 #DIV/0! 8,36 #DIV/0! MSCIEEUS A5527 MSCI EMERGING MARKETS 897,7 1056,1111 695,6579 75 2 6 0 0 2 2 1044,3306 882,0104 189 6 10 0 0 10 3 1022,8251 870,6518 212 7 10 - 0 9 3 970,8465 882,4699 59 2 6 - 0 2 2 0 0 MSCIEFUS 0 0 0 1775,14423 719,03313 711,8427987 708,2835847 704,7421668 701,2184559 1079,48633 1090,281193 1095,732599 1101,211262 1106,717319 877,44423 1892,10747 847,77687 839,2991013 835,1026058 830,9270928 826,7724573 1010,09707 1020,198041 1025,299031 1030,425526 1035,577654 994,40747 1870,088523 847,263423 838,7907888 834,5968348 830,4238507 826,2717314 999,436723 1009,43109 1014,478246 1019,550637 1024,64839 972,388523 15 #DIV/0! 20,25 #DIV/0! #DIV/0! 12,52 #DIV/0! #DIV/0! 11,33 #DIV/0! 1843,180988 872,334488 863,6111431 859,2930874 854,996622 850,7216389 960,711088 970,3181989 975,1697899 980,0456388 984,945867 945,480988 #DIV/0! 7,02 #DIV/0! MSCIEFUS A5528 MSCI EMU 81,36 93,2674 67,2862 49 1 6 0 0 1 2 93,724 80,8516 188 6 10 0 0 10 3 91,5485 80,1268 213 7 10 - 0 9 3 88,5768 80,3586 59 2 6 - 0 2 2 0 0 MSCIEMEU 0 0 0 162,082112 68,814712 68,12656488 67,78593206 67,4470024 67,10976738 94,795912 95,74387112 96,22259048 96,70370343 97,18722195 80,722112 171,476852 77,752852 76,97532348 76,59044686 76,20749463 75,82645716 90,625252 91,53150452 91,98916204 92,44910785 92,91135339 90,116852 169,533651 77,985151 77,20529949 76,81927299 76,43517663 76,05300074 89,406851 90,30091951 90,75242411 91,20618623 91,66221716 88,173651 15 #DIV/0! 16,51 #DIV/0! #DIV/0! 11,39 #DIV/0! #DIV/0! 9,89 #DIV/0! 167,697918 79,121118 78,32990682 77,93825729 77,548566 77,16082317 87,339318 88,21271118 88,65377474 89,09704361 89,54252883 86,337918 #DIV/0! 7,35 #DIV/0! MSCIEMEU A5529 MSCI EURO (DERIVATE IND USD) 919,651 1128,8799 770,1548 48 1 6 0 0 2 2 1149,2474 896,4531 185 6 10 0 0 1 3 1089,5724 902,7305 212 7 10 - 0 9 3 1005,9736 904,1037 59 2 6 - 0 2 2 0 0 MSCIEOUS 0 0 0 1888,519419 759,639519 752,0431238 748,2829082 744,5414936 740,8187862 1118,364619 1129,548265 1135,196007 1140,871987 1146,576346 968,868419 1986,785505 837,538105 829,162724 825,0169103 820,8918258 816,7873666 1090,332405 1101,235729 1106,741908 1112,275617 1117,836995 1067,134505 1951,009113 861,436713 852,8223459 848,5582341 844,315443 840,0938658 1048,278613 1058,761399 1064,055206 1069,375482 1074,72236 1031,358113 15 #DIV/0! 21,61 #DIV/0! #DIV/0! 18,56 #DIV/0! #DIV/0! 13,99 #DIV/0! 1895,917961 889,944361 881,0449174 876,6396928 872,2564943 867,8952119 991,814261 1001,732404 1006,741066 1011,774771 1016,833645 976,266961 #DIV/0! 7,85 #DIV/0! MSCIEOUS A5531 MSCI EUROPE 82,4 91,8385 66,3487 49 1 6 0 0 1 2 91,2889 81,7464 189 6 10 0 0 10 3 90,9989 81,198 186 6 10 - 0 9 3 88,4043 81,4166 59 2 6 - 0 2 2 0 0 MSCIEUEU 0 0 0 161,193424 69,354924 68,66137476 68,31806789 67,97647755 67,63659516 94,844724 95,79317124 96,2721371 96,75349778 97,23726527 78,793424 171,141651 79,852751 79,05422349 78,65895237 78,26565761 77,87432932 89,395251 90,28920351 90,74064953 91,19435278 91,65032454 88,741651 170,579923 79,581023 78,78521277 78,39128671 77,99933027 77,60933362 89,381923 90,27574223 90,72712094 91,18075655 91,63666033 88,179923 15 #DIV/0! 15,10 #DIV/0! #DIV/0! 8,49 #DIV/0! #DIV/0! 8,47 #DIV/0! 168,988003 80,583703 79,77786597 79,37897664 78,98208176 78,58717135 87,571403 88,44711703 88,88935262 89,33379938 89,78046838 86,588003 #DIV/0! 6,28 #DIV/0! MSCIEUEU A5532 MSCI EUROPE EX UK 89,42 100,7721 72,4285 76 2 6 0 0 4 2 100,5514 88,9559 189 6 10 0 0 10 3 98,9522 88,1284 213 7 10 - 0 9 3 96,6608 88,3326 59 2 6 - 0 2 2 0 0 MSCIIEUGEU 0 0 0 175,955802 75,183702 74,43186498 74,05970566 73,68940713 73,32096009 103,527302 104,562575 105,0853879 105,6108148 106,1388689 86,535802 186,881291 86,329891 85,46659209 85,03925913 84,61406283 84,19099252 97,925391 98,90464491 99,39916813 99,89616398 100,3956448 97,461291 185,255402 86,303202 85,44016998 85,01296913 84,58790428 84,16496476 97,127002 98,09827202 98,58876338 99,0817072 99,57711573 95,835402 15 #DIV/0! 15,78 #DIV/0! #DIV/0! 9,51 #DIV/0! #DIV/0! 8,62 #DIV/0! 183,856978 87,196178 86,32421622 85,89259514 85,46313216 85,0358165 95,524378 96,47962178 96,96201989 97,44682999 97,93406414 94,436978 #DIV/0! 6,83 #DIV/0! MSCIIEUGEU A5535 MSCI FAR EAST 2387,46 2583,6418 2109,6582 77 2 1 3 18 4 1 2581,9612 2286,6982 185 6 10 0 0 1 3 2570,5811 2337,4126 185 6 10 - 0 1 3 2445,8723 2363,8933 37 1 10 - 0 7 3 0 0 MSCIFAUS 0 0 0 4744,1092 2160,4674 2138,862726 2128,168412 2117,52757 2106,939932 2634,451 2660,79551 2674,099488 2687,469985 2700,907335 2356,6492 4861,599998 2279,638798 2256,84241 2245,558198 2234,330407 2223,158755 2574,901798 2600,650816 2613,65407 2626,72234 2639,855952 2474,139998 4887,953979 2317,372879 2294,19915 2282,728154 2271,314514 2259,957941 2550,541379 2576,046793 2588,927027 2601,871662 2614,88102 2500,493979 12 2,777777778 10,35 73,53 #DIV/0! 7,85 #DIV/0! #DIV/0! 6,83 #DIV/0! 4822,141152 2376,268852 2352,506163 2340,743633 2329,039914 2317,394715 2458,247852 2482,830331 2495,244482 2507,720705 2520,259308 2434,681152 #DIV/0! 2,96 #DIV/0! MSCIFAUS A5536 MSCI FINLAND 89,12 95,3048 74,752 52 1 1 2 24 4 1 96,9846 81,4769 205 7 10 0 0 9 3 95,7798 85,9891 189 6 10 - 0 10 3 95,2676 88,4088 185 6 10 - 0 1 3 0 0 MSCIFIEU 0 0 0 173,648456 78,343656 77,56021944 77,17241834 76,78655625 76,40262347 98,896456 99,88542056 100,3848477 100,8867719 101,3912058 84,528456 179,279605 82,295005 81,47205495 81,06469468 80,6593712 80,25607435 97,802705 98,78073205 99,27463571 99,77100889 100,2698639 90,159605 181,495563 85,715763 84,85860537 84,43431234 84,01214078 83,59208008 95,506463 96,46152763 96,94383527 97,42855444 97,91569722 92,375563 12 2,083333333 10,97 67,57 #DIV/0! 9,74 #DIV/0! #DIV/0! 7,17 #DIV/0! 182,773588 87,505988 86,63092812 86,19777348 85,76678461 85,33795069 94,364788 95,30843588 95,78497806 96,26390295 96,74522246 93,653588 #DIV/0! 5,89 #DIV/0! MSCIFIEU A5537 MSCI FRANCE 96,25 110,5699 77,1852 48 1 6 0 0 2 2 110,62 95,8373 188 6 10 0 0 10 3 108,3967 94,6395 213 7 10 - 0 9 3 104,6666 95,2508 59 2 6 - 0 2 2 0 0 MSCIFREU 0 0 0 190,283417 79,713517 78,91638183 78,52179992 78,12919092 77,73854497 113,098217 114,2291992 114,8003452 115,3743469 115,9512186 94,033417 202,813891 92,193891 91,27195209 90,81559233 90,36151437 89,9097068 106,976591 108,0463569 108,5865887 109,1295216 109,6751692 106,563891 200,521754 92,125054 91,20380346 90,74778444 90,29404552 89,84257529 105,882254 106,9410765 107,4757819 108,0131608 108,5532266 104,271754 15 #DIV/0! 17,50 #DIV/0! #DIV/0! 11,14 #DIV/0! #DIV/0! 10,01 #DIV/0! 198,432158 93,765558 92,82790242 92,36376291 91,90194409 91,44243437 103,181358 104,2131716 104,7342374 105,2579086 105,7841982 102,182158 #DIV/0! 7,20 #DIV/0! MSCIFREU A5539 MSCI GERMANY 83,02 94,6459 68,1179 49 1 6 0 0 1 2 95,1315 82,5308 187 6 10 0 0 9 3 92,253 81,735 213 7 10 - 0 9 3 88,7498 82,2531 59 2 6 - 0 2 2 0 0 MSCIDEEU 0 0 0 164,675146 70,029246 69,32895354 68,98230877 68,63739723 68,29421024 96,557246 97,52281846 98,01043255 98,50048472 98,99298714 81,655146 174,657141 79,525641 78,73038459 78,33673267 77,945049 77,55532376 92,126341 93,04760441 93,51284243 93,98040664 94,45030868 91,637141 172,19536 79,94236 79,1429364 78,74722172 78,35348561 77,96171818 90,46036 91,3649636 91,82178842 92,28089736 92,74230185 89,17536 15 #DIV/0! 16,31 #DIV/0! #DIV/0! 10,97 #DIV/0! #DIV/0! 8,96 #DIV/0! 170,195343 81,445543 80,63108757 80,22793213 79,82679247 79,42765851 87,942243 88,82166543 89,26577376 89,71210263 90,16066314 87,175343 #DIV/0! 5,93 #DIV/0! MSCIDEEU A5540 MSCI GOLDEN DRAGON 124,84 147,1686 109,0158 75 2 6 0 0 2 2 147,4035 122,769 188 6 10 0 0 10 3 141,1452 121,4665 212 7 10 - 0 9 3 133,0043 124,0165 55 2 10 - 0 7 3 0 0 MSCIGDUS 0 0 0 255,286348 108,117748 107,0365705 106,5013877 105,9688807 105,4390363 146,270548 147,7332535 148,4719197 149,2142793 149,9603507 130,446348 264,658375 117,254875 116,0823263 115,5019146 114,924405 114,349783 141,889375 143,3082688 144,0248101 144,7449341 145,4686588 139,818375 259,592639 118,447439 117,2629646 116,6766498 116,0932665 115,5128002 138,126139 139,5074004 140,2049374 140,9059621 141,6104919 134,752639 15 #DIV/0! 17,17 #DIV/0! #DIV/0! 13,66 #DIV/0! #DIV/0! 10,64 #DIV/0! 255,846736 122,842436 121,6140116 121,0059416 120,4009119 119,7989073 131,830236 133,1485384 133,8142811 134,4833525 135,1557692 131,006736 #DIV/0! 5,60 #DIV/0! MSCIGDUS A5541 MSCI GREECE 50,88 90,5225 49,6781 40 1 10 0 0 7 3 74,9082 48,6065 213 7 10 0 0 9 3 59,3724 50,2105 241 8 10 - 0 9 3 59,364 49,6907 212 7 10 - 0 9 3 0 0 MSCIGREU 0 0 0 128,024002 37,501502 37,12648698 36,94085455 36,75615027 36,57236952 78,345902 79,12936102 79,52500783 79,92263286 80,32224603 77,144002 116,844449 41,936249 41,51688651 41,30930208 41,10275557 40,89724179 68,237949 68,92032849 69,26493013 69,61125478 69,95931106 65,964449 107,510143 48,137743 47,65636557 47,41808374 47,18099332 46,94508836 57,299643 57,87263943 58,16200263 58,45281264 58,7450767 56,630143 18 #DIV/0! 53,98 #DIV/0! #DIV/0! 34,12 #DIV/0! #DIV/0! 12,62 #DIV/0! 107,156249 47,792249 47,31432651 47,07775488 46,8423661 46,60815427 57,465549 58,04020449 58,33040551 58,62205754 58,91516783 56,276249 #DIV/0! 12,94 #DIV/0! MSCIGREU A5542 MSCI HONG KONG 8615,0303 10627,2637 8139,1499 76 2 6 0 0 4 2 9875,8311 8480,2725 212 7 10 0 0 9 3 9409,2891 8453,6123 239 8 10 - 0 8 3 9018,6426 8566,1982 64 2 10 - 0 7 3 0 0 MSCIHKHK 0 0 0 18345,56741 7718,303713 7641,120676 7602,915072 7564,900497 7527,075995 10206,41751 10308,48169 10360,0241 10411,82422 10463,88334 9730,537113 18070,65971 8194,828613 8112,880327 8072,315925 8031,954346 7991,794574 9590,387213 9686,291085 9734,722541 9783,396153 9832,313134 9455,629413 17740,21424 8330,925139 8247,615888 8206,377808 8165,345919 8124,51919 9286,601939 9379,467958 9426,365298 9473,497125 9520,86461 9125,183939 15 #DIV/0! 18,47 #DIV/0! #DIV/0! 11,32 #DIV/0! #DIV/0! 7,80 #DIV/0! 17553,91364 8535,271037 8449,918327 8407,668735 8365,630391 8323,802239 8987,715437 9077,592591 9122,980554 9168,595457 9214,438434 8938,883337 #DIV/0! 4,33 #DIV/0! MSCIHKHK A5543 MSCI HUNGARY 1178,1 1383,7867 739,3314 76 2 6 0 0 4 2 1379,0354 1148,0054 162 5 10 0 0 10 3 1366,7563 1149,874 189 6 10 - 0 10 3 1330,9814 1147,3185 185 6 10 - 0 1 3 0 0 MSCIHUHU 0 0 0 2211,816127 828,029427 819,7491327 815,6503871 811,5721351 807,5142745 1472,484727 1487,209574 1494,645622 1502,11885 1509,629445 1033,716127 2482,444336 1103,408936 1092,374847 1086,912972 1081,478408 1076,071016 1334,438936 1347,783325 1354,522242 1361,294853 1368,101327 1304,344336 2475,469301 1108,713001 1097,625871 1092,137742 1086,677053 1081,243668 1325,595301 1338,851254 1345,54551 1352,273238 1359,034604 1297,369301 15 #DIV/0! 24,99 #DIV/0! #DIV/0! 13,27 #DIV/0! #DIV/0! 12,52 #DIV/0! 2449,787933 1118,806533 1107,618468 1102,080375 1096,569973 1091,087124 1302,469433 1315,494127 1322,071598 1328,681956 1335,325366 1271,687933 #DIV/0! 10,56 #DIV/0! MSCIHUHU A5544 MSCI INDIA 641,76 734,91 504,7739 76 2 6 0 0 4 2 737,4074 627,7601 187 6 10 0 0 9 3 729,7124 618,6099 186 6 10 - 0 9 3 684,1544 634,557 65 2 10 - 0 7 3 0 0 MSCIININ 0 0 0 1260,567413 525,657413 520,4008389 517,7988347 515,2098405 512,6337913 755,793513 763,3514481 767,1682054 771,0040464 774,8590666 618,807413 1344,641425 607,234025 601,1616848 598,1558763 595,1650969 592,1892715 716,881325 724,0501383 727,6703889 731,3087409 734,9652846 702,881425 1333,355141 603,642741 597,6063136 594,618282 591,6451906 588,6869647 714,745241 721,8926934 725,5021569 729,1296677 732,775316 691,595141 15 #DIV/0! 17,77 #DIV/0! #DIV/0! 11,71 #DIV/0! #DIV/0! 11,37 #DIV/0! 1313,515838 629,361438 623,0678236 619,9524845 616,8527221 613,7684585 678,958838 685,7484264 689,1771685 692,6230544 696,0861696 671,755838 #DIV/0! 5,80 #DIV/0! MSCIININ A5545 MSCI INDONESIA 3494,99 3884,7253 2629,9902 76 2 6 0 0 4 2 3855,0127 3403,9941 187 6 10 0 0 9 3 3854,2998 3429,3049 188 6 10 - 0 10 3 3706,8179 3458,1462 212 7 10 - 0 9 3 0 0 MSCIIDID 0 0 0 6706,502685 2821,777385 2793,559611 2779,591813 2765,693854 2751,865385 4076,512485 4117,27761 4137,863998 4158,553318 4179,346084 3211,512685 7205,177856 3350,165156 3316,663504 3300,080187 3283,579786 3267,161887 3801,183756 3839,195594 3858,391572 3877,683529 3897,071947 3710,187856 7221,658449 3367,358649 3333,685063 3317,016637 3300,431554 3283,929396 3792,353549 3830,277084 3849,42847 3868,675612 3888,01899 3726,668449 15 #DIV/0! 16,64 #DIV/0! #DIV/0! 8,76 #DIV/0! #DIV/0! 8,51 #DIV/0! 7142,169247 3435,351347 3400,997834 3383,992844 3367,07288 3350,237516 3684,023047 3720,863277 3739,467594 3758,164932 3776,955756 3647,179247 #DIV/0! 5,41 #DIV/0! MSCIIDID A5546 MSCI IRELAND 24,57 27,8444 21,008 26 0 1 1 27 3 1 27,8755 23,0746 213 7 10 0 0 9 3 27,5325 24,0918 213 7 10 - 0 9 3 26,1445 24,2811 58 2 10 - 0 7 3 0 0 MSCIIEEU 0 0 0 49,193008 21,348608 21,13512192 21,02944631 20,92429908 20,81967758 28,185008 28,46685808 28,60919237 28,75223833 28,89599952 24,623008 50,598467 22,722967 22,49573733 22,38325864 22,27134235 22,15998564 27,523867 27,79910567 27,9381012 28,0777917 28,21818066 26,028467 51,050181 23,517681 23,28250419 23,16609167 23,05026121 22,9350099 26,958381 27,22796481 27,36410463 27,50092516 27,63842978 26,480181 12 1,851851852 14,71 64,94 #DIV/0! 12,02 #DIV/0! #DIV/0! 9,72 #DIV/0! 50,247052 24,102552 23,86152648 23,74221885 23,62350775 23,50539021 25,965952 26,22561152 26,35673958 26,48852328 26,62096589 25,677052 #DIV/0! 5,68 #DIV/0! MSCIIEEU A5547 MSCI ISRAEL 276,44 302,1519 202,5897 76 2 6 0 0 4 2 295,0979 258,0756 158 5 10 0 0 9 3 288,4856 268,0181 185 6 10 - 0 1 3 280,9911 274,4341 95 3 2 - 3 4 1 0 0 MSCIILUS 0 0 0 523,391672 221,239772 219,0273743 217,9322374 216,8425762 215,7583633 320,801972 324,0099917 325,6300417 327,2581919 328,8944828 246,951672 555,841045 260,743145 258,1357136 256,845035 255,5608098 254,2830058 297,765445 300,7430995 302,2468149 303,758049 305,2768393 279,401045 558,072279 269,586679 266,8908122 265,5563581 264,2285764 262,9074335 290,054179 292,9547208 294,4194944 295,8915919 297,3710498 281,632279 15 #DIV/0! 16,05 #DIV/0! #DIV/0! 7,71 #DIV/0! #DIV/0! 4,92 #DIV/0! 557,349684 276,358584 273,5949982 272,2270232 270,8658881 269,5115586 282,915584 285,7447398 287,1734635 288,6093309 290,0523775 280,909684 8,333333333 2,34 60,71 MSCIILUS A5548 MSCI ITALY 60,44 71,488 50,3934 50 1 6 0 0 4 2 70,644 59,7709 213 7 10 0 0 9 3 69,0931 58,9592 213 7 10 - 0 9 3 66,3758 59,5623 59 2 6 - 0 2 2 0 0 MSCIITEU 0 0 0 122,155338 50,667338 50,16066462 49,9098613 49,66031199 49,41201043 71,761938 72,47955738 72,84195517 73,20616494 73,57219577 61,715338 127,872783 57,228783 56,65649517 56,37321269 56,09134663 55,8108899 68,101883 68,78290183 69,12681634 69,47245042 69,81981267 67,432783 126,289841 57,196741 56,62477359 56,34164972 56,05994147 55,77964177 67,330641 68,00394741 68,34396715 68,68568698 69,02911542 65,849841 15 #DIV/0! 18,73 #DIV/0! #DIV/0! 12,68 #DIV/0! #DIV/0! 11,40 #DIV/0! 124,873327 58,497527 57,91255173 57,62298897 57,33487403 57,04819966 65,311027 65,96413727 66,29395796 66,62542775 66,95855488 64,433327 #DIV/0! 8,06 #DIV/0! MSCIITEU A5549 MSCI JAPAN 558,65 623,8575 492,5152 51 1 1 2 24 4 1 611,2813 509,8803 203 7 10 0 0 8 3 608,2053 547,3479 185 6 10 - 0 1 3 581,8109 553,5158 64 2 10 - 0 7 3 0 0 MSCIJPJP 0 0 0 1122,265209 498,407709 493,4236319 490,9565138 488,5017312 486,0592225 629,750009 636,0475091 639,2277466 642,4238854 645,6360048 563,615209 1125,473772 514,192472 509,0505473 506,5052945 503,9727681 501,4529042 615,593472 621,7494067 624,8581538 627,9824445 631,1223567 566,823772 1148,516144 540,310844 534,9077356 532,2331969 529,5720309 526,9241707 601,168244 607,1799264 610,2158261 613,2669052 616,3332397 589,866144 12 2,083333333 12,73 67,57 #DIV/0! 10,19 #DIV/0! #DIV/0! 7,61 #DIV/0! 1134,964389 553,153489 547,6219541 544,8838443 542,1594251 539,448628 581,448589 587,2630749 590,1993903 593,1503872 596,1161392 576,314389 #DIV/0! 4,08 #DIV/0! MSCIJPJP A5550 MSCI JORDAN 315,22 331,3014 297,1459 256 9 7 0 0 2 2 328,4741 300,3002 78 2 1 3 18 4 1 321,1663 303,2556 200 7 7 - 0 2 2 316,5544 304,4153 27 0 1 - 5 3 1 0 0 MSCIJOJO 0 0 0 632,257091 300,955691 297,9461341 296,4564034 294,9741214 293,4992508 335,111191 338,4623029 340,1546144 341,8553875 343,5646644 317,037091 632,476181 304,002081 300,9620602 299,4572499 297,9599636 296,4701638 332,175981 335,4977408 337,1752295 338,8611057 340,5554112 317,256181 629,560073 308,393773 305,3098353 303,7832861 302,2643697 300,7530478 326,304473 329,5675177 331,2153553 332,8714321 334,5357893 314,340073 10 #DIV/0! 6,31 #DIV/0! 2,777777778 5,38 69,85 #DIV/0! 3,52 #DIV/0! 627,247099 310,692699 307,585772 306,0478431 304,5176039 302,9950159 322,831799 326,060117 327,6904176 329,3288697 330,975514 312,027099 9,259259259 2,41 61,37 MSCIJOJO A5551 MSCI KOKUSAI 1076,64 1214,2598 863,3199 76 2 6 0 0 4 2 1213,958 1050,7085 188 6 10 0 0 10 3 1196,9994 1043,4729 212 7 10 - 0 9 3 1149,0005 1047,7192 69 2 6 - 0 1 2 0 0 MSCIKOUS 0 0 0 2113,327199 899,067399 890,076725 885,6263414 881,1982097 876,7922186 1250,007299 1262,507372 1268,819909 1275,164008 1281,539828 1036,687199 2238,675355 1024,717355 1014,470181 1009,397831 1004,350841 999,3290872 1187,966855 1199,846524 1205,845756 1211,874985 1217,93436 1162,035355 2222,465241 1025,465841 1015,211183 1010,135127 1005,084451 1000,059029 1178,992341 1190,782264 1196,736176 1202,719857 1208,733456 1145,825241 15 #DIV/0! 16,10 #DIV/0! #DIV/0! 10,34 #DIV/0! #DIV/0! 9,51 #DIV/0! 2193,150999 1044,150499 1033,708994 1028,540449 1023,397747 1018,280758 1145,431799 1156,886117 1162,670548 1168,4839 1174,32632 1116,510999 #DIV/0! 6,39 #DIV/0! MSCIKOUS A5552 MSCI KOREA 444,09 493,2426 372,5842 76 2 6 0 0 4 2 498,7012 435,2942 187 6 10 0 0 9 3 496,9175 432,9756 185 6 10 - 0 1 3 466,7438 440,7764 37 1 10 - 0 7 3 0 0 MSCIKRKR 0 0 0 877,644256 384,401656 380,5576394 378,6548512 376,761577 374,8777691 505,060056 510,1106566 512,6612098 515,2245159 517,8006385 433,554256 923,317218 424,616018 420,3698578 418,2680085 416,1766685 414,0957851 488,023018 492,9032482 495,3677644 497,8446032 500,3338263 479,227218 920,568677 423,651177 419,4146652 417,3175919 415,2310039 413,1548489 487,593077 492,4690078 494,9313528 497,4060096 499,8930396 476,478677 15 #DIV/0! 13,73 #DIV/0! #DIV/0! 9,89 #DIV/0! #DIV/0! 9,80 #DIV/0! 905,578834 438,835034 434,4466837 432,2744502 430,113078 427,9625126 464,802434 469,4504583 471,7977106 474,1566992 476,5274827 461,488834 #DIV/0! 4,66 #DIV/0! MSCIKRKR A5553 MSCI MALAYSIAN 458,27 487,4962 389,4771 77 2 1 3 18 4 1 483,4414 457,4582 188 6 10 0 0 10 3 485,7396 451,2227 186 6 10 - 0 9 3 468,6517 457,4324 37 1 10 - 0 7 3 0 0 MSCIMYMY 0 0 0 894,613011 407,116811 403,0456429 401,0304147 399,0252626 397,0301363 505,135911 510,1872701 512,7382065 515,3018975 517,878407 436,343011 937,443632 454,002232 449,4622097 447,2148986 444,9788241 442,75393 479,985432 484,7852863 487,2092128 489,6452588 492,0934851 479,173632 934,805641 449,066041 444,5753806 442,3525037 440,1407412 437,9400375 483,582941 488,4187704 490,8608643 493,3151686 495,7817444 476,535641 12 2,777777778 10,23 73,53 #DIV/0! 4,74 #DIV/0! #DIV/0! 5,52 #DIV/0! 927,517247 458,865547 454,2768915 452,0055071 449,7454795 447,4967521 470,084847 474,7856955 477,1596239 479,5454221 481,9431492 469,247247 #DIV/0! 2,58 #DIV/0! MSCIMYMY A5554 MSCI MEXICO 4768,3901 5620,6641 3472,5767 76 2 6 0 0 4 2 5548,1206 4529,8179 185 6 10 0 0 1 3 5290,1245 4570,3901 212 7 10 - 0 9 3 5021,1992 4585,2666 60 2 6 - 0 1 2 0 0 MSCIMXUS 0 0 0 9287,292703 3666,628603 3629,962317 3611,812505 3593,753443 3575,784676 5814,716003 5872,863163 5902,227479 5931,738616 5961,397309 4518,902603 9947,040162 4398,919562 4354,930366 4333,155715 4311,489936 4289,932486 5417,222262 5471,394485 5498,751457 5526,245214 5553,87644 5178,650062 9801,366149 4511,241649 4466,129233 4443,798586 4421,579593 4399,471695 5230,976049 5283,285809 5309,702239 5336,25075 5362,932003 5032,976049 15 #DIV/0! 21,94 #DIV/0! #DIV/0! 13,61 #DIV/0! #DIV/0! 9,70 #DIV/0! 9631,153453 4609,954253 4563,85471 4541,035437 4518,33026 4495,738608 5045,886853 5096,345722 5121,82745 5147,436587 5173,17377 4862,763353 #DIV/0! 5,82 #DIV/0! MSCIMXUS A5555 MSCI MOROCCO 394,35 439,0533 334,3282 218 8 2 1 24 3 1 411,4161 333,86 50 1 6 0 0 4 2 402,9187 386,2396 113 4 9 - 0 2 3 394,6008 387,7852 81 2 2 - 4 5 1 0 0 MSCIMAMA 0 0 0 782,380105 343,326805 339,893537 338,1940693 336,5030989 334,8205834 448,051905 452,5324241 454,7950862 457,0690616 459,3544069 388,030105 763,549487 352,133387 348,6120531 346,8689929 345,1346479 343,4089747 429,689487 433,9863819 436,1563138 438,3370953 440,5287808 369,199487 792,950561 390,031861 386,1315424 384,2008847 382,2798803 380,3684809 406,710961 410,7780706 412,831961 414,8961208 416,9706014 398,600561 10 1,041666667 13,62 51,02 #DIV/0! 8,96 #DIV/0! #DIV/0! 3,13 #DIV/0! 788,41312 393,81232 389,8741968 387,9248258 385,9852017 384,0552757 400,62792 404,6341992 406,6573702 408,690657 410,7341103 394,06312 6,944444444 1,59 59,44 MSCIMAMA A5556 MSCI NETHERLANDS 71,46 79,1112 52,7653 49 1 6 0 0 1 2 77,7412 69,2238 189 6 10 0 0 10 3 77,586 70,7717 188 6 10 - 0 10 3 77,9891 70,437 185 6 10 - 0 1 3 0 0 MSCINLEU 0 0 0 136,235455 57,124255 56,55301245 56,27024739 55,98889615 55,70895167 83,470155 84,30485655 84,72638083 85,15001274 85,5757628 64,775455 146,34475 68,60355 67,9175145 67,57792693 67,24003729 66,90383711 77,12095 77,8921595 78,2816203 78,6730284 79,06639354 74,88475 147,277859 69,691859 68,99494041 68,64996571 68,30671588 67,9651823 76,506159 77,27122059 77,65757669 78,04586458 78,4360939 75,817859 15 #DIV/0! 16,81 #DIV/0! #DIV/0! 7,92 #DIV/0! #DIV/0! 7,06 #DIV/0! 147,323687 69,334587 68,64124113 68,29803492 67,95654475 67,61676203 76,886687 77,65555387 78,04383164 78,4340508 78,82622105 75,863687 #DIV/0! 7,59 #DIV/0! MSCINLEU A5557 MSCI NEW ZEALAND 82,37 91,3262 76,554 49 1 6 0 0 1 2 91,2274 81,4454 187 6 10 0 0 9 3 88,713 81,5973 185 6 10 - 0 1 3 85,081 82,0269 261 9 10 - 0 10 3 0 0 MSCINZNZ 0 0 0 167,667634 76,341434 75,57801966 75,20012956 74,82412891 74,45000827 91,113634 92,02477034 92,48489419 92,94731866 93,41205526 85,297634 170,878676 79,651276 78,85476324 78,46048942 78,06818698 77,67784604 89,433276 90,32760876 90,7792468 91,23314304 91,68930875 88,508676 169,295801 80,582801 79,77697299 79,37808813 78,98119768 78,5862917 87,698501 88,57548601 89,01836344 89,46345526 89,91077253 86,925801 15 #DIV/0! 10,62 #DIV/0! #DIV/0! 8,58 #DIV/0! #DIV/0! 6,47 #DIV/0! 167,150193 82,069193 81,24850107 80,84225856 80,43804727 80,03585704 85,123293 85,97452593 86,40439856 86,83642055 87,27060266 84,780193 #DIV/0! 3,34 #DIV/0! MSCINZNZ A5558 MSCI NORDIC COUNTRIES 135,91 144,2329 101,9311 50 1 6 0 0 4 2 145,6962 130,2909 159 5 10 0 0 9 3 143,5365 133,1698 188 6 10 - 0 10 3 144,874 134,0093 186 6 10 - 0 9 3 0 0 MSCINDEU 0 0 0 255,98958 111,75668 110,6391132 110,0859176 109,535488 108,9878106 154,05848 155,5990648 156,3770601 157,1589454 157,9447402 120,07958 275,971057 130,274857 128,9721084 128,3272479 127,6856116 127,0471836 145,680157 147,1369586 147,8726434 148,6120066 149,3550666 140,061057 276,452921 132,916421 131,5872568 130,9293205 130,2746739 129,6233005 143,283121 144,7159522 145,439532 146,1667296 146,8975633 140,542921 15 #DIV/0! 13,35 #DIV/0! #DIV/0! 7,19 #DIV/0! #DIV/0! 5,43 #DIV/0! 277,911511 133,037511 131,7071359 131,0486002 130,3933572 129,7413904 143,902211 145,3412331 146,0679393 146,798279 147,5322704 142,001511 #DIV/0! 5,88 #DIV/0! MSCINDEU A5559 MSCI NORTH AMERICA 1136,22 1248,7306 899,8374 77 2 1 3 18 4 1 1239,7273 1106,2659 186 6 10 0 0 9 3 1232,4374 1094,5098 211 7 10 - 0 8 3 1183,9933 1100,037 71 2 1 - 4 5 1 0 0 MSCINAUS 0 0 0 2200,80796 952,07736 942,5565864 937,8438035 933,1545845 928,4888115 1300,97056 1313,980266 1320,550167 1327,152918 1333,788682 1064,58796 2333,082844 1093,355544 1082,421989 1077,009879 1071,624829 1066,266705 1226,816944 1239,085113 1245,280539 1251,506942 1257,764476 1196,862844 2320,322024 1087,884624 1077,005778 1071,620749 1066,262645 1060,931332 1225,812224 1238,070346 1244,260698 1250,482001 1256,734411 1184,102024 12 2,777777778 14,50 73,53 #DIV/0! 7,97 #DIV/0! #DIV/0! 7,89 #DIV/0! 2291,567701 1107,574401 1096,498657 1091,016164 1085,561083 1080,133277 1191,530701 1203,446008 1209,463238 1215,510554 1221,588107 1155,347701 13,88888889 4,87 63,43 MSCINAUS A5560 MSCI NORWAY 2028,61 2430,3965 1500,248 48 1 6 0 0 2 2 2357,7122 1988,8441 187 6 10 0 0 9 3 2252,8108 1978,3451 213 7 10 - 0 9 3 2193,5674 1982,5016 184 6 10 - 0 2 3 0 0 MSCINONO 0 0 0 3992,700515 1562,304015 1546,680975 1538,94757 1531,252832 1523,596568 2492,452515 2517,37704 2529,963925 2542,613745 2555,326814 1964,090515 4271,361421 1913,649221 1894,512729 1885,040165 1875,614964 1866,236889 2282,517321 2305,342494 2316,869207 2328,453553 2340,09582 2242,751421 4194,043153 1941,232353 1921,820029 1912,210929 1902,649875 1893,136625 2215,698053 2237,855034 2249,044309 2260,28953 2271,590978 2165,433153 15 #DIV/0! 22,87 #DIV/0! #DIV/0! 12,52 #DIV/0! #DIV/0! 9,22 #DIV/0! 4157,13493 1963,56753 1943,931855 1934,212195 1924,541134 1914,918429 2174,63333 2196,379663 2207,361562 2218,398369 2229,490361 2128,52493 #DIV/0! 7,20 #DIV/0! MSCINONO A5561 MSCI PACIFIC 1959,97 2159,3113 1661,4805 76 2 6 0 0 4 2 2163,6423 1938,7186 185 6 10 0 0 1 3 2161,1611 1912,9744 185 6 10 - 0 1 3 2024,5688 1943,4764 37 1 10 - 0 7 3 0 0 MSCIPCUS 0 0 0 3873,110406 1713,799106 1696,661115 1688,177809 1679,73692 1671,338236 2211,629906 2233,746205 2244,914936 2256,139511 2267,420208 1913,140406 4061,761703 1898,119403 1879,138209 1869,742518 1860,393805 1851,091836 2123,043103 2144,273534 2154,994902 2165,769876 2176,598726 2101,791703 4042,850685 1881,689585 1862,872689 1853,558326 1844,290534 1835,069081 2129,876285 2151,175048 2161,930923 2172,740578 2183,604281 2082,880685 15 #DIV/0! 12,84 #DIV/0! #DIV/0! 8,32 #DIV/0! #DIV/0! 8,67 #DIV/0! 3971,770184 1947,201384 1927,72937 1918,090723 1908,50027 1898,957768 2028,293784 2048,576722 2058,819605 2069,113703 2079,459272 2011,800184 #DIV/0! 3,49 #DIV/0! MSCIPCUS A5562 MSCI PAKISTAN 277,47 293,9167 194,5609 50 1 6 0 0 4 2 291,4429 249,0542 185 6 10 0 0 1 3 290,8547 264,3543 184 6 10 - 0 2 3 279,4645 268,9112 77 2 2 - 4 4 1 0 0 MSCIPKPK 0 0 0 513,184892 219,268192 217,0755101 215,9901325 214,9101819 213,835631 318,623992 321,8102319 323,4192831 325,0363795 326,6615614 235,714892 548,037957 256,595057 254,0291064 252,7589609 251,4951661 250,2376903 298,983757 301,9735946 303,4834625 305,0008799 306,5258843 270,567957 557,89493 267,04023 264,3698277 263,0479786 261,7327387 260,424075 293,54063 296,4760363 297,9584165 299,4482086 300,9454496 280,42493 15 #DIV/0! 14,83 #DIV/0! #DIV/0! 7,75 #DIV/0! #DIV/0! 5,79 #DIV/0! 553,316619 273,852119 271,1135978 269,7580298 268,4092397 267,0671935 284,405419 287,2494732 288,6857206 290,1291492 291,5797949 275,846619 6,944444444 2,50 59,44 MSCIPKPK A5564 MSCI PAN-EURO 793,69 888,8202 643,2712 49 1 6 0 0 1 2 883,3698 788,7995 188 6 10 0 0 10 3 879,746 782,0679 186 6 10 - 0 9 3 851,7902 784,5114 59 2 6 - 0 2 2 0 0 MSCIPOEU 0 0 0 1558,273538 669,453338 662,7588046 659,4450106 656,1477855 652,8670466 915,002338 924,1523614 928,7731232 933,4169888 938,0840737 764,583538 1652,125731 768,755931 761,0683717 757,2630298 753,4767147 749,7093311 863,326231 871,9594933 876,3192908 880,7008872 885,1043917 858,435731 1645,187613 765,441613 757,7871969 753,9982609 750,2282696 746,4771282 863,119713 871,7509101 876,1096647 880,490213 884,8926641 851,497613 15 #DIV/0! 15,28 #DIV/0! #DIV/0! 8,77 #DIV/0! #DIV/0! 8,75 #DIV/0! 1628,094372 776,304172 768,5411303 764,6984246 760,8749325 757,0705578 843,582972 852,0188017 856,2788957 860,5602902 864,8630917 834,404372 #DIV/0! 6,29 #DIV/0! MSCIPOEU A5565 MSCI PERU 1099,3101 1420,2262 717,978 76 2 6 0 0 4 2 1441,3691 1026,3138 186 6 10 0 0 9 3 1273,3938 1026,4607 238 8 10 - 0 8 3 1184,0155 1036,3203 71 2 1 - 4 5 1 0 0 MSCIPEUS 0 0 0 2169,134581 748,908381 741,4192972 737,7122007 734,0236397 730,3535215 1451,156581 1465,668147 1472,996488 1480,36147 1487,763277 1069,824481 2389,88531 948,51621 939,0310479 934,3358927 929,6642132 925,0158921 1363,57151 1377,207225 1384,093261 1391,013728 1397,968796 1290,57521 2277,440282 1004,046482 994,0060172 989,0359871 984,0908072 979,1703531 1250,979582 1263,489378 1269,806825 1276,155859 1282,536638 1178,130182 15 #DIV/0! 32,01 #DIV/0! #DIV/0! 24,04 #DIV/0! #DIV/0! 13,80 #DIV/0! 2224,162753 1040,147253 1029,74578 1024,597052 1019,474066 1014,376696 1187,842453 1199,720878 1205,719482 1211,748079 1217,80682 1124,852653 13,88888889 8,05 63,43 MSCIPEUS A5566 MSCI PHILIPN 550,8 614,9783 487,8145 76 2 6 0 0 4 2 632,8481 537,1611 186 6 10 0 0 9 3 611,4406 531,1403 212 7 10 - 0 9 3 566,6253 543,0303 37 1 10 - 0 7 3 0 0 MSCIPHPH 0 0 0 1107,907176 492,928876 487,9995872 485,5595893 483,1317914 480,7161324 620,092676 626,2936028 629,4250708 632,5721961 635,7350571 557,107176 1152,942164 520,094064 514,8931234 512,3186577 509,7570645 507,2082791 615,781064 621,9388746 625,048569 628,1738119 631,3146809 602,142164 1134,565203 523,124603 517,893357 515,3038902 512,7273707 510,1637339 603,424903 609,459152 612,5064478 615,56898 618,6468249 583,765203 15 #DIV/0! 12,58 #DIV/0! #DIV/0! 11,80 #DIV/0! #DIV/0! 9,55 #DIV/0! 1112,505252 545,879952 540,4211525 537,7190467 535,0304515 532,3552992 569,474952 575,1697015 578,04555 580,9357778 583,8404567 561,705252 #DIV/0! 3,39 #DIV/0! MSCIPHPH A5567 MSCI POLAND 1506,3199 1776,6554 1118,8276 76 2 6 0 0 4 2 1732,6556 1491,6344 189 6 10 0 0 10 3 1723,463 1483,2531 57 2 10 - 0 7 3 1683,4756 1480,8452 239 8 10 - 0 8 3 0 0 MSCIPLPL 0 0 0 2949,207943 1172,552543 1160,827018 1155,022882 1149,247768 1143,501529 1830,380343 1848,684146 1857,927567 1867,217205 1876,553291 1442,888043 3169,508633 1436,853033 1422,484503 1415,37208 1408,29522 1401,253744 1677,874233 1694,652975 1703,12624 1711,641871 1720,200081 1663,188733 3157,73412 1434,27112 1419,928409 1412,828767 1405,764623 1398,7358 1674,48102 1691,22583 1699,681959 1708,180369 1716,721271 1651,41422 15 #DIV/0! 21,51 #DIV/0! #DIV/0! 11,39 #DIV/0! #DIV/0! 11,16 #DIV/0! 3129,329269 1445,853669 1431,395132 1424,238157 1417,116966 1410,031381 1648,484069 1664,96891 1673,293754 1681,660223 1690,068524 1623,009369 #DIV/0! 9,44 #DIV/0! MSCIPLPL A5568 MSCI PORTUGAL 63,44 77,7531 57,9061 46 1 6 0 0 2 2 78,3874 61,4083 186 6 10 0 0 9 3 74,3913 61,1018 212 7 10 - 0 9 3 70,3242 61,056 41 1 10 - 0 7 3 0 0 MSCIPTEU 0 0 0 133,396464 55,643364 55,08693036 54,81149571 54,53743823 54,26475104 75,490364 76,24526764 76,62649398 77,00962645 77,39467458 69,956464 136,167919 57,780519 57,20271381 56,91670024 56,63211674 56,34895616 74,759619 75,50721519 75,88475127 76,26417502 76,6454959 72,727919 133,285177 58,893877 58,30493823 58,01341354 57,72334647 57,43472974 72,183377 72,90521077 73,26973682 73,63608551 74,00426594 69,845177 15 #DIV/0! 18,99 #DIV/0! #DIV/0! 17,84 #DIV/0! #DIV/0! 13,78 #DIV/0! 130,529534 60,205334 59,60328066 59,30526426 59,00873794 58,71369425 69,473534 70,16826934 70,51911069 70,87170624 71,22606477 67,089534 #DIV/0! 9,51 #DIV/0! MSCIPTEU A5569 MSCI RUSSIA 777,03 923,6817 432,248 50 1 6 0 0 4 2 890,5543 726,0624 187 6 10 0 0 9 3 884,4764 746,7585 187 6 10 - 0 9 3 866,4502 755,2895 185 6 10 - 0 1 3 0 0 MSCIRUUS 0 0 0 1429,082999 505,401299 500,347286 497,8455496 495,3563218 492,8795402 996,834999 1006,803349 1011,837366 1016,896553 1021,981035 652,052999 1603,743289 713,188989 706,0570991 702,5268136 699,0141795 695,5191086 877,680889 886,4576979 890,8899864 895,3444363 899,8211585 826,713289 1613,537483 729,061083 721,7704722 718,1616198 714,5708117 710,9979577 866,778983 875,4467728 879,8240067 884,2231267 888,6442424 836,507483 15 #DIV/0! 28,29 #DIV/0! #DIV/0! 12,95 #DIV/0! #DIV/0! 11,55 #DIV/0! 1607,175699 740,725499 733,318244 729,6516528 726,0033945 722,3733776 851,886199 860,405061 864,7070863 869,0306217 873,3757748 830,145699 #DIV/0! 9,63 #DIV/0! MSCIRUUS A5570 MSCI SINGAPORE 1500,0699 1704,8448 1220,2174 76 2 6 0 0 4 2 1687,2729 1483,9747 186 6 10 0 0 9 3 1650,8972 1459,1475 213 7 10 - 0 9 3 1566,0656 1493,0632 56 2 10 - 0 7 3 0 0 MSCISGSG 0 0 0 2964,838507 1259,993707 1247,39377 1241,156801 1234,951017 1228,776262 1744,621107 1762,067318 1770,877655 1779,732043 1788,630703 1464,768607 3129,782725 1442,509825 1428,084727 1420,944303 1413,839582 1406,770384 1645,808025 1662,266105 1670,577436 1678,930323 1687,324975 1629,712825 3088,776782 1437,879582 1423,500786 1416,383282 1409,301366 1402,254859 1629,629282 1645,925575 1654,155203 1662,425979 1670,738109 1588,706882 15 #DIV/0! 16,30 #DIV/0! #DIV/0! 9,72 #DIV/0! #DIV/0! 8,64 #DIV/0! 3054,663129 1488,597529 1473,711554 1466,342996 1459,011281 1451,716225 1561,599929 1577,215928 1585,102008 1593,027518 1600,992656 1554,593229 #DIV/0! 4,10 #DIV/0! MSCISGSG A5572 MSCI SOUTH AFRICA 664,1 724,1677 579,7958 75 2 6 0 0 2 2 726,2899 661,4998 188 6 10 0 0 10 3 708,6409 656,1789 214 7 10 - 0 10 3 702,1425 659,0961 212 7 10 - 0 9 3 0 0 MSCIZAZA 0 0 0 1318,602545 594,434845 588,4904966 585,5480441 582,6203038 579,7072023 738,806745 746,1948125 749,9257865 753,6754154 757,4437925 654,502545 1374,766099 648,476199 641,991437 638,7814798 635,5875724 632,4096346 713,266299 720,398962 724,0009568 727,6209616 731,2590664 710,666099 1359,376266 650,735366 644,2280123 641,0068723 637,8018379 634,6128287 703,197366 710,2293397 713,7804864 717,3493888 720,9361357 695,276266 15 #DIV/0! 11,25 #DIV/0! #DIV/0! 7,40 #DIV/0! #DIV/0! 5,89 #DIV/0! 1356,976862 654,834362 648,2860184 645,0445883 641,8193653 638,6102685 697,880762 704,8595696 708,3838675 711,9257868 715,4854157 692,876862 #DIV/0! 5,09 #DIV/0! MSCIZAZA A5573 MSCI SPAIN 114,15 141,1281 98,5443 65 2 10 0 0 7 3 144,9733 108,595 185 6 10 0 0 1 3 138,6411 109,1046 212 7 10 - 0 9 3 130,0064 108,9998 33 1 6 - 0 2 2 0 0 MSCIESEU 0 0 0 237,061008 95,932908 94,97357892 94,49871103 94,02621747 93,55608638 138,516708 139,9018751 140,6013845 141,3043914 142,0109133 122,911008 246,371261 101,397961 100,3839814 99,88206148 99,38265118 98,88573792 137,776261 139,1540236 139,8497937 140,5490427 141,2517879 132,221261 242,470119 103,829019 102,7907288 102,2767752 101,7653913 101,2565643 133,365519 134,6991742 135,3726701 136,0495334 136,7297811 128,320119 18 #DIV/0! 21,35 #DIV/0! #DIV/0! 20,70 #DIV/0! #DIV/0! 16,83 #DIV/0! 236,614654 106,608254 105,5421715 105,0144606 104,4893883 103,9669414 127,614854 128,8910025 129,5354576 130,1831348 130,8340505 122,464654 #DIV/0! 11,80 #DIV/0! MSCIESEU A5574 MSCI SRI LANKA 422,24 466,6446 299,3362 77 2 1 3 18 4 1 449,7213 361,9438 176 6 10 0 0 8 3 437,7614 419,3746 186 6 10 - 0 9 3 434,6819 418,8793 32 1 10 - 0 7 3 0 0 MSCILKLK 0 0 0 796,107936 329,463336 326,1687026 324,5378591 322,9151698 321,300594 496,771736 501,7394534 504,2481506 506,7693914 509,3032383 373,867936 826,716417 376,995117 373,2251658 371,35904 369,5022448 367,6547336 464,772617 469,4203432 471,7674449 474,1262821 476,4969135 404,476417 857,18192 419,42052 415,2263148 413,1501832 411,0844323 409,0290101 437,80732 442,1853932 444,3963202 446,6183018 448,8513933 434,94192 12 2,777777778 17,65 73,53 #DIV/0! 10,07 #DIV/0! #DIV/0! 3,69 #DIV/0! 854,786804 420,104904 415,903855 413,8243357 411,755214 409,6964379 435,907504 440,266579 442,4679119 444,6802515 446,9036528 432,546804 #DIV/0! 3,24 #DIV/0! MSCILKLK A5575 MSCI SWEDEN 7145,8101 7687,4902 5612,4082 77 2 1 3 18 4 1 7541,6567 7101,7354 159 5 10 0 0 9 3 7501,519 7052,1914 214 7 10 - 0 10 3 7524,1655 7065,7046 84 3 8 - 0 2 3 0 0 MSCISESE 0 0 0 13698,6247 6011,134495 5951,02315 5921,268034 5891,661694 5862,203386 8086,216495 8167,07866 8207,914053 8248,953624 8290,198392 6552,814595 14598,76547 7057,108774 6986,537686 6951,604998 6916,846973 6882,262738 7497,030074 7572,000375 7609,860377 7647,909678 7686,149227 7452,955374 14538,67874 7037,159735 6966,788138 6931,954197 6897,294426 6862,807954 7486,487335 7561,352208 7599,158969 7637,154764 7675,340538 7392,868635 12 2,777777778 13,16 73,53 #DIV/0! 4,92 #DIV/0! #DIV/0! 4,77 #DIV/0! 14562,90573 7038,740234 6968,352832 6933,511068 6898,843512 6864,349295 7497,201134 7572,173145 7610,034011 7648,084181 7686,324602 7417,095634 #DIV/0! 4,92 #DIV/0! MSCISESE A5576 MSCI SWITZERLAND 816,28 879,5161 667,3228 77 2 1 3 18 4 1 872,725 809,1996 161 5 10 0 0 10 3 872,6584 807,0228 186 6 10 - 0 9 3 867,6799 807,1353 59 2 6 - 0 2 2 0 0 MSCICHCH 0 0 0 1583,289663 703,773563 696,7358274 693,2521482 689,7858875 686,3369581 915,966863 925,1265316 929,7521643 934,4009251 939,0729297 767,009663 1673,797082 801,072082 793,0613612 789,0960544 785,1505741 781,2248212 864,597482 873,2434568 877,6096741 881,9977225 886,4077111 857,517082 1672,294004 799,635604 791,639248 787,6810517 783,7426465 779,8239332 865,271204 873,923916 878,2935356 882,6850033 887,0984283 856,014004 12 2,777777778 12,21 73,53 #DIV/0! 5,92 #DIV/0! #DIV/0! 6,00 #DIV/0! 1669,033784 801,353884 793,3403452 789,3736434 785,4267752 781,4996413 861,898484 870,5174688 874,8700562 879,2444065 883,6406285 852,753784 #DIV/0! 5,59 #DIV/0! MSCICHCH A5577 MSCI TAIWAN 262,35 310,4334 230,6963 75 2 6 0 0 2 2 310,5626 260,4227 189 6 10 0 0 10 3 305,8805 253,5059 186 6 10 - 0 9 3 278,2155 260,5612 28 1 10 - 0 7 3 0 0 MSCITWTW 0 0 0 538,331399 227,897999 225,619019 224,4909239 223,3684693 222,2516269 307,635099 310,71145 312,2650072 313,8263323 315,3954639 275,981399 558,334651 247,772051 245,2943305 244,0678588 242,8475195 241,6332819 297,911951 300,8910705 302,3955259 303,9075035 305,427041 295,984651 550,563388 244,682888 242,2360591 241,0248788 239,8197544 238,6206557 297,057488 300,0280629 301,5282032 303,0358442 304,5510234 288,213388 15 #DIV/0! 17,26 #DIV/0! #DIV/0! 13,56 #DIV/0! #DIV/0! 13,23 #DIV/0! 536,754889 258,539389 255,9539951 254,6742251 253,400854 252,1338497 276,193689 278,9556259 280,350404 281,752156 283,1609168 274,404889 #DIV/0! 5,28 #DIV/0! MSCITWTW A5579 MSCI TURKEY 742746 833117,5 508600,125 76 2 6 0 0 4 2 820685,3125 645772,1875 187 6 10 0 0 9 3 814276,8125 733441,3125 162 5 10 - 0 10 3 813923,25 729590,875 212 7 10 - 0 9 3 0 0 MSCITRTR 0 0 0 1396590,629 563473,1288 557838,3975 555049,2055 552273,9594 549512,5897 887990,5038 896870,4088 901354,7608 905861,5346 910390,8423 653844,6288 1480166,345 659481,0325 652886,2222 649621,7911 646373,6821 643141,8137 834394,1575 842738,0991 846951,7896 851186,5485 855442,4813 737420,345 1534610,964 720334,1513 713130,8097 709565,1557 706017,3299 702487,2433 801169,6513 809181,3478 813227,2545 817293,3908 821379,8577 791864,9638 15 #DIV/0! 19,56 #DIV/0! #DIV/0! 12,34 #DIV/0! #DIV/0! 7,87 #DIV/0! 1531794,284 717871,0338 710692,3234 707138,8618 703603,1675 700085,1516 802203,4088 810225,4428 814276,5701 818347,9529 822439,6927 789048,2838 #DIV/0! 8,01 #DIV/0! MSCITRTR A5580 MSCI UNITED KINGDOM 1503,5601 1690,6686 1184,1772 75 2 6 0 0 2 2 1679,0399 1490,436 188 6 10 0 0 10 3 1651,0247 1474,7355 212 7 10 - 0 9 3 1592,0848 1483,4216 59 2 6 - 0 2 2 0 0 MSCIGBGB 0 0 0 2933,531953 1242,863353 1230,434719 1224,282546 1218,161133 1212,070327 1749,354753 1766,848301 1775,682542 1784,560955 1793,48376 1429,971853 3130,93412 1451,89422 1437,375278 1430,188401 1423,037459 1415,922272 1640,49812 1656,903101 1665,187617 1673,513555 1681,881123 1627,37402 3101,644601 1450,619901 1436,113702 1428,933133 1421,788468 1414,679525 1626,909101 1643,178192 1651,394083 1659,651053 1667,949309 1598,084501 15 #DIV/0! 16,35 #DIV/0! #DIV/0! 9,11 #DIV/0! #DIV/0! 8,20 #DIV/0! 3067,974555 1475,889755 1461,130857 1453,825203 1446,556077 1439,323297 1584,552955 1600,398485 1608,400477 1616,442479 1624,524692 1564,414455 #DIV/0! 5,39 #DIV/0! MSCIGBGB A5581 MSCI USA 1015,37 1113,8884 805,8746 77 2 1 3 18 4 1 1103,7316 989,7371 186 6 10 0 0 9 3 1100,4163 979,2772 211 7 10 - 0 8 3 1059,0547 983,7319 71 2 1 - 4 5 1 0 0 MSCIUSUS 0 0 0 1966,53911 852,65071 844,1242029 839,9035819 835,704064 831,5255437 1160,66451 1172,271155 1178,132511 1184,023173 1189,943289 951,16911 2082,921929 979,190329 969,3984257 964,5514336 959,7286764 954,930033 1093,184829 1104,116677 1109,637261 1115,185447 1120,761374 1067,551929 2073,692545 973,276245 963,5434826 958,7257651 953,9321363 949,1624756 1094,415345 1105,359498 1110,886296 1116,440727 1122,022931 1058,322545 12 2,777777778 14,31 73,53 #DIV/0! 7,66 #DIV/0! #DIV/0! 7,78 #DIV/0! 2048,964922 989,910222 980,0111198 975,1110642 970,2355089 965,3843313 1065,233022 1075,885352 1081,264779 1086,671103 1092,104458 1033,594922 13,88888889 4,91 63,43 MSCIUSUS A5583 MSCI WORLD 1095,48 1222,4965 894,0781 76 2 6 0 0 4 2 1222,6837 1072,783 188 6 10 0 0 10 3 1211,5261 1063,2545 212 7 10 - 0 9 3 1162,8638 1070,3549 70 2 1 - 4 4 1 0 0 MSCIWOUS 0 0 0 2152,076582 929,580082 920,2842812 915,6828598 911,1044455 906,5489232 1257,998482 1270,578467 1276,931359 1283,316016 1289,732596 1056,596582 2271,934289 1049,250589 1038,758083 1033,564293 1028,396471 1023,254489 1199,151289 1211,142802 1217,198516 1223,284508 1229,400931 1176,454289 2258,074602 1046,548502 1036,083017 1030,902602 1025,748089 1020,619348 1194,820102 1206,768303 1212,802145 1218,866155 1224,960486 1162,594602 15 #DIV/0! 14,84 #DIV/0! #DIV/0! 9,46 #DIV/0! #DIV/0! 9,07 #DIV/0! 2230,228129 1067,364329 1056,690686 1051,407232 1046,150196 1040,919445 1159,873229 1171,471961 1177,329321 1183,215968 1189,132048 1134,748129 13,88888889 5,88 63,43 MSCIWOUS A5584 MSCI WORLD CONSUMER DISCR 89,81 99,491 70,1652 76 2 6 0 0 4 2 98,3868 88,445 186 6 10 0 0 9 3 97,7016 87,5763 184 6 10 - 0 2 3 94,5751 88,1781 69 2 6 - 0 1 2 0 0 MSCIWOCDUS 0 0 0 173,842354 74,351354 73,60784046 73,23980126 72,87360225 72,50923424 103,677154 104,7139255 105,2374952 105,7636826 106,2925011 84,032354 185,350006 86,963206 86,09357394 85,66310607 85,23479054 84,80861659 96,905006 97,87405606 98,36342634 98,85524347 99,34951969 95,540006 184,308893 86,607293 85,74122007 85,31251397 84,8859514 84,46152164 96,732593 97,69991893 98,18841852 98,67936062 99,17275742 94,498893 15 #DIV/0! 15,44 #DIV/0! #DIV/0! 7,90 #DIV/0! #DIV/0! 7,71 #DIV/0! 182,617344 88,042244 87,16182156 86,72601245 86,29238239 85,86092048 94,439244 95,38363644 95,86055462 96,3398574 96,82155668 92,807344 #DIV/0! 5,15 #DIV/0! MSCIWOCDUS A5585 MSCI WORLD CONSUMER STAPLES 119,28 130,575 100,9758 76 2 6 0 0 4 2 127,8371 117,8504 161 5 10 0 0 10 3 127,1391 117,5542 212 7 10 - 0 9 3 125,5339 117,3855 69 2 6 - 0 1 2 0 0 MSCIWOCSUS 0 0 0 235,056636 104,481636 103,4368196 102,9196355 102,4050374 101,8930122 134,080836 135,4216444 136,0987526 136,7792463 137,4631426 115,776636 244,528225 116,691125 115,5242138 114,9465927 114,3718597 113,8000004 126,677825 127,9446033 128,5843263 129,2272479 129,8733841 125,248225 243,862111 116,723011 115,5557809 114,978002 114,403112 113,8310964 126,307911 127,5709901 128,2088451 128,8498893 129,4941387 124,582111 15 #DIV/0! 12,41 #DIV/0! #DIV/0! 6,20 #DIV/0! #DIV/0! 5,89 #DIV/0! 242,673598 117,139698 115,968301 115,3884595 114,8115172 114,2374596 125,288098 126,540979 127,1736839 127,8095523 128,4486001 123,393598 #DIV/0! 5,04 #DIV/0! MSCIWOCSUS A5586 MSCI WORLD ENERGY 206,62 242,6437 171,0581 49 1 6 0 0 1 2 239,3969 201,0572 187 6 10 0 0 9 3 233,353 197,9487 212 7 10 - 0 9 3 221,6372 199,9838 70 2 1 - 4 4 1 0 0 MSCIWOEUS 0 0 0 415,615606 172,971906 171,2421869 170,385976 169,5340461 168,6863759 244,557506 247,0030811 248,2380965 249,4792869 250,7266834 208,995606 433,539647 194,142747 192,2013195 191,2403129 190,2841114 189,3326908 232,482447 234,8072715 235,9813078 237,1612144 238,3470204 226,919647 427,407539 194,054539 192,1139936 191,1534236 190,1976565 189,2466682 229,458839 231,7534274 232,9121945 234,0767555 235,2471393 220,787539 15 #DIV/0! 18,36 #DIV/0! #DIV/0! 12,52 #DIV/0! #DIV/0! 11,05 #DIV/0! 420,92147 199,28427 197,2914273 196,3049702 195,3234453 194,3468281 220,93767 223,1470467 224,2627819 225,3840958 226,5110163 214,30147 13,88888889 6,93 63,43 MSCIWOEUS A5587 MSCI WORLD EX EMU 129,98 143,4079 105,3691 76 2 6 0 0 4 2 142,8728 127,3758 187 6 10 0 0 9 3 142,2012 125,9369 184 6 10 - 0 2 3 136,6964 126,9748 70 2 1 - 4 4 1 0 0 MSCIWOMUS 0 0 0 253,76719 110,35929 109,2556971 108,7094186 108,1658715 107,6250422 148,39809 149,8820709 150,6314813 151,3846387 152,1415619 123,78719 268,153162 125,280362 124,0275584 123,4074206 122,7903835 122,1764316 140,777362 142,1851356 142,8960613 143,6105416 144,3285943 138,173162 266,739127 124,537927 123,2925477 122,676085 122,0627046 121,452391 140,802227 142,2102493 142,9213005 143,635907 144,3540866 136,759127 15 #DIV/0! 14,17 #DIV/0! #DIV/0! 8,31 #DIV/0! #DIV/0! 8,33 #DIV/0! 263,746304 127,049904 125,779405 125,1505079 124,5247554 123,9021316 136,771504 138,139219 138,8299151 139,5240647 140,221685 133,766304 13,88888889 5,23 63,43 MSCIWOMUS A5588 MSCI WORLD EX USA 1468,78 1680,4061 1213,176 76 2 6 0 0 4 2 1696,2429 1447,5409 187 6 10 0 0 9 3 1661,1527 1434,3892 212 7 10 - 0 9 3 1578,2087 1446,4343 41 1 10 - 0 7 3 0 0 MSCIWOUUS 0 0 0 2922,782607 1242,376507 1229,952742 1223,802978 1217,683963 1211,595544 1709,606607 1726,702673 1735,336186 1744,012867 1752,732932 1454,002607 3090,417746 1394,174846 1380,233098 1373,331932 1366,465272 1359,632946 1642,876846 1659,305614 1667,602143 1675,940153 1684,319854 1621,637746 3058,095673 1396,942973 1382,973543 1376,058676 1369,178382 1362,33249 1623,706473 1639,943538 1648,143255 1656,383972 1664,665892 1589,315673 15 #DIV/0! 16,40 #DIV/0! #DIV/0! 11,85 #DIV/0! #DIV/0! 10,55 #DIV/0! 3010,59341 1432,38471 1418,060863 1410,970559 1403,915706 1396,896127 1564,15911 1579,800701 1587,699705 1595,638203 1603,616394 1541,81341 #DIV/0! 6,49 #DIV/0! MSCIWOUUS A5589 MSCI WORLD FINANCIALS 73,87 87,9973 59,7065 50 1 6 0 0 4 2 86,7569 72,083 212 7 10 0 0 9 3 83,5372 71,5615 212 7 10 - 0 9 3 80,0872 71,7199 69 2 6 - 0 1 2 0 0 MSCIWOFNUS 0 0 0 148,454446 60,457146 59,85257454 59,55331167 59,25554511 58,95926738 88,747946 89,63542546 90,08360259 90,5340206 90,9866907 74,584446 155,915633 69,158733 68,46714567 68,12480994 67,78418589 67,44526496 83,832633 84,67095933 85,09431413 85,5197857 85,94738463 82,045633 153,409029 69,871829 69,17311071 68,82724516 68,48310893 68,14069339 81,847529 82,66600429 83,07933431 83,49473098 83,91220464 79,539029 15 #DIV/0! 20,14 #DIV/0! #DIV/0! 13,49 #DIV/0! #DIV/0! 10,80 #DIV/0! 151,203657 71,116457 70,40529243 70,05326597 69,70299964 69,35448464 79,483757 80,27859457 80,67998754 81,08338748 81,48880442 77,333657 #DIV/0! 7,60 #DIV/0! MSCIWOFNUS A5591 MSCI WORLD HEALTH CARE 100,43 111,304 82,166 76 2 6 0 0 4 2 109,0184 98,706 160 5 10 0 0 10 3 109,0311 98,1223 211 7 10 - 0 8 3 105,7592 98,4875 43 1 6 - 0 1 2 0 0 MSCIWOHCUS 0 0 0 196,913 85,609 84,75291 84,32914545 83,90749972 83,48796222 114,747 115,89447 116,4739424 117,0563121 117,6415936 96,483 206,463448 97,445048 96,47059752 95,98824453 95,50830331 95,03076179 107,757448 108,8350225 109,3791976 109,9260936 110,475724 106,033448 206,080878 97,049778 96,07928022 95,59888382 95,1208894 94,64528495 107,958578 109,0381638 109,5833546 110,1312714 110,6819277 105,650878 15 #DIV/0! 14,26 #DIV/0! #DIV/0! 7,30 #DIV/0! #DIV/0! 7,50 #DIV/0! 204,133389 98,374189 97,39044711 96,90349487 96,4189774 95,93688251 105,645889 106,7023479 107,2358596 107,7720389 108,3108991 103,703389 #DIV/0! 5,19 #DIV/0! MSCIWOHCUS A5592 MSCI WORLD INDUSTRIALS 121,34 134,7217 92,918 49 1 6 0 0 1 2 134,5152 119,4943 187 6 10 0 0 9 3 133,1047 118,1986 211 7 10 - 0 8 3 128,9034 118,7461 69 2 6 - 0 1 2 0 0 MSCIWOINUS 0 0 0 233,816399 99,094699 98,10375201 97,61323325 97,12516708 96,63954125 140,898399 142,307383 143,0189199 143,7340145 144,4526846 112,476399 251,484165 116,968965 115,7992754 115,220279 114,6441776 114,0709567 131,989865 133,3097637 133,9763125 134,646194 135,319425 130,144165 249,671011 116,566311 115,4006479 114,8236447 114,2495264 113,6782788 131,472411 132,7871351 133,4510708 134,1183261 134,7889178 128,331011 15 #DIV/0! 16,12 #DIV/0! #DIV/0! 8,78 #DIV/0! #DIV/0! 8,35 #DIV/0! 247,222965 118,319565 117,1363694 116,5506875 115,9679341 115,3880944 128,476865 129,7616337 130,4104418 131,062494 131,7178065 125,882965 #DIV/0! 5,88 #DIV/0! MSCIWOINUS A5593 MSCI WORLD INFORM TECHNOLOGY 76,79 85,7747 60,4579 76 2 6 0 0 4 2 85,3561 75,419 185 6 10 0 0 1 3 84,1773 73,4467 185 6 10 - 0 1 3 79,2172 75,1762 53 1 1 - 5 5 1 0 0 MSCIWOITUS 0 0 0 149,425142 63,650442 63,01393758 62,69886789 62,38537355 62,07344668 88,967242 89,85691442 90,30619899 90,75772999 91,21151864 72,635142 159,168617 73,812517 73,07439183 72,70901987 72,34547477 71,9837474 83,749617 84,58711317 85,01004874 85,43509898 85,86227447 82,378617 157,05738 72,88008 72,1512792 71,7905228 71,43157019 71,07441234 83,61068 84,4467868 84,86902073 85,29336584 85,71983267 80,26738 15 #DIV/0! 15,86 #DIV/0! #DIV/0! 9,06 #DIV/0! #DIV/0! 8,88 #DIV/0! 154,892878 75,675678 74,91892122 74,54432661 74,17160498 73,80074696 79,716678 80,51384478 80,916414 81,32099607 81,72760105 78,102878 10,41666667 3,81 62,04 MSCIWOITUS A5594 MSCI WORLD MATERIAL 207,48 254,9138 155,1623 48 1 6 0 0 2 2 254,2896 200,0224 186 6 10 0 0 9 3 242,9438 198,1523 212 7 10 - 0 9 3 224,7 201,0626 69 2 6 - 0 1 2 0 0 MSCIWOMTUS 0 0 0 413,762587 158,848787 157,2602991 156,4739976 155,6916276 154,9131695 258,600287 261,1862899 262,4922213 263,8046824 265,1237058 206,282587 443,40064 189,11104 187,2199296 186,28383 185,3524108 184,4256487 243,37824 245,8120224 247,0410825 248,2762879 249,5176694 235,92064 434,545987 191,602187 189,6861651 188,7377343 187,7940456 186,8550754 236,393687 238,7576239 239,951412 241,151169 242,3569249 227,065987 15 #DIV/0! 24,64 #DIV/0! #DIV/0! 17,30 #DIV/0! #DIV/0! 13,94 #DIV/0! 424,272542 199,572542 197,5768166 196,5889325 195,6059878 194,6279579 223,209942 225,4420414 226,5692516 227,7020979 228,8406084 216,792542 #DIV/0! 7,58 #DIV/0! MSCIWOMTUS A5596 MSCI WORLD TELECOMM SERVICES 50,51 57,418 44,6059 48 1 6 0 0 2 2 58,5566 49,1276 186 6 10 0 0 9 3 54,6653 49,5746 266 9 10 - 0 9 3 53,0107 49,8647 42 1 6 - 0 1 2 0 0 MSCIWOTCUS 0 0 0 102,197713 44,779713 44,33191587 44,11025629 43,88970501 43,67025648 57,591813 58,16773113 58,45856979 58,75086263 59,04461695 51,687713 105,990114 47,433514 46,95917886 46,72438297 46,49076105 46,25830725 56,862514 57,43113914 57,71829484 58,00688631 58,29692074 55,480114 103,682433 49,017133 48,52696167 48,28432686 48,04290523 47,8026907 54,107833 54,64891133 54,92215589 55,19676667 55,4727505 53,172433 15 #DIV/0! 14,02 #DIV/0! #DIV/0! 12,58 #DIV/0! #DIV/0! 7,12 #DIV/0! 102,768218 49,757518 49,25994282 49,01364311 48,76857489 48,52473202 52,903518 53,43255318 53,69971595 53,96821453 54,2380556 52,258218 #DIV/0! 4,74 #DIV/0! MSCIWOTCUS A5597 MSCI WORLD UTILITIES 106,7 118,424 97,9416 50 1 6 0 0 4 2 120,0782 104,7965 186 6 10 0 0 9 3 117,5635 104,2935 239 8 10 - 0 8 3 112,8699 105,0189 42 1 6 - 0 1 2 0 0 MSCIWOUTUS 0 0 0 216,453952 98,029952 97,04965248 96,56440422 96,0815822 95,60117429 118,512352 119,6974755 120,2959629 120,8974427 121,5019299 109,753952 222,155049 102,076849 101,0560805 100,5508001 100,0480461 99,54780588 117,358549 118,5321345 119,1247952 119,7204191 120,3190212 115,455049 220,13319 102,56969 101,5439931 101,0362731 100,5310918 100,0284363 115,83969 116,9980869 117,5830773 118,1709927 118,7618477 113,43319 15 #DIV/0! 11,07 #DIV/0! #DIV/0! 9,99 #DIV/0! #DIV/0! 8,57 #DIV/0! 217,474496 104,604596 103,55855 103,0407573 102,5255535 102,0129257 112,455596 113,580152 114,1480527 114,718793 115,2923869 110,774496 #DIV/0! 5,39 #DIV/0! MSCIWOUTUS A5599 MSCI ZHONG HUA 299,25 353,9763 262,7245 75 2 6 0 0 2 2 356,1474 292,5109 187 6 10 0 0 9 3 334,5848 291,5128 212 7 10 - 0 9 3 318,83 297,649 55 2 10 - 0 7 3 0 0 MSCIZHUS 0 0 0 613,687036 259,710736 257,1136286 255,8280605 254,5489202 253,2761756 350,962536 354,4721614 356,2445222 358,0257448 359,8158735 314,437036 635,098561 278,951161 276,1616494 274,7808411 273,4069369 272,0399023 342,587661 346,0135376 347,7436053 349,4823233 351,2297349 335,848561 619,982892 285,398092 282,5441111 281,1313905 279,7257336 278,3271049 328,470092 331,7547929 333,4135669 335,0806347 336,7560379 320,732892 15 #DIV/0! 17,28 #DIV/0! #DIV/0! 14,48 #DIV/0! #DIV/0! 9,76 #DIV/0! 613,53843 294,70843 291,7613457 290,302539 288,8510263 287,4067711 315,88943 319,0483243 320,6435659 322,2467838 323,8580177 314,28843 #DIV/0! 5,56 #DIV/0! MSCIZHUS A5601 MTS LORDO BOT 297,64 297,9764 296,0692 158 5 10 0 0 9 3 297,8107 297,1897 158 5 10 0 0 9 3 297,8158 297,6011 159 5 10 - 0 9 3 297,6776 297,6357 268 9 10 - 0 10 3 0 0 BOTLOR 0 0 0 597,429352 299,452952 296,4584225 294,9761304 293,5012497 292,0337435 301,360152 304,3737535 305,8956223 307,4251004 308,9622259 299,789352 598,069068 300,258368 297,2557843 295,7695054 294,2906579 292,8192046 300,879368 303,8881617 305,4076025 306,9346405 308,4693137 300,429068 598,348123 300,532323 297,5269998 296,0393648 294,5591679 293,0863721 300,747023 303,7544932 305,2732657 306,799632 308,3336302 300,708123 18 #DIV/0! 1,25 #DIV/0! #DIV/0! 1,09 #DIV/0! #DIV/0! 1,04 #DIV/0! 598,278711 300,601111 297,5950999 296,1071244 294,6265888 293,1534558 300,643011 303,6494411 305,1676883 306,6935268 308,2269944 300,638711 #DIV/0! 1,01 #DIV/0! BOTLOR A5602 MTS LORDO BTP 485,43 489,7379 461,0429 122 4 2 4 12 2 1 486,9178 482,7917 158 5 10 0 0 9 3 486,9096 482,4386 226 8 7 - 0 2 2 487,0311 482,5356 49 1 6 - 0 1 2 0 0 BTPLOR 0 0 0 962,261236 472,523336 467,7981026 465,4591121 463,1318166 460,8161575 501,218336 506,2305194 508,761672 511,3054803 513,8620077 476,831236 974,943465 488,025665 483,1454084 480,7296813 478,3260329 475,9344027 492,151765 497,0732827 499,5586491 502,0564423 504,5667245 489,513465 974,701394 487,791794 482,9138761 480,4993067 478,0968101 475,7063261 492,262794 497,1854219 499,671349 502,1697058 504,6805543 489,271394 11 2,083333333 3,25 67,57 #DIV/0! 1,38 #DIV/0! #DIV/0! 1,41 #DIV/0! 974,847789 487,816689 482,9385221 480,5238295 478,1212104 475,7306043 492,312189 497,2353109 499,7214874 502,2200949 504,7311954 489,417789 #DIV/0! 1,42 #DIV/0! BTPLOR A5603 MTS LORDO CCT 339,53 341,0014 335,0686 122 4 2 4 12 2 1 340,4329 339,1964 158 5 10 0 0 9 3 340,4016 339,1833 184 6 10 - 0 2 3 339,8594 339,5006 37 1 10 - 0 7 3 0 0 CCTLOR 0 0 0 680,452 339,4506 336,056094 334,3758135 332,7039345 331,0404148 345,3834 348,837234 350,5814202 352,3343273 354,0959989 340,922 682,836731 342,403831 338,9797927 337,2848937 335,5984693 333,9204769 343,640331 347,0767343 348,812118 350,5561786 352,3089595 343,306731 682,806983 342,405383 338,9813292 337,2864225 335,5999904 333,9219905 343,623683 347,0599198 348,7952194 350,5391955 352,2918915 343,276983 12 2,083333333 1,72 67,57 #DIV/0! 1,21 #DIV/0! #DIV/0! 1,21 #DIV/0! 682,6563 342,7969 339,368931 337,6720863 335,9837259 334,3038073 343,1557 346,587257 348,3201933 350,0617943 351,8121032 343,1263 #DIV/0! 1,07 #DIV/0! CCTLOR A5604 MTS LORDO CTZ 210,18 210,8505 207,9879 158 5 10 0 0 9 3 210,7344 209,9292 159 5 10 0 0 9 3 210,8287 210,0265 185 6 10 - 0 1 3 210,3823 210,1577 270 9 10 - 0 10 3 0 0 ICLCTZ 0 0 0 421,442328 210,591828 208,4859097 207,4434802 206,4062628 205,3742315 213,454428 215,5889723 216,6669171 217,7502517 218,839003 211,262328 422,665212 211,930812 209,8115039 208,7624464 207,7186341 206,680041 212,736012 214,8633721 215,937689 217,0173774 218,1024643 212,485212 422,793584 211,964884 209,8452352 208,796009 207,7520289 206,7132688 212,767084 214,8947548 215,9692286 217,0490748 218,1343201 212,613584 18 #DIV/0! 1,56 #DIV/0! #DIV/0! 1,22 #DIV/0! #DIV/0! 1,23 #DIV/0! 422,5824 212,2001 210,078099 209,0277085 207,98257 206,9426571 212,4247 214,548947 215,6216917 216,6998002 217,7832992 212,4024 #DIV/0! 1,07 #DIV/0! ICLCTZ A5605 MTS LORDO GEN 407,89 410,7398 392,2401 113 4 9 0 0 2 3 408,975 406,4944 158 5 10 0 0 9 3 408,9783 406,8914 199 7 7 - 0 2 2 408,4326 407,8408 74 2 6 - 0 2 2 0 0 GENLOR 0 0 0 811,282833 400,543033 396,5376027 394,5549147 392,5821401 390,6192294 419,042733 423,2331603 425,3493261 427,4760728 429,6134531 403,392833 819,650798 410,675798 406,56904 404,5361948 402,5135138 400,5009463 413,156398 417,287962 419,3744018 421,4712738 423,5786302 411,760798 819,918999 410,940699 406,831292 404,7971355 402,7731499 400,7592841 413,027599 417,157875 419,2436644 421,3398827 423,4465821 412,028999 17 #DIV/0! 2,73 #DIV/0! #DIV/0! 1,29 #DIV/0! #DIV/0! 1,26 #DIV/0! 820,189478 411,756878 407,6393092 405,6011127 403,5731071 401,5552416 412,348678 416,4721648 418,5545256 420,6472982 422,7505347 412,299478 #DIV/0! 1,09 #DIV/0! GENLOR A5619 NASDAQ BIOTECH 845,89 891,274 682,0058 77 2 1 3 18 4 1 898,207 796,9169 177 6 10 0 0 9 3 890,9622 821,9915 185 6 10 - 0 1 3 891,1217 817,6527 182 6 10 - 0 2 3 0 0 NYNBI 0 0 0 1620,843766 729,569766 722,2740683 718,662698 715,0693845 711,4940376 938,837966 948,2263457 952,9674774 957,7323148 962,5209763 774,953766 1702,479313 804,272313 796,2295899 792,2484419 788,2871997 784,3457637 905,562413 914,6180371 919,1911273 923,787083 928,4060184 856,589313 1714,425279 823,463079 815,2284482 811,152306 807,0965444 803,0610617 892,433779 901,3581168 905,8649074 910,3942319 914,9462031 868,535279 12 2,777777778 10,99 73,53 #DIV/0! 7,05 #DIV/0! #DIV/0! 5,50 #DIV/0! 1711,625148 820,503448 812,2984135 808,2369215 804,1957368 800,1747582 893,972448 902,9121725 907,4267333 911,963867 916,5236863 865,735148 #DIV/0! 5,68 #DIV/0! NYNBI A5622 NASDAQ MKT 25,96 33,3998 16,2284 229 8 7 0 0 1 2 30,4866 16,6191 77 2 1 3 18 4 1 29,2368 17,5715 77 2 2 - 18 4 1 29,692 21,4741 48 1 6 - 0 2 2 0 0 VXN 0 0 0 50,644094 17,244294 17,07185106 16,9864918 16,90155935 16,81705155 34,415694 34,75985094 34,93365019 35,10831845 35,28386004 24,684094 48,954019 18,467419 18,28274481 18,19133109 18,10037443 18,00987256 32,334919 32,65826819 32,82155953 32,98566733 33,15059567 22,994019 48,754761 19,517961 19,32278139 19,22616748 19,13003665 19,03438646 31,183261 31,49509361 31,65256908 31,81083192 31,96988608 22,794761 9 #DIV/0! 32,57 #DIV/0! 2,777777778 24,56 69,85 1,388888889 20,12 52,33 51,674487 21,982487 21,76266213 21,65384882 21,54557958 21,43785168 30,200387 30,50239087 30,65490282 30,80817734 30,96221823 25,714487 #DIV/0! 16,33 #DIV/0! VXN A5642 NATURAL GAS (NYMEX) 5,515 6,5758 2,0266 52 1 1 2 24 4 1 6,292 4,3313 122 4 2 4 12 2 1 5,9826 4,9796 209 7 7 - 0 2 2 5,6196 5,2078 77 2 2 - 4 4 1 0 0 F_NG 0 0 0 9,458658 2,882858 2,85402942 2,839759273 2,825560477 2,811432674 7,432058 7,50637858 7,543910473 7,581630025 7,619538175 3,943658 10,812661 4,520661 4,47545439 4,453077118 4,430811732 4,408657674 6,481361 6,54617461 6,578905483 6,61180001 6,644859011 5,297661 11,039724 5,057124 5,00655276 4,981519996 4,956612396 4,931829334 6,060124 6,12072524 6,151328866 6,182085511 6,212995938 5,524724 7 2,083333333 34,76 67,57 2,083333333 17,52 64,19 #DIV/0! 9,88 #DIV/0! 10,949408 5,329808 5,27650992 5,25012737 5,223876734 5,19775735 5,741608 5,79902408 5,8280192 5,857159296 5,886445093 5,434408 6,944444444 4,11 59,44 F_NG A5664 NEXT 150 1356,79 1492,201 991,7444 77 2 1 3 18 4 1 1491,4551 1315,6663 188 6 10 0 0 10 3 1469,8093 1347,4689 187 6 10 - 0 9 3 1467,6135 1337,343 86 3 8 - 0 2 3 0 0 N150.X 0 0 0 2573,292718 1081,091718 1070,280801 1064,929397 1059,60475 1054,306726 1581,548318 1597,363801 1605,35062 1613,377373 1621,44426 1216,502718 2789,820638 1298,365538 1285,381883 1278,954973 1272,560198 1266,197397 1474,154338 1488,895881 1496,340361 1503,822063 1511,341173 1433,030638 2796,625694 1326,816394 1313,54823 1306,980489 1300,445586 1293,943359 1449,156794 1463,648362 1470,966604 1478,321437 1485,713044 1439,835694 12 2,777777778 16,57 73,53 #DIV/0! 8,65 #DIV/0! #DIV/0! 6,81 #DIV/0! 2788,370155 1320,756655 1307,549088 1301,011343 1294,506286 1288,033755 1451,027155 1465,537427 1472,865114 1480,229439 1487,630586 1431,580155 #DIV/0! 6,95 #DIV/0! N150.X A5857 NYSE UTILITY NDX 6782,75 7543,7993 5417,5112 76 2 6 0 0 4 2 7537,1309 6576,6313 187 6 10 0 0 9 3 7484,9185 6571,2725 211 7 10 - 0 8 3 7200,5811 6543,0649 71 2 1 - 4 5 1 0 0 NYNYU 0 0 0 13228,52054 5684,721235 5627,874023 5599,734653 5571,735979 5543,877299 7811,009335 7889,119428 7928,565025 7968,207851 8008,04889 6445,770535 14000,66317 6463,532274 6398,896951 6366,902467 6335,067954 6303,392614 7424,031874 7498,272193 7535,763554 7573,442371 7611,309583 7217,913174 13962,09047 6477,17197 6412,40025 6380,338249 6348,436558 6316,694375 7390,81797 7464,72615 7502,04978 7539,560029 7577,257829 7179,34047 15 #DIV/0! 15,16 #DIV/0! #DIV/0! 9,45 #DIV/0! #DIV/0! 8,96 #DIV/0! 13752,68532 6552,10422 6486,583178 6454,150262 6421,879511 6389,770113 7209,62042 7281,716624 7318,125207 7354,715833 7391,489413 6969,93532 13,88888889 6,29 63,43 NYNYU A5914 ORO LONDRA CHIUSURA 1058 1264,3303 886,2178 94 3 6 0 0 4 2 1227,5033 1054,7045 187 6 10 0 0 9 3 1141,9215 1054,7045 239 8 10 - 0 8 3 1124,8562 1046,1438 58 2 10 - 0 7 3 0 0 ORO1 0 0 0 2149,727227 885,396927 876,5429577 872,1602429 867,7994417 863,4604445 1263,509427 1276,144521 1282,525244 1288,93787 1295,382559 1091,727227 2237,939226 1010,435926 1000,331567 995,3299089 990,3532594 985,4014931 1183,234726 1195,067073 1201,042409 1207,047621 1213,082859 1179,939226 2180,59942 1038,67792 1028,291141 1023,149685 1018,033937 1012,943767 1125,89492 1137,153869 1142,839639 1148,553837 1154,296606 1122,59942 15 #DIV/0! 19,42 #DIV/0! #DIV/0! 11,84 #DIV/0! #DIV/0! 6,42 #DIV/0! 2163,43 1038,5738 1028,188062 1023,047122 1017,931886 1012,842227 1117,2862 1128,459062 1134,101357 1139,771864 1145,470723 1105,43 #DIV/0! 5,60 #DIV/0! ORO1 A5915 ORO LONDRA FIXING 10.30 1052,25 1271,285 886,6749 94 3 6 0 0 4 2 1233,8225 1048,5184 187 6 10 0 0 9 3 1141,3868 1046,1012 239 8 10 - 0 8 3 1138,5023 1043,6644 64 2 10 - 0 7 3 0 0 ORO 0 0 0 2150,840633 879,555633 870,7600767 866,4062763 862,0742449 857,7638737 1264,165733 1276,80739 1283,191427 1289,607384 1296,055421 1098,590633 2234,175903 1000,353403 990,349869 985,3981196 980,471129 975,5687734 1185,657503 1197,514078 1203,501648 1209,519157 1215,566752 1181,925903 2170,62446 1029,23766 1018,945283 1013,850557 1008,781304 1003,737398 1124,52326 1135,768493 1141,447335 1147,154572 1152,890345 1118,37446 15 #DIV/0! 20,14 #DIV/0! #DIV/0! 12,68 #DIV/0! #DIV/0! 6,87 #DIV/0! 2167,059189 1028,556889 1018,27132 1013,179964 1008,114064 1003,073493 1123,394789 1134,628737 1140,301881 1146,00339 1151,733407 1114,809189 #DIV/0! 6,76 #DIV/0! ORO A5916 ORO MILANO SPOT 25,47 27,6215 20,0793 104 3 1 4 15 4 1 26,1842 24,7126 131 4 3 4 9 5 1 26,1276 24,8511 52 1 1 - 24 4 1 26,1306 25,4094 82 3 10 - 0 7 3 0 0 OLMS 0 0 0 49,024436 21,402936 21,18890664 21,08296211 20,9775473 20,87265956 28,945136 29,23458736 29,3807603 29,5276641 29,67530242 23,554436 51,165756 24,981556 24,73174044 24,60808174 24,48504133 24,36261612 26,453156 26,71768756 26,851276 26,98553238 27,12046004 25,695756 51,220629 25,093029 24,84209871 24,71788822 24,59429878 24,47132728 26,369529 26,63322429 26,76639041 26,90022236 27,03472348 25,750629 6 3,333333333 13,64 76,92 1,851851852 3,86 61,69 2,083333333 3,53 60,81 51,5967 25,4661 25,211439 25,08538181 24,9599549 24,83515512 26,1873 26,449173 26,58141887 26,71432596 26,84789759 26,1267 #DIV/0! 2,82 #DIV/0! OLMS A5959 PALLADIO 2 FIXING 431 498,7385 183,3628 49 1 6 0 0 1 2 477,2399 347,6801 158 5 10 0 0 9 3 465,3408 416,0051 186 6 10 - 0 9 3 445,1332 429,5334 64 2 10 - 0 7 3 0 0 PAL2F 0 0 0 745,777871 247,039371 244,5689773 243,3461324 242,1294017 240,9187547 562,415071 568,0392217 570,8794178 573,7338149 576,602484 314,777871 841,4664 364,2265 360,584235 358,7813138 356,9874073 355,2024702 493,7863 498,724163 501,2177838 503,7238727 506,2424921 410,4664 879,271753 413,930953 409,7916435 407,7426853 405,7039718 403,675452 463,266653 467,8993195 470,2388161 472,5900102 474,9529603 448,271753 15 #DIV/0! 30,49 #DIV/0! #DIV/0! 14,57 #DIV/0! #DIV/0! 7,49 #DIV/0! 874,796622 429,663422 425,3667878 423,2399538 421,1237541 419,0181353 445,263222 449,7158542 451,9644335 454,2242557 456,4953769 443,796622 #DIV/0! 3,31 #DIV/0! PAL2F A6239 PLATINO 2 FIXING 1542 1684,3855 1009,3124 50 1 6 0 0 4 2 1658,5992 1384,0287 113 4 9 0 0 2 3 1640,5447 1504,2168 185 6 10 - 0 1 3 1583,3397 1533,327 64 2 10 - 0 7 3 0 0 PLA2F 0 0 0 2837,917593 1153,532093 1141,996772 1136,286788 1130,605354 1124,952327 1828,605193 1846,891245 1856,125701 1865,40633 1874,733361 1295,917593 3071,700693 1413,101493 1398,970478 1391,975626 1385,015748 1378,090669 1687,671993 1704,548713 1713,071456 1721,636814 1730,244998 1529,700693 3140,130205 1499,585505 1484,58965 1477,166702 1469,780868 1462,431964 1635,913405 1652,272539 1660,533902 1668,836571 1677,180754 1598,130205 15 #DIV/0! 18,59 #DIV/0! #DIV/0! 9,45 #DIV/0! #DIV/0! 6,09 #DIV/0! 3121,306689 1537,966989 1522,587319 1514,974383 1507,399511 1499,862513 1587,979689 1603,859486 1611,878783 1619,938177 1628,037868 1579,306689 #DIV/0! 2,98 #DIV/0! PLA2F A6382 REND. MEDIOB. FISSO 3,978 4,3074 3,7428 256 9 7 0 0 2 2 4,2615 3,9031 64 2 10 0 0 7 3 4,258 3,9457 82 3 10 - 0 7 3 4,055 3,967 230 8 10 - 0 8 3 0 0 RMF 0 0 0 8,058894 3,751494 3,71397906 3,695409165 3,676932119 3,658547458 4,316094 4,35925494 4,381051215 4,402956471 4,424971253 4,080894 8,135542 3,874042 3,83530158 3,816125072 3,797044447 3,778059225 4,232442 4,27476642 4,296140252 4,317620953 4,339209058 4,157542 8,161739 3,903739 3,86470161 3,845378102 3,826151211 3,807020455 4,216039 4,25819939 4,279490387 4,300887839 4,322392278 4,183739 15 #DIV/0! 8,50 #DIV/0! #DIV/0! 6,40 #DIV/0! #DIV/0! 5,98 #DIV/0! 8,04 3,985 3,94515 3,92542425 3,905797129 3,886268143 4,073 4,11373 4,13429865 4,154970143 4,175744994 4,062 #DIV/0! 2,39 #DIV/0! RMF A6383 REND. MEDIOB. INDIC. 1,55 2,2249 1,4063 257 9 7 0 0 2 2 1,7539 1,4461 23 0 6 0 0 2 2 1,5983 1,4335 23 0 6 - 0 2 2 1,585 1,5343 159 5 10 - 0 9 3 0 0 RMI 0 0 0 3,471404 1,246504 1,23403896 1,227868765 1,221729421 1,215620774 2,065104 2,08575504 2,096183815 2,106664734 2,117198058 1,921404 3,1825 1,4286 1,414314 1,40724243 1,400206218 1,393205187 1,7364 1,753764 1,76253282 1,771345484 1,780202212 1,6325 3,069806 1,471506 1,45679094 1,449506985 1,44225945 1,435048153 1,636306 1,65266906 1,660932405 1,669237067 1,677583253 1,519806 12 #DIV/0! 33,23 #DIV/0! #DIV/0! 12,03 #DIV/0! #DIV/0! 5,57 #DIV/0! 3,128431 1,543431 1,52799669 1,520356707 1,512754923 1,505191148 1,594131 1,61007231 1,618122672 1,626213285 1,634344351 1,578431 #DIV/0! 2,85 #DIV/0! RMI A6390 REUTER (IND. STOR. MERCI) 2298,3999 2440,3569 1983,6093 50 1 6 0 0 4 2 2400,3579 2242,7698 110 4 10 0 0 7 3 2412,9028 2257,9128 189 6 10 - 0 10 3 2305,8079 2262,9255 41 1 10 - 0 7 3 0 0 REUM 0 0 0 4503,985287 2063,628387 2042,992103 2032,777143 2022,613257 2012,500191 2520,375987 2545,579747 2558,307646 2571,099184 2583,95468 2205,585387 4650,823492 2250,465592 2227,960936 2216,821131 2205,737026 2194,708341 2408,053692 2432,134229 2444,2949 2456,516375 2468,798956 2352,423592 4669,374385 2256,471585 2233,906869 2222,737335 2211,623648 2200,56553 2411,461585 2435,576201 2447,754082 2459,992852 2472,292817 2370,974485 15 #DIV/0! 9,66 #DIV/0! #DIV/0! 4,77 #DIV/0! #DIV/0! 4,92 #DIV/0! 4600,979311 2295,171411 2272,219697 2260,858598 2249,554305 2238,306534 2338,053811 2361,434349 2373,241521 2385,107728 2397,033267 2302,579411 #DIV/0! 1,73 #DIV/0! REUM A6406 ROUGH RICE (CBT) 14,085 16,314 12,0247 220 8 2 1 24 3 1 16,154 13,2991 185 6 10 0 0 1 3 14,6995 13,3017 50 1 6 - 0 4 2 14,726 13,9153 188 6 10 - 0 10 3 0 0 F_RR 0 0 0 28,423879 12,109879 11,98878021 11,92883631 11,86919213 11,80984617 16,399179 16,56317079 16,64598664 16,72921658 16,81286266 14,338879 29,170527 13,016527 12,88636173 12,82192992 12,75782027 12,69403117 15,871427 16,03014127 16,11029198 16,19084344 16,27179765 15,085527 28,197754 13,498254 13,36327146 13,2964551 13,22997283 13,16382296 14,896054 15,04501454 15,12023961 15,19584081 15,27182001 14,112754 11 1,041666667 16,43 51,02 #DIV/0! 12,68 #DIV/0! #DIV/0! 5,76 #DIV/0! 28,626621 13,900621 13,76161479 13,69280672 13,62434268 13,55622097 14,711321 14,85843421 14,93272638 15,00739001 15,08242696 14,541621 #DIV/0! 4,45 #DIV/0! F_RR A6418 S&P BANK 130,86 140,6813 94,5564 53 1 1 2 24 5 1 142,2128 120,4485 188 6 10 0 0 10 3 139,3146 126,1855 91 3 10 - 0 7 3 138,2323 125,081 209 7 7 - 0 2 2 0 0 BIX 0 0 0 245,285459 104,604159 103,5581174 103,0403268 102,5251252 102,0124996 150,729059 152,2363496 152,9975313 153,762519 154,5313316 114,425459 263,659271 121,446471 120,2320063 119,6308463 119,032692 118,4375286 143,210771 144,6428787 145,3660931 146,0929236 146,8233882 132,799271 265,561267 126,246667 124,9842003 124,3592793 123,7374829 123,1187955 139,375767 140,7695247 141,4733723 142,1807392 142,8916429 134,701267 12 2,083333333 15,18 67,57 #DIV/0! 9,44 #DIV/0! #DIV/0! 6,51 #DIV/0! 264,096111 125,863811 124,6051729 123,982147 123,3622363 122,7454251 139,015111 140,4052621 141,1072884 141,8128249 142,521889 133,236111 #DIV/0! 6,23 #DIV/0! BIX A6419 S&P BARRA GROWTH 550,32 612,6198 445,2822 76 2 6 0 0 4 2 605,8787 534,8511 186 6 10 0 0 9 3 599,9117 534,8134 211 7 10 - 0 8 3 573,343 533,9163 71 2 1 - 4 5 1 0 0 S&PBGI 0 0 0 1077,50874 464,88894 460,2400506 457,9388503 455,6491561 453,3709103 632,22654 638,5488054 641,7415494 644,9502572 648,1750085 527,18874 1133,003366 527,124666 521,8534193 519,2441522 516,6479315 514,0646918 598,152266 604,1337887 607,1544576 610,1902299 613,241181 582,683366 1128,980217 529,068517 523,7778318 521,1589427 518,553148 515,9603822 594,166817 600,1084852 603,1090276 606,1245727 609,1551956 578,660217 15 #DIV/0! 14,88 #DIV/0! #DIV/0! 8,69 #DIV/0! #DIV/0! 7,97 #DIV/0! 1110,578131 537,235131 531,8627797 529,2034658 526,5574485 523,9246612 576,661831 582,4284493 585,3405916 588,2672945 591,208631 560,258131 13,88888889 4,79 63,43 S&PBGI A6420 S&P CHEMICALS 247,37 276,5764 188,8668 76 2 6 0 0 4 2 278,2802 240,4336 185 6 10 0 0 1 3 271,6123 239,8716 211 7 10 - 0 8 3 257,4695 239,8881 71 2 1 - 4 5 1 0 0 CEX 0 0 0 477,584844 201,008444 198,9983596 198,0033678 197,0133509 196,0282842 288,718044 291,6052244 293,0632506 294,5285668 296,0012096 230,214844 513,276146 234,995946 232,6459865 231,4827566 230,3253428 229,1737161 272,842546 275,5709715 276,9488263 278,3335704 279,7252383 265,906146 508,432113 236,819813 234,4516149 233,2793568 232,11296 230,9523952 268,560513 271,2461181 272,6023487 273,9653605 275,3351873 261,062113 15 #DIV/0! 16,72 #DIV/0! #DIV/0! 10,30 #DIV/0! #DIV/0! 8,57 #DIV/0! 498,967492 241,497992 239,0830121 237,887597 236,698159 235,5146682 259,079392 261,6701859 262,9785368 264,2934295 265,6148967 251,597492 13,88888889 4,73 63,43 CEX A6422 S&P HEALTH CARE 357,61 396,5799 287,391 76 2 6 0 0 4 2 387,1236 348,5604 159 5 10 0 0 9 3 386,8284 349,4231 211 7 10 - 0 8 3 375,2892 348,3905 70 2 1 - 4 4 1 0 0 HCX 0 0 0 697,859203 301,279303 298,26651 296,7751774 295,2913015 293,814845 410,468203 414,572885 416,6457495 418,7289782 420,8226231 340,249203 732,50698 345,38338 341,9295462 340,2198985 338,518799 336,826205 383,94658 387,7860458 389,724976 391,6736009 393,6319689 374,89698 732,887205 346,058805 342,598217 340,8852259 339,1807997 337,4848957 383,464105 387,2987461 389,2352398 391,181416 393,1373231 375,277205 15 #DIV/0! 14,78 #DIV/0! #DIV/0! 7,36 #DIV/0! #DIV/0! 7,23 #DIV/0! 724,464099 349,174899 345,68315 343,9547343 342,2349606 340,5237858 376,073599 379,834335 381,7335067 383,6421742 385,5603851 366,854099 13,88888889 5,16 63,43 HCX A6423 S&P INDUSTRIAL 1383,76 1528,4844 1103,5253 76 2 6 0 0 4 2 1505,4376 1351,6497 160 5 10 0 0 10 3 1498,5773 1349,7985 211 7 10 - 0 8 3 1445,6085 1343,9999 71 2 1 - 4 5 1 0 0 SPI 0 0 0 2690,565699 1162,081299 1150,460486 1144,708184 1138,984643 1133,289719 1587,040399 1602,910803 1610,925357 1618,979984 1627,074884 1306,805699 2841,367691 1335,930091 1322,57079 1315,957936 1309,378146 1302,831256 1489,717991 1504,615171 1512,138247 1519,698938 1527,297433 1457,607691 2835,530986 1336,953686 1323,584149 1316,966228 1310,381397 1303,82949 1485,732486 1500,589811 1508,09276 1515,633224 1523,21139 1451,770986 15 #DIV/0! 14,69 #DIV/0! #DIV/0! 7,66 #DIV/0! #DIV/0! 7,37 #DIV/0! 2796,156828 1350,548328 1337,042845 1330,35763 1323,705842 1317,087313 1452,156928 1466,678497 1474,01189 1481,381949 1488,788859 1412,396828 13,88888889 4,94 63,43 SPI A6424 S&P INSURANCE 162,69 176,9393 113,0459 52 1 1 2 24 4 1 175,7353 156,0181 186 6 10 0 0 9 3 175,3509 156,9904 211 7 10 - 0 8 3 171,5154 155,9214 209 7 7 - 0 2 2 0 0 IUX 0 0 0 303,292384 126,353084 125,0895532 124,4641054 123,8417849 123,2225759 190,246484 192,1489488 193,1096936 194,0752421 195,0456183 140,602384 331,277078 155,541778 153,9863602 153,2164284 152,4503463 151,6880945 175,258978 177,0115678 177,8966256 178,7861087 179,6800393 168,587078 331,670971 156,320071 154,7568703 153,9830859 153,2131705 152,4471047 174,680571 176,4273767 177,3095136 178,1960612 179,0870415 168,980971 12 2,083333333 16,94 67,57 #DIV/0! 7,73 #DIV/0! #DIV/0! 7,37 #DIV/0! 328,384956 156,869556 155,3008604 154,5243561 153,7517344 152,9829757 172,463556 174,1881916 175,0591325 175,9344282 176,8141003 165,694956 #DIV/0! 6,01 #DIV/0! IUX A6429 S&P OEX LONG TRM 100,27 107,7954 79,5216 77 2 1 3 18 4 1 107,5883 98,0014 185 6 10 0 0 1 3 106,8243 98,283 211 7 10 - 0 8 3 101,6123 98,6962 27 0 1 - 5 3 1 0 0 OLX 0 0 0 192,68329 84,88789 84,0390111 83,61881604 83,20072196 82,78471835 113,16169 114,2933069 114,8647734 115,4390973 116,0162928 92,41329 204,925999 97,337699 96,36432201 95,8825004 95,4030879 94,92607246 106,924599 107,993845 108,5338142 109,0764833 109,6218657 104,655999 204,602791 97,778491 96,80070609 96,31670256 95,83511905 95,35594345 106,319791 107,3829889 107,9199039 108,4595034 109,0018009 104,332791 12 2,777777778 12,86 73,53 #DIV/0! 6,64 #DIV/0! #DIV/0! 6,03 #DIV/0! 201,387595 99,775295 98,77754205 98,28365434 97,79223607 97,30327489 102,691395 103,718309 104,2369005 104,758085 105,2818754 101,117595 9,259259259 2,41 61,37 OLX A6430 S&P RETAIL 392,84 434,723 292,935 77 2 1 3 18 4 1 427,6225 384,562 159 5 10 0 0 9 3 413,1591 385,5207 212 7 10 - 0 9 3 405,9655 384,0264 209 7 7 - 0 2 2 0 0 RLX 0 0 0 750,73366 316,01066 312,8505534 311,2863006 309,7298691 308,1812198 457,79866 462,3766466 464,6885298 467,0119725 469,3470323 357,89366 807,366415 379,743915 375,9464759 374,0667435 372,1964098 370,3354277 422,804415 427,0324592 429,1676214 431,3134596 433,4700269 414,526415 798,318266 385,159166 381,3075743 379,4010365 377,5040313 375,6165111 412,797566 416,9255417 419,0101694 421,1052202 423,2107463 405,478266 12 2,777777778 16,54 73,53 #DIV/0! 7,63 #DIV/0! #DIV/0! 5,08 #DIV/0! 792,497373 386,531873 382,6665543 380,7532215 378,8494554 376,9552081 408,470973 412,5556827 414,6184611 416,6915534 418,7750112 399,657373 #DIV/0! 3,98 #DIV/0! RLX A6432 S&P/TSX CANADIAN GOLD 314,85 399,8925 282,1565 83 3 10 0 0 7 3 410,9914 283,283 210 7 10 0 0 8 3 343,2288 289,349 53 1 1 - 24 5 1 319,6211 288,4855 81 2 2 - 4 5 1 0 0 NYSPTTGD 0 0 0 667,92233 268,02983 265,3495317 264,022784 262,7026701 261,3891568 385,76583 389,6234883 391,5716057 393,5294638 395,4971111 353,07233 676,113348 265,121948 262,4707285 261,1583749 259,852583 258,5533201 392,830348 396,7586515 398,7424447 400,736157 402,7398377 361,263348 634,776626 291,547826 288,6323477 287,189186 285,7532401 284,3244739 345,427626 348,8819023 350,6263118 352,3794433 354,1413405 319,926626 16 #DIV/0! 22,52 #DIV/0! #DIV/0! 24,77 #DIV/0! 2,083333333 9,71 60,81 618,380922 298,759822 295,7722238 294,2933627 292,8218958 291,3577864 329,895422 333,1943762 334,8603481 336,5346498 338,2173231 303,530922 6,944444444 4,78 59,44 NYSPTTGD A6895 SILVER 5000 (COMEX) 1482,3 1989,21 1196,6989 66 2 6 0 0 2 2 2024,3429 1454,355 188 6 10 0 0 10 3 1904,0685 1449,868 239 8 10 - 0 8 3 1694,4137 1441,5975 59 2 6 - 0 2 2 0 0 F_SI 0 0 0 3127,699963 1138,489963 1127,105063 1121,469538 1115,86219 1110,282879 1931,001063 1950,311074 1960,062629 1969,862942 1979,712257 1645,399963 3323,868593 1299,525693 1286,530436 1280,097784 1273,697295 1267,328808 1869,513593 1888,208729 1897,649773 1907,138021 1916,673712 1841,568593 3240,278455 1336,209955 1322,847855 1316,233616 1309,652448 1303,104186 1790,410455 1808,31456 1817,356132 1826,442913 1835,575128 1757,978455 15 #DIV/0! 30,27 #DIV/0! #DIV/0! 26,12 #DIV/0! #DIV/0! 20,79 #DIV/0! 3094,268504 1399,854804 1385,856256 1378,926975 1372,03234 1365,172178 1652,671004 1669,197714 1677,543703 1685,931421 1694,361078 1611,968504 #DIV/0! 11,49 #DIV/0! F_SI A6921 SOLE 24 ORE INDEX 1015,07 1118,2019 868,4175 75 2 6 0 0 2 2 1124,7677 1003,3952 187 6 10 0 0 9 3 1096,2949 1002,5175 212 7 10 - 0 9 3 1040,8484 1012,4317 37 1 10 - 0 7 3 0 0 S24H 0 0 0 2011,131898 892,929998 884,000698 879,5806945 875,1827911 870,8068771 1142,714398 1154,141542 1159,91225 1165,711811 1171,54037 996,061898 2105,966043 981,198343 971,3863596 966,5294278 961,6967806 956,8882967 1102,570843 1113,596551 1119,164534 1124,760357 1130,384159 1090,896043 2086,301208 990,006308 980,1062449 975,2057137 970,3296851 965,4780367 1083,783708 1094,621545 1100,094653 1105,595126 1111,123102 1071,231208 15 #DIV/0! 12,57 #DIV/0! #DIV/0! 8,62 #DIV/0! #DIV/0! 6,77 #DIV/0! 2055,794567 1014,946167 1004,796705 999,7727218 994,7738582 989,7999889 1043,362867 1053,796496 1059,065478 1064,360806 1069,68261 1040,724567 #DIV/0! 2,79 #DIV/0! S24H A6942 SOX SEMICONDUCTOR 320,01 382,0303 237,9188 75 2 6 0 0 2 2 385,0637 309,9106 185 6 10 0 0 1 3 359,4076 303,8027 211 7 10 - 0 8 3 331,7841 304,7407 54 1 1 - 5 5 1 0 0 SOXX 0 0 0 629,772597 247,742297 245,264874 244,0385497 242,8183569 241,6042651 391,853797 395,772335 397,7511966 399,7399526 401,7386524 309,762597 680,039481 294,975781 292,0260232 290,5658931 289,1130636 287,6674983 370,128881 373,8301698 375,6993207 377,5778173 379,4657063 360,029481 658,757601 299,350001 296,356501 294,8747185 293,4003449 291,9333432 354,954901 358,50445 360,2969723 362,0984571 363,9089494 338,747601 15 #DIV/0! 22,45 #DIV/0! #DIV/0! 15,66 #DIV/0! #DIV/0! 10,92 #DIV/0! 640,878316 309,094216 306,0032738 304,4732575 302,9508912 301,4361367 336,137616 339,4989922 341,1964871 342,9024696 344,6169819 320,868316 10,41666667 5,04 62,04 SOXX A6943 SOY MEAL (CBT) 271 437,2236 263,6291 242 8 10 0 0 10 3 354,5383 256,4466 239 8 10 0 0 8 3 297,8588 261,109 257 9 7 - 0 2 2 277,9755 264,7078 24 0 1 - 5 3 1 0 0 F_SM 0 0 0 651,141309 213,917709 211,7785319 210,7196393 209,6660411 208,6177108 387,512209 391,3873311 393,3442677 395,3109891 397,287544 380,141309 590,929883 236,391583 234,0276672 232,8575288 231,6932412 230,534775 334,483283 337,8281158 339,5172564 341,2148427 342,9209169 319,929883 556,078426 258,219626 255,6374297 254,3592426 253,0874464 251,8220091 294,969426 297,9191203 299,4087159 300,9057594 302,4102882 285,078426 17 #DIV/0! 42,99 #DIV/0! #DIV/0! 23,43 #DIV/0! #DIV/0! 8,84 #DIV/0! 545,167811 267,192311 264,5203879 263,197786 261,881797 260,572388 280,460011 283,2646111 284,6809342 286,1043388 287,5348605 274,167811 9,259259259 3,49 61,37 F_SM A6944 SOYBEAN OIL (CBT) 37 42,4736 31,1195 49 1 6 0 0 1 2 42,9695 34,9615 95 3 2 3 15 4 1 38,1799 35,5759 229 8 7 - 0 1 2 37,5863 36,6762 94 3 6 - 0 4 2 0 0 F_BO 0 0 0 74,097377 31,623777 31,30753923 31,15100153 30,99524653 30,84027029 42,977877 43,40765577 43,62469405 43,84281752 44,06203161 37,097377 77,00377 34,03427 33,6939273 33,52545766 33,35783038 33,19104122 42,04227 42,4626927 42,67500616 42,88838119 43,1028231 40,00377 74,206386 36,026486 35,66622114 35,48789003 35,31045058 35,13389833 38,630486 39,01679086 39,21187481 39,40793419 39,60497386 37,206386 10 #DIV/0! 16,16 #DIV/0! 1,666666667 13,63 59,38 #DIV/0! 4,41 #DIV/0! 74,545875 36,959575 36,58997925 36,40702935 36,22499421 36,04386924 37,869675 38,24837175 38,43961361 38,63181168 38,82497074 37,545875 #DIV/0! 2,35 #DIV/0! F_BO A6945 SOYBEANS (CBT) 913,5 1290,0033 875,9633 233 8 10 0 0 10 3 1135,6536 870,087 239 8 10 0 0 8 3 992,3751 889,3643 239 8 10 - 0 8 3 936,4861 898,9002 50 1 6 - 0 4 2 0 0 F_S 0 0 0 2063,242622 773,239322 765,5069288 761,6793941 757,8709972 754,0816422 1187,279322 1199,152115 1205,147876 1211,173615 1217,229483 1149,742622 1955,891202 820,237602 812,035226 807,9750499 803,9351746 799,9154987 1085,804202 1096,662244 1102,145555 1107,656283 1113,194564 1042,391202 1872,810398 880,435298 871,630945 867,2727903 862,9364263 858,6217442 983,446098 993,280559 998,2469618 1003,238197 1008,254388 959,310398 18 #DIV/0! 29,97 #DIV/0! #DIV/0! 18,86 #DIV/0! #DIV/0! 7,66 #DIV/0! 1841,753821 905,267721 896,2150438 891,7339686 887,2752987 882,8389222 942,853621 952,2821572 957,043568 961,8287858 966,6379298 928,253821 #DIV/0! 3,21 #DIV/0! F_S A6978 SUGAR 11 (CSCE) 26,17 31,388 14,6021 94 3 6 0 0 4 2 31,6841 19,1755 161 5 10 0 0 10 3 30,6176 25,3992 189 6 10 - 0 10 3 29,8712 25,3153 239 8 10 - 0 8 3 0 0 F_SB 0 0 0 48,347267 16,959267 16,78967433 16,70572596 16,62219733 16,53908634 33,745167 34,08261867 34,25303176 34,42429692 34,59641841 22,177267 51,609832 19,925732 19,72647468 19,62784231 19,5297031 19,43205458 32,434332 32,75867532 32,9224687 33,08708104 33,25251645 25,439832 55,065156 24,447556 24,20308044 24,08206504 23,96165471 23,84184644 29,665956 29,96261556 30,11242864 30,26299078 30,41430573 28,895156 15 #DIV/0! 28,95 #DIV/0! #DIV/0! 23,94 #DIV/0! #DIV/0! 13,36 #DIV/0! 54,508855 24,637655 24,39127845 24,26932206 24,14797545 24,02723557 29,193555 29,48549055 29,632918 29,78108259 29,92998801 28,338855 #DIV/0! 11,55 #DIV/0! F_SB A6989 SWISSM 6180 6680,7607 5063,2227 77 2 1 3 18 4 1 6626,2061 6166,1953 189 6 10 0 0 10 3 6612,5117 6146,1313 215 7 10 - 0 10 3 6600,3687 6126,6006 212 7 10 - 0 9 3 0 0 SWISSMI 0 0 0 12009,06888 5328,308178 5275,025096 5248,649971 5222,406721 5196,294687 6945,846178 7015,30464 7050,381163 7085,633069 7121,061234 5829,068878 12711,50894 6085,302838 6024,44981 5994,327561 5964,355923 5934,534143 6545,313638 6610,766774 6643,820608 6677,039711 6710,42491 6531,508938 12688,89081 6076,37911 6015,615319 5985,537242 5955,609556 5925,831508 6542,75951 6608,187105 6641,228041 6674,434181 6707,806352 6508,89081 12 2,777777778 12,39 73,53 #DIV/0! 5,91 #DIV/0! #DIV/0! 5,87 #DIV/0! 12667,66943 6067,300731 6006,627724 5976,594585 5946,711612 5916,978054 6541,068831 6606,479519 6639,511917 6672,709476 6706,073024 6487,669431 #DIV/0! 5,84 #DIV/0! SWISSMI A7048 TBONDS (CBT) 119,5 125,0481 114,4556 238 8 10 0 0 8 3 123,8122 113,3719 212 7 10 0 0 9 3 119,624 116,6062 77 2 2 - 18 4 1 119,8292 116,7483 78 2 2 - 4 4 1 0 0 TBOND 0 0 0 240,532479 115,484379 114,3295352 113,7578875 113,1890981 112,6231526 126,076879 127,3376478 127,974336 128,6142077 129,2572787 121,032479 238,978347 115,166147 114,0144855 113,4444131 112,877191 112,3128051 125,606447 126,8625115 127,496824 128,1343081 128,7749797 119,478347 238,339234 118,715234 117,5280817 116,9404413 116,355739 115,7739604 121,733034 122,9503643 123,5651162 124,1829417 124,8038565 118,839234 16 #DIV/0! 5,50 #DIV/0! #DIV/0! 5,11 #DIV/0! 1,388888889 1,87 52,33 238,571925 118,742725 117,5552978 116,9675213 116,3826837 115,8007702 121,823625 123,0418613 123,6570706 124,2753559 124,8967327 119,071925 6,944444444 1,94 59,44 TBOND A7050 TECHDAX 775,94 888,1467 577,4608 76 2 6 0 0 4 2 875,8467 768,7183 160 5 10 0 0 10 3 847,4081 770,5936 213 7 10 - 0 9 3 845,262 764,559 59 2 6 - 0 2 2 0 0 TDXP 0 0 0 1501,836825 613,690125 607,5532238 604,5154576 601,4928803 598,4854159 924,376025 933,6197853 938,2878842 942,9793236 947,6942202 725,896825 1621,73835 745,89165 738,4327335 734,7405698 731,066867 727,4115326 853,02005 861,5502505 865,8580018 870,1872918 874,5382282 845,79835 1603,940939 756,532839 748,9675106 745,2226731 741,4965597 737,7890769 833,347339 841,6808124 845,8892165 850,1186625 854,3692558 828,000939 15 #DIV/0! 19,13 #DIV/0! #DIV/0! 9,93 #DIV/0! #DIV/0! 7,40 #DIV/0! 1598,45987 753,19787 745,6658913 741,9375618 738,227874 734,5367347 833,90087 842,2398787 846,4510781 850,6833335 854,9367502 822,51987 #DIV/0! 7,47 #DIV/0! TDXP A7323 US 10YR NOTE (CBT) 118,859 122,0634 114,6152 211 7 10 0 0 8 3 121,5661 113,7506 78 2 1 3 18 4 1 119,1027 116,8431 77 2 2 - 18 4 1 119,109 117,2538 78 2 2 - 4 4 1 0 0 F_TY 0 0 0 238,210192 116,146792 114,9853241 114,4103975 113,8383455 113,2691537 123,594992 124,8309419 125,4550966 126,0823721 126,712784 119,351192 237,297719 115,731619 114,5743028 114,0014313 113,4314241 112,864267 123,547119 124,7825902 125,4065031 126,0335357 126,6637033 118,438719 237,719216 118,616516 117,4303508 116,8431991 116,2589831 115,6776882 120,876116 122,0848772 122,6953015 123,3087781 123,9253219 118,860216 12 #DIV/0! 3,98 #DIV/0! 2,777777778 3,94 69,85 1,388888889 1,70 52,33 237,998606 118,889606 117,7007099 117,1122064 116,5266454 115,9440121 120,744806 121,9522541 122,5620153 123,1748254 123,7906995 119,139606 6,944444444 1,59 59,44 F_TY A7324 US 2YR NTES (CBT) 109,148 109,8592 107,4627 185 6 10 0 0 1 3 109,5828 107,9295 185 6 10 0 0 1 3 109,2472 108,6375 77 2 2 - 18 4 1 109,2603 108,8153 104 3 3 - 3 4 1 0 0 F_TU 0 0 0 218,734833 108,875633 107,7868767 107,2479423 106,7117026 106,1781441 111,272133 112,3848543 112,9467786 113,5115125 114,0790701 109,586833 218,862401 109,279601 108,186805 107,645871 107,1076416 106,5721034 110,932901 112,04223 112,6024412 113,1654534 113,7312806 109,714401 219,111909 109,864709 108,7660619 108,2222316 107,6811204 107,1427148 110,474409 111,5791531 112,1370489 112,6977341 113,2612228 109,963909 16 #DIV/0! 1,95 #DIV/0! #DIV/0! 1,64 #DIV/0! 1,388888889 1,22 52,33 219,239812 109,979512 108,8797169 108,3353183 107,7936417 107,2546735 110,424512 111,5287571 112,0864009 112,6468329 113,2100671 110,091812 5,555555556 1,17 57,63 F_TU A7325 US 5YR NTES (CBT) 117,078 118,8371 113,4004 184 6 10 0 0 2 3 118,7956 113,6758 175 6 7 0 0 1 2 117,3238 115,3871 77 2 2 - 18 4 1 117,3174 115,9698 104 3 3 - 3 4 1 0 0 F_FV 0 0 0 234,041385 115,204285 114,0522422 113,4819809 112,914571 112,3499982 120,640985 121,8473949 122,4566318 123,068915 123,6842596 116,963385 234,198098 115,402498 114,248473 113,6772307 113,1088445 112,5433003 120,522298 121,727521 122,3361586 122,9478394 123,5625786 117,120098 234,358563 117,034763 115,8644154 115,2850933 114,7086678 114,1351245 118,971463 120,1611776 120,7619835 121,3657934 121,9726224 117,280563 14 #DIV/0! 3,04 #DIV/0! #DIV/0! 2,94 #DIV/0! 1,388888889 1,62 52,33 234,744684 117,427284 116,2530112 115,6717461 115,0933874 114,5179204 118,774884 119,9626328 120,562446 121,1652582 121,7710845 117,666684 5,555555556 1,45 57,63 F_FV A7345 USD-CORONA CECA 18,8633 18,9555 16,4644 212 7 10 0 0 9 3 18,9757 16,822 77 2 1 3 18 4 1 18,9632 17,9262 131 4 5 - 9 5 1 18,8948 18,5232 172 6 5 - 2 3 1 0 0 USDCZK 0 0 0 36,369744 17,414244 17,24010156 17,15390105 17,06813155 16,98279089 19,905344 20,10439744 20,20491943 20,30594402 20,40747374 17,506444 36,62287 17,64717 17,4706983 17,38334481 17,29642808 17,20994594 19,80087 19,9988787 20,09887309 20,19936746 20,3003643 17,75957 37,354309 18,391109 18,20719791 18,11616192 18,02558111 17,93545321 19,428109 19,62239009 19,72050204 19,81910455 19,91820007 18,491009 12 #DIV/0! 5,52 #DIV/0! 2,777777778 4,97 69,85 1,111111111 2,99 47,37 37,708471 18,813671 18,62553429 18,53240662 18,43974459 18,34754586 19,185271 19,37712371 19,47400933 19,57137938 19,66923627 18,845171 5,555555556 1,71 57,63 USDCZK A7346 USD-CORONA DAN. 5,3763 5,4381 4,8923 202 7 7 0 0 1 2 5,4217 4,8423 77 2 1 3 18 4 1 5,3908 5,1551 140 5 7 - 0 2 2 5,3839 5,311 145 5 7 - 0 2 2 0 0 USDKR 0 0 0 10,523489 5,085389 5,03453511 5,009362434 4,984315622 4,959394044 5,631189 5,68750089 5,715938394 5,744518086 5,773240677 5,147189 10,479001 5,057301 5,00672799 4,98169435 4,956785878 4,932001949 5,636701 5,69306801 5,72153335 5,750141017 5,778891722 5,102701 10,667874 5,277074 5,22430326 5,198181744 5,172190835 5,146329881 5,512774 5,56790174 5,595741249 5,623719955 5,651838555 5,291574 10 #DIV/0! 4,74 #DIV/0! 2,777777778 4,84 69,85 #DIV/0! 2,54 #DIV/0! 10,767704 5,383804 5,32996596 5,30331613 5,27679955 5,250415552 5,456704 5,51127104 5,538827395 5,566521532 5,59435414 5,391404 #DIV/0! 1,50 #DIV/0! USDKR A7347 USD-CORONA NORV. 5,8995 6,6176 5,4806 212 7 10 0 0 9 3 5,9069 5,4772 53 1 1 2 24 5 1 5,933 5,6449 104 3 3 - 15 4 1 5,9069 5,8146 172 6 5 - 2 3 1 0 0 USDNOK 0 0 0 12,058459 5,440859 5,38645041 5,359518158 5,332720567 5,306056964 6,577859 6,64363759 6,676855778 6,710240057 6,743791257 6,158959 11,580012 5,673112 5,61638088 5,588298976 5,560357481 5,532555693 6,102812 6,16384012 6,194659321 6,225632617 6,25676078 5,680512 11,709858 5,776858 5,71908942 5,690493973 5,662041503 5,633731296 6,064958 6,12560758 6,156235618 6,187016796 6,21795188 5,810358 12 #DIV/0! 11,50 #DIV/0! 2,083333333 3,45 64,19 1,111111111 2,80 47,37 11,80607 5,89917 5,8401783 5,810977409 5,781922521 5,753012909 5,99147 6,0513847 6,081641624 6,112049832 6,142610081 5,90657 5,555555556 1,56 57,63 USDNOK A7348 USD-CORONA SVED. 7,3178 8,0353 6,7124 212 7 10 0 0 9 3 7,3329 6,7396 77 2 1 3 18 4 1 7,3703 7,0279 167 6 7 - 0 2 2 7,3321 7,2065 199 7 7 - 0 2 2 0 0 USDSEK 0 0 0 14,783885 6,748585 6,68109915 6,647693654 6,614455186 6,58138291 8,071485 8,15219985 8,192960849 8,233925653 8,275095282 7,466085 14,331501 6,998601 6,92861499 6,893971915 6,859502055 6,825204545 7,591901 7,66782001 7,70615911 7,744689906 7,783413355 7,013701 14,54972 7,17942 7,1076258 7,072087671 7,036727233 7,001543596 7,52182 7,5970382 7,635023391 7,673198508 7,7115645 7,23192 13 #DIV/0! 10,30 #DIV/0! 2,777777778 3,75 69,85 #DIV/0! 2,79 #DIV/0! 14,643788 7,311688 7,23857112 7,202378264 7,166366373 7,130534541 7,437288 7,51166088 7,549219184 7,58696528 7,624900107 7,325988 #DIV/0! 1,63 #DIV/0! USDSEK A7349 USD-DOLLARO AUST. 1,1357 1,3096 1,0428 212 7 10 0 0 9 3 1,1462 1,051 53 1 1 2 24 5 1 1,1403 1,0712 193 7 2 - 18 3 1 1,139 1,1258 134 4 5 - 2 6 1 0 0 USDAUD 0 0 0 2,337027 1,027427 1,01715273 1,012066966 1,007006632 1,001971598 1,294227 1,30716927 1,313705116 1,320273642 1,32687501 1,201327 2,233043 1,086843 1,07597457 1,070594697 1,065241724 1,059915515 1,182043 1,19386343 1,199832747 1,205831911 1,21186107 1,097343 2,242624 1,102324 1,09130076 1,085844256 1,080415035 1,07501296 1,171424 1,18313824 1,189053931 1,194999201 1,200974197 1,106924 12 #DIV/0! 13,96 #DIV/0! 2,083333333 4,08 64,19 1,388888889 3,15 52,33 2,278335 1,139335 1,12794165 1,122301942 1,116690432 1,11110698 1,152535 1,16406035 1,169880652 1,175730055 1,181608705 1,142635 5,555555556 1,48 57,63 USDAUD A7350 USD-DOLLARO CAN. 1,0617 1,1787 1,0099 212 7 10 0 0 9 3 1,0734 1,0183 50 1 6 0 0 4 2 1,0755 1,0217 76 2 6 - 0 4 2 1,0621 1,0592 212 7 10 - 0 9 3 0 0 USDCAD 0 0 0 2,177701 0,999001 0,98901099 0,984065935 0,979145605 0,974249877 1,167801 1,17947901 1,185376405 1,191303287 1,197259804 1,116001 2,112778 1,039378 1,02898422 1,023839299 1,018720102 1,013626502 1,094478 1,10542278 1,110949894 1,116504643 1,122087167 1,051078 2,116463 1,040963 1,03055337 1,025400603 1,0202736 1,015172232 1,094763 1,10571063 1,111239183 1,116795379 1,122379356 1,054763 15 #DIV/0! 9,99 #DIV/0! #DIV/0! 3,09 #DIV/0! #DIV/0! 3,11 #DIV/0! 2,13261 1,07051 1,0598049 1,054505876 1,049233346 1,043987179 1,07341 1,0841441 1,089564821 1,095012645 1,100487708 1,07091 #DIV/0! 1,10 #DIV/0! USDCAD A7351 USD-DOLLARO NEOZ. 1,4356 1,6253 1,312 212 7 10 0 0 9 3 1,4391 1,3362 54 1 1 2 24 5 1 1,4395 1,3477 77 2 2 - 18 4 1 1,4395 1,3974 163 6 4 - 2 3 1 0 0 USDNZD 0 0 0 2,929843 1,304543 1,29149757 1,285040082 1,278614882 1,272221807 1,617843 1,63402143 1,642191537 1,650402495 1,658654507 1,494243 2,821303 1,382203 1,36838097 1,361539065 1,35473137 1,347957713 1,485103 1,49995403 1,5074538 1,514991069 1,522566024 1,385703 2,829276 1,389776 1,37587824 1,368998849 1,362153855 1,355343085 1,481576 1,49639176 1,503873719 1,511393087 1,518950053 1,393676 12 #DIV/0! 12,69 #DIV/0! 2,083333333 3,45 64,19 1,388888889 3,20 52,33 2,862575 1,423075 1,40884425 1,401800029 1,394791029 1,387817073 1,465175 1,47982675 1,487225884 1,494662013 1,502135323 1,426975 6,944444444 2,06 59,44 USDNZD A7352 USD-EURO 0,722200462 0,730400467 0,657400421 202 7 7 0 0 1 2 0,728200466 0,650900417 77 2 1 3 18 4 1 0,724100463 0,692700443 140 5 7 - 0 2 2 0,723200463 0,713300457 145 5 7 - 0 2 2 0 0 US-EUS 0 0 0 1,413700905 0,683300437 0,676467433 0,673085096 0,66971967 0,666371072 0,756300484 0,763863489 0,767682806 0,77152122 0,775378826 0,691500443 1,407871901 0,679671435 0,672874721 0,669510347 0,666162795 0,662831981 0,756971484 0,764541199 0,768363905 0,772205725 0,776066753 0,685671439 1,433130917 0,709030454 0,701940149 0,698430448 0,694938296 0,691463605 0,740430474 0,747834779 0,751573953 0,755331822 0,759108481 0,710930455 10 #DIV/0! 4,72 #DIV/0! 2,777777778 4,81 69,85 #DIV/0! 2,52 #DIV/0! 1,446329926 0,723129463 0,715898168 0,712318677 0,708757084 0,705213299 0,733029469 0,740359764 0,744061563 0,74778187 0,75152078 0,724129463 #DIV/0! 1,50 #DIV/0! US-EUS A7353 USD-FRANCO SVIZ. 1,0609 1,0994 0,994100636 238 8 10 0 0 8 3 1,0623 0,982900629 52 1 1 2 24 4 1 1,063 1,0213 104 3 3 - 15 4 1 1,0621 1,0525 145 5 7 - 0 2 2 0 0 USDCHF 0 0 0 2,113448426 1,014048426 1,003907942 0,998888402 0,99389396 0,98892449 1,11934779 1,130541268 1,136193974 1,141874944 1,147584319 1,052548426 2,081087421 1,018787421 1,008599547 1,00355655 0,998538767 0,993546073 1,098186792 1,10916866 1,114714504 1,120288076 1,125889517 1,020187421 2,107284 1,044284 1,03384116 1,028671954 1,023528594 1,018410951 1,085984 1,09684384 1,102328059 1,107839699 1,113378898 1,046384 12 #DIV/0! 5,51 #DIV/0! 2,083333333 3,51 64,19 1,111111111 2,36 47,37 2,127585 1,065485 1,05483015 1,049555999 1,044308219 1,039086678 1,075085 1,08583585 1,091265029 1,096721354 1,102204961 1,066685 #DIV/0! 1,34 #DIV/0! USDCHF A7354 USD-STERLINA ING. 0,63050004 0,633300405 0,581000372 186 6 10 0 0 9 3 0,631200404 0,59390038 79 2 1 3 18 5 1 0,631800404 0,607700389 199 7 7 - 0 2 2 0,631000404 0,6250004 105 3 3 - 3 5 1 0 0 USDGBP 0 0 0 1,236016548 0,602716142 0,596688981 0,593705536 0,590737008 0,587783323 0,655016176 0,661566338 0,664874169 0,66819854 0,671539533 0,605516507 1,243252552 0,612052148 0,605931627 0,602901969 0,599887459 0,596888022 0,649352172 0,655845694 0,659124922 0,662420547 0,66573265 0,612752512 1,252900559 0,621100154 0,614889153 0,611814707 0,608755633 0,605711855 0,64520017 0,651652171 0,654910432 0,658184984 0,661475909 0,622400518 13 #DIV/0! 3,89 #DIV/0! 2,777777778 2,99 69,85 #DIV/0! 2,33 #DIV/0! 1,263955566 0,632955162 0,62662561 0,623492482 0,62037502 0,617273145 0,638955166 0,645344717 0,648571441 0,651814298 0,65507337 0,633455525 5,555555556 1,34 57,63 USDGBP A7355 USD-YEN 90,7633 97,8026 85,9892 221 8 7 0 0 2 2 94,0085 86,4868 50 1 6 0 0 4 2 92,0266 89,4047 211 7 10 - 0 8 3 90,7944 90,498 131 4 5 - 2 5 1 0 0 Y-D 0 0 0 183,951917 86,149317 85,28782383 84,86138471 84,43707779 84,0148924 97,962717 98,94234417 99,43705589 99,93424117 100,4339124 93,188617 181,743262 87,734762 86,85741438 86,42312731 85,99101167 85,56105661 95,256462 96,20902662 96,69007175 97,17352211 97,65938972 90,979962 182,370382 90,343782 89,44034418 88,99314246 88,54817675 88,10543586 92,965682 93,89533882 94,36481551 94,83663959 95,31082279 91,607082 13 #DIV/0! 7,93 #DIV/0! #DIV/0! 4,95 #DIV/0! #DIV/0! 2,43 #DIV/0! 182,277319 91,482919 90,56808981 90,11524936 89,66467311 89,21634975 91,779319 92,69711219 93,16059775 93,62640074 94,09453274 91,514019 5,555555556 1,12 57,63 Y-D A7522 WHEAT (CBT) 473,25 590,1849 414,8926 250 9 10 0 0 9 3 612,7222 449,5614 68 2 6 0 0 1 2 518,749 461,0982 239 8 10 - 0 8 3 497,2585 466,119 41 1 10 - 0 7 3 0 0 F_W 0 0 0 990,479425 400,294525 396,2915798 394,3101219 392,3385712 390,3768784 575,586825 581,3426933 584,2494067 587,1706537 590,106507 517,229425 1028,807512 416,085312 411,9244589 409,8648366 407,8155124 405,7764348 579,246112 585,0385731 587,963766 590,9035848 593,8581027 555,557512 973,575124 454,826124 450,2778628 448,0264734 445,7863411 443,5574094 512,476924 517,6016932 520,1897017 522,7906502 525,4046035 500,325124 16 #DIV/0! 21,62 #DIV/0! #DIV/0! 22,40 #DIV/0! #DIV/0! 8,29 #DIV/0! 962,540425 465,281925 460,6291058 458,3259602 456,0343304 453,7541588 496,421425 501,3856393 503,8925674 506,4120303 508,9440904 489,290425 #DIV/0! 4,90 #DIV/0! F_W A7528 WILSHIRE 5000 11005,5996 12077,3359 8746,4316 76 2 6 0 0 4 2 11954,4395 10942,0967 187 6 10 0 0 9 3 11929,3633 10934,2422 212 7 10 - 0 9 3 11374,3271 10830,8047 59 2 6 - 0 2 2 0 0 TMW 0 0 0 21325,67596 9248,340057 9155,856656 9110,077373 9064,526986 9019,204351 12579,24436 12705,0368 12768,56198 12832,40479 12896,56682 10320,07636 22714,43099 10759,99149 10652,39157 10599,12961 10546,13397 10493,4033 11772,33429 11890,05763 11949,50792 12009,25546 12069,30173 11708,83139 22692,36742 10763,00412 10655,37408 10602,09721 10549,08672 10496,34129 11758,12522 11875,70647 11935,085 11994,76043 12054,73423 11686,76782 15 #DIV/0! 14,30 #DIV/0! #DIV/0! 6,97 #DIV/0! #DIV/0! 6,84 #DIV/0! 22251,19004 10876,86294 10768,09431 10714,25384 10660,68257 10607,37916 11420,38534 11534,58919 11592,26214 11650,22345 11708,47457 11245,59044 #DIV/0! 3,77 #DIV/0! TMW A7529 WILSHIRE SMALL CAP 1193,7699 1397,7863 1087,6628 188 6 10 0 0 10 3 1341,4891 1131,6726 212 7 10 0 0 9 3 1210,4567 1125,5426 221 8 7 - 0 2 2 1207,4423 1183,9686 95 3 2 - 3 4 1 0 0 NYWSX 0 0 0 2465,07673 1067,29043 1056,617526 1051,334438 1046,077766 1040,847377 1377,41393 1391,188069 1398,14401 1405,13473 1412,160403 1271,30683 2456,844172 1115,355072 1104,201521 1098,680514 1093,187111 1087,721176 1325,171572 1338,423288 1345,115404 1351,840981 1358,600186 1263,074272 2364,945364 1154,488664 1142,943777 1137,229058 1131,542913 1125,885199 1239,402764 1251,796792 1258,055776 1264,346054 1270,667785 1171,175464 17 #DIV/0! 15,38 #DIV/0! #DIV/0! 11,01 #DIV/0! #DIV/0! 3,82 #DIV/0! 2402,071136 1194,628836 1182,682548 1176,769135 1170,885289 1165,030863 1218,102536 1230,283561 1236,434979 1242,617154 1248,83024 1208,301236 8,333333333 2,04 60,71 NYWSX A7534 WTI (NYMEX) 73,06 85,974 57,6958 50 1 6 0 0 4 2 83,9584 69,2895 186 6 10 0 0 9 3 79,8276 72,2671 212 7 10 - 0 9 3 78,987 72,5396 64 2 10 - 0 7 3 0 0 NYMEX 0 0 0 145,208966 59,234966 58,64261634 58,34940326 58,05765624 57,76736796 87,513166 88,38829766 88,83023915 89,27439034 89,7207623 72,148966 151,626293 67,667893 66,99121407 66,656258 66,32297671 65,99136183 82,336793 83,16016093 83,57596173 83,99384154 84,41381075 78,566293 150,853649 71,026049 70,31578851 69,96420957 69,61438852 69,26631658 78,586549 79,37241449 79,76927656 80,16812295 80,56896356 77,793649 15 #DIV/0! 19,78 #DIV/0! #DIV/0! 12,70 #DIV/0! #DIV/0! 7,56 #DIV/0! 150,473022 71,486022 70,77116178 70,41730597 70,06521944 69,71489334 77,933422 78,71275622 79,10632 79,5018516 79,89936086 77,413022 #DIV/0! 6,67 #DIV/0! NYMEX