QUI! 05/03/2010 PERCORSO DI LUNGO PERIODO PERCORSO DI MEDIO PERIODO PERCORSO DI BREVE PERIODO PERCORSO DI BREVISSIMO PERIODO coperta S1 S2 S3 S4 S5 R1 R2 R3 R4 R5 Val Equilibrio coperta S1 S2 S3 S4 S5 R1 R2 R3 R4 R5 Val Equilibrio coperta S1 S2 S3 S4 S5 R1 R2 R3 R4 R5 Val Equilibrio sintesi coperta rendim trim probab trim coperta rendim mens probab mens coperta rendim sett probab sett coperta S1 S2 S3 S4 S5 R1 R2 R3 R4 R5 Val Equilibrio coperta rendim giorn probab giorn AGGIORNAMENTO_S2 VALORE H_C L_C PC F_C RRT_C 4I_C MESI_C TREND_C N°S_C H_F L_F FdPC F_F RRT_F 4I_F Sett_F TREND_F N°S_F H_A L_A P_A F_A RRT_A 4i_A Gior_A Trend_A N°S_A H_T L_T P_Trad F_T RRT_T 4I_T Giorni_T TREND_F N°S_F comparto tipo area geografica valuta ordine alfabetico stelle morningstar casella A13 casella F9 casella E9 casella D9 casella C9 casella B9 casella G9 casella H9 casella I9 casella J9 casella K9 casella G4 casella A14 casella R9 casella Q9 casella P9 casella O9 casella N9 casella S9 casella T9 casella U9 casella V9 casella W9 casella S4 casella A15 casella R20 casella Q20 casella P20 casella O20 casella N20 casella S20 casella T20 casella U20 casella V20 casella W20 casella S15 casella G19 casella J22 casella E20 casella E21 casella I22 casella G20 casella G21 casella H22 casella I20 casella I21 casella A13 casella F9 casella E9 casella D9 casella C9 casella B9 casella G9 casella H9 casella I9 casella J9 casella K9 casella G4 casella J22 casella E20 casella E21 CODICI A0001 001_ euro 1 1 1 0 0 0 0 0 0 0 1 1 0 0 0 0 0 0 0 1 1 0 0 0 - 0 0 0 1 1 0 0 0 - 0 0 0 0 0 0 0 0 0 2,01 1,01 0,9999 0,9949005 0,989925998 0,984976368 1,01 1,0201 1,0252005 1,030326503 1,035478135 1,01 2,01 1,01 0,9999 0,9949005 0,989925998 0,984976368 1,01 1,0201 1,0252005 1,030326503 1,035478135 1,01 2,01 1,01 0,9999 0,9949005 0,989925998 0,984976368 1,01 1,0201 1,0252005 1,030326503 1,035478135 1,01 0 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 2,01 1,01 0,9999 0,9949005 0,989925998 0,984976368 1,01 1,0201 1,0252005 1,030326503 1,035478135 1,01 #DIV/0! 1,00 #DIV/0! A0002 Dollaro 0,731635567 0,748516271 0,657377174 201 7 7 0 0 2 2 0,751565019 0,679939678 77 2 1 3 18 4 1 0,741588725 0,727674704 160 5 10 - 0 10 3 0,738944207 0,729612709 212 7 10 - 0 9 3 0 0 DUSLIT__ 0 0 0 1,432144438 0,683628167 0,676791885 0,673407926 0,670040886 0,666690682 0,774767264 0,782514937 0,786427512 0,790359649 0,794311448 0,700508871 1,449303977 0,6977 0,690761568 0,68730776 0,683871222 0,680451866 0,7694 0,777057942 0,780943232 0,784847948 0,788772188 0,71766841 1,474602328 0,733013603 0,725683467 0,72205505 0,718444774 0,71485255 0,746927623 0,754396899 0,758168884 0,761959728 0,765769527 0,74296676 11 #DIV/0! 5,90 #DIV/0! 2,777777778 5,16 69,85 #DIV/0! 2,09 #DIV/0! 1,474128964 0,735184757 0,727832909 0,724193745 0,720572776 0,716969912 0,744516255 0,751961418 0,755721225 0,759499831 0,76329733 0,742493397 #DIV/0! 1,76 #DIV/0! DUSLIT__ A0003 Franco Svizzero 0,683433096 0,68702025 0,646369411 107 3 1 4 15 6 1 0,684187639 0,670670413 131 4 3 4 9 5 1 0,683958694 0,680838416 149 5 10 - 0 2 3 0,683675779 0,683408719 112 4 10 - 0 7 3 0 0 FRSLIT__ 0 0 0 1,351271247 0,664250997 0,657608487 0,654320445 0,651048842 0,647793598 0,704901836 0,711950854 0,715510609 0,719088162 0,722683602 0,667838152 1,365655069 0,68146743 0,674652755 0,671279492 0,667923094 0,664583479 0,694984656 0,701934503 0,705444175 0,708971396 0,712516253 0,682221973 1,372314238 0,688355544 0,681471988 0,678064629 0,674674305 0,671300934 0,691475822 0,69839058 0,701882533 0,705391945 0,708918905 0,688881142 8 3,333333333 3,14 76,92 1,851851852 1,69 61,69 #DIV/0! 1,18 #DIV/0! 1,373846787 0,690171009 0,683269299 0,679852952 0,676453687 0,673071419 0,690438069 0,697342449 0,700829161 0,704333307 0,707854974 0,690413692 #DIV/0! 1,02 #DIV/0! FRSLIT__ A0004 Sterlina 1,104971879 1,192796304 1,055792942 51 1 1 2 24 4 1 1,180672788 1,099328451 55 2 10 0 0 7 3 1,166165462 1,09609037 212 7 10 - 0 9 3 1,105267705 1,103009962 248 9 7 - 0 2 2 0 0 STELIT__ 0 0 0 2,246885954 1,05408965 1,043548753 1,038331009 1,033139354 1,027973658 1,191093012 1,203003942 1,209018962 1,215064056 1,221139377 1,141914075 2,267931989 1,087259201 1,076386609 1,071004676 1,065649653 1,060321404 1,168603538 1,180289574 1,186191021 1,192121977 1,198082586 1,16296011 2,256042566 1,089877104 1,078978333 1,073583441 1,068215524 1,062874446 1,159952197 1,171551719 1,177409477 1,183296525 1,189213007 1,151070687 12 2,083333333 7,79 67,57 #DIV/0! 5,76 #DIV/0! #DIV/0! 4,98 #DIV/0! 2,219877196 1,114609491 1,103463396 1,097946079 1,092456349 1,086994067 1,116867234 1,128035906 1,133676086 1,139344466 1,145041189 1,114905317 #DIV/0! 1,08 #DIV/0! STELIT__ A0005 Yen 0,008274053 0,008354672 0,007149158 201 7 7 0 0 2 2 0,008446911 0,007311325 104 3 1 4 15 4 1 0,008341915 0,007924928 149 5 10 - 0 2 3 0,00829249 0,008252878 154 5 10 - 0 2 3 0 0 YENLIT__ 0 0 0 0,015931181 0,007576509 0,007500744 0,007463241 0,007425924 0,007388795 0,008782023 0,008869843 0,008914193 0,008958764 0,009003557 0,007657128 0,016101634 0,007654723 0,007578176 0,007540285 0,007502583 0,00746507 0,008790308 0,008878211 0,008922602 0,008967215 0,009012051 0,007827581 0,0164424 0,008100485 0,00801948 0,007979383 0,007939486 0,007899788 0,008517472 0,008602647 0,00864566 0,008688889 0,008732333 0,008168347 11 #DIV/0! 6,14 #DIV/0! 3,333333333 6,24 73,08 #DIV/0! 2,94 #DIV/0! 0,016629012 0,008336522 0,008253157 0,008211891 0,008170831 0,008129977 0,008376134 0,008459895 0,008502195 0,008544706 0,008587429 0,008354959 #DIV/0! 1,23 #DIV/0! YENLIT__ A0006 Corona Danese 0,134367056 0,134404138 0,134278794 104 3 1 4 15 4 1 0,134409096 0,134286076 203 7 10 0 0 8 3 0,134374545 0,134334778 77 2 2 - 18 4 1 0,13437315 0,134364577 110 4 10 - 0 7 3 0 0 KDLIT___ 0 0 0 0,270043492 0,135639354 0,13428296 0,133611546 0,132943488 0,132278771 0,135764698 0,137122345 0,137807957 0,138496997 0,139189482 0,135676436 0,270051693 0,135642597 0,134286171 0,13361474 0,132946666 0,132281933 0,135765617 0,137123273 0,137808889 0,138497934 0,139190424 0,135684636 0,270061174 0,135686629 0,134329763 0,133658114 0,132989823 0,132324874 0,135726396 0,13708366 0,137769078 0,138457924 0,139150213 0,135694118 10 3,333333333 1,04 76,92 #DIV/0! 1,04 #DIV/0! 1,388888889 1,01 52,33 0,270080205 0,135707055 0,134349984 0,133678234 0,133009843 0,132344794 0,135715628 0,137072784 0,137758148 0,138446939 0,139139174 0,135713149 #DIV/0! 1,00 #DIV/0! KDLIT___ A0007 Corona Norvegese 0,124215889 0,12591999 0,108487711 77 2 1 3 18 4 1 0,125400383 0,120300991 140 5 7 0 0 2 2 0,125067372 0,12319568 167 6 7 - 0 2 2 0,124408476 0,123797766 226 8 7 - 0 2 2 0 0 KNLIT___ 0 0 0 0,240277806 0,114357815 0,113214237 0,112648166 0,112084925 0,1115245 0,131790095 0,133107996 0,133773536 0,134442403 0,135114615 0,116061916 0,247844567 0,122444183 0,121219742 0,120613643 0,120010575 0,119410522 0,127543576 0,128819011 0,129463106 0,130110422 0,130760974 0,123628677 0,249560891 0,124493519 0,123248584 0,122632341 0,122019179 0,121409083 0,12636521 0,127628863 0,128267007 0,128908342 0,129552884 0,125345001 9 2,777777778 6,10 73,53 #DIV/0! 2,68 #DIV/0! #DIV/0! 1,73 #DIV/0! 0,249522828 0,125114352 0,123863208 0,123243892 0,122627673 0,122014534 0,125725062 0,126982313 0,127617224 0,12825531 0,128896587 0,125306939 #DIV/0! 1,21 #DIV/0! KNLIT___ A0008 Corona Svedese 0,102637804 0,103417963 0,089460199 53 1 1 2 24 5 1 0,104594504 0,095385767 104 3 1 4 15 4 1 0,103090117 0,101099279 104 3 3 - 15 4 1 0,102980111 0,102015835 172 6 5 - 2 3 1 0 0 KSLIT___ 0 0 0 0,197995697 0,094577734 0,093631957 0,093163797 0,092697978 0,092234488 0,108535498 0,109620853 0,110168957 0,110719802 0,111273401 0,095357894 0,20275411 0,098159606 0,09717801 0,09669212 0,09620866 0,095727616 0,107368343 0,108442026 0,108984236 0,109529157 0,110076803 0,100116307 0,205574223 0,102484107 0,101459265 0,100951969 0,100447209 0,099944973 0,104474945 0,105519694 0,106047293 0,106577529 0,107110417 0,10293642 6 2,083333333 5,75 67,57 3,333333333 4,61 73,08 1,111111111 1,79 47,37 0,206114612 0,103134501 0,102103156 0,10159264 0,101084677 0,100579253 0,104098778 0,105139765 0,105665464 0,106193791 0,10672476 0,103476809 5,555555556 1,42 57,63 KSLIT___ A0009 Dollaro Australiano 0,660109386 0,676289257 0,541930929 77 2 1 3 18 4 1 0,673937622 0,6172619 149 5 10 0 0 2 3 0,667735285 0,651957217 167 6 7 - 0 2 2 0,667798086 0,65793066 67 2 6 - 0 2 2 0 0 DAULIT__ 0 0 0 1,258480813 0,582191556 0,57636964 0,573487792 0,570620353 0,567767251 0,716549884 0,723715383 0,72733396 0,73097063 0,734625483 0,598371428 1,307376969 0,633439346 0,627104953 0,623969428 0,620849581 0,617745333 0,690115068 0,697016219 0,7005013 0,704003806 0,707523825 0,647267583 1,326467264 0,65873198 0,65214466 0,648883936 0,645639517 0,642411319 0,674510048 0,681255148 0,684661424 0,688084731 0,691525155 0,666357879 11 2,777777778 8,55 73,53 #DIV/0! 4,55 #DIV/0! #DIV/0! 2,18 #DIV/0! 1,330511548 0,662713462 0,656086328 0,652805896 0,649541867 0,646294157 0,672580888 0,679306697 0,68270323 0,686116747 0,68954733 0,670402163 #DIV/0! 1,89 #DIV/0! DAULIT__ A0010 Dollaro Canadese 0,710681362 0,719884417 0,600112949 77 2 1 3 18 4 1 0,724655807 0,652462621 105 3 1 4 15 5 1 0,71382488 0,69593032 133 4 5 - 9 6 1 0,713334194 0,708573236 77 2 2 - 4 4 1 0 0 DCALIT__ 0 0 0 1,360554748 0,640670331 0,634263627 0,631092309 0,627936848 0,624797163 0,760441798 0,768046216 0,771886447 0,77574588 0,779624609 0,649873386 1,39882586 0,674170052 0,667428352 0,66409121 0,660770754 0,6574669 0,746363238 0,75382687 0,757596005 0,761383985 0,765190905 0,688144498 1,420692496 0,706867616 0,69979894 0,696299945 0,692818445 0,689354353 0,724762176 0,732009798 0,735669847 0,739348196 0,743044937 0,710011134 6 2,777777778 7,00 73,53 3,333333333 5,02 73,08 1,111111111 1,98 47,37 1,428834491 0,715500296 0,708345293 0,704803567 0,701279549 0,697773151 0,720261254 0,727463867 0,731101186 0,734756692 0,738430476 0,718153129 6,944444444 1,35 59,44 DCALIT__ A0013 10 YEAR T-NOTE 36,82 39,2818 30,0369 77 2 1 3 18 4 1 39,1039 35,2928 77 2 1 3 18 4 1 38,6917 35,5753 52 1 1 - 24 4 1 37,0804 35,8944 54 1 1 - 5 5 1 0 0 10YTN 0 0 0 71,112929 31,831129 31,51281771 31,35525362 31,19847735 31,04248497 41,076029 41,48678929 41,69422324 41,90269435 42,11220782 34,292929 74,515189 35,411289 35,05717611 34,88189023 34,70748078 34,53394337 39,222389 39,61461289 39,81268595 40,01174938 40,21180813 37,695189 74,42829 35,73659 35,3792241 35,20232798 35,02631634 34,85118476 38,85299 39,2415199 39,4377275 39,63491614 39,83309072 37,60829 6 2,777777778 11,56 73,53 2,777777778 6,52 69,85 2,083333333 5,52 60,81 73,562516 36,482116 36,11729484 35,93670837 35,75702482 35,5782397 37,668116 38,04479716 38,23502115 38,42619625 38,61832723 36,742516 10,41666667 2,30 62,04 10YTN A0014 13 WEEK TREASURY BILL 1,45 1,9981 0,001440001 245 9 3 1 27 3 1 1,6946 0,001440001 77 2 1 3 18 4 1 1,6119 0,543600035 105 3 3 - 15 5 1 1,5188 1,2375 121 4 4 - 2 2 1 0 0 NYIRX 0 0 0 2,311191801 0,313091801 0,309960883 0,308411078 0,306869023 0,305334678 2,3097518 2,332849318 2,344513564 2,356236132 2,368017313 0,861191801 2,107846801 0,413246801 0,409114333 0,407068761 0,405033417 0,40300825 2,1064068 2,127470868 2,138108222 2,148798763 2,159542757 0,657846801 2,415685023 0,803785023 0,795747173 0,791768437 0,787809595 0,783870547 1,872084989 1,890805838 1,900259868 1,909761167 1,919309973 0,965685023 6 0,617283951 59,29 38,17 2,777777778 45,27 69,85 1,111111111 29,11 47,37 2,818221 1,299421 1,28642679 1,279994656 1,273594683 1,267226709 1,580721 1,59652821 1,604510851 1,612533405 1,620596072 1,368221 5,208333333 9,02 57,05 NYIRX A0016 3-MTH EURO$ (IMM) 99,735 99,7677 99,3496 131 4 3 4 9 5 1 99,7523 99,6938 158 5 10 0 0 9 3 99,7499 99,6927 167 6 7 - 0 2 2 99,7469 99,7234 185 6 10 - 0 1 3 0 0 F_ED 0 0 0 200,231041 100,463341 99,45870759 98,96141405 98,46660698 97,97427395 100,881441 101,8902554 102,3997067 102,9117052 103,4262637 100,496041 200,451337 100,699037 99,69204663 99,1935864 98,69761846 98,20413037 100,757537 101,7651124 102,2739379 102,7853076 103,2992342 100,716337 200,448992 100,699092 99,69210108 99,19364057 98,69767237 98,20418401 100,756292 101,7638549 102,2726742 102,7840376 103,2979578 100,713992 11 1,851851852 1,15 64,94 #DIV/0! 1,03 #DIV/0! #DIV/0! 1,02 #DIV/0! 200,467551 100,720651 99,71344449 99,21487727 98,71880288 98,22520887 100,744151 101,7515925 102,2603505 102,7716522 103,2855105 100,732551 #DIV/0! 1,01 #DIV/0! F_ED A0017 30 YEARS T-BOND 46,39 47,9094 36,9866 77 2 1 3 18 4 1 48,1954 44,6359 77 2 1 3 18 4 1 48,1149 44,8428 53 1 1 - 24 5 1 46,6135 45,3408 54 1 1 - 5 5 1 0 0 TYX 0 0 0 87,96162 40,05222 39,6516978 39,45343931 39,25617211 39,05989125 50,97502 51,4847702 51,74219405 52,00090502 52,26090955 41,57162 93,278271 45,082871 44,63204229 44,40888208 44,18683767 43,96590348 48,642371 49,12879471 49,37443868 49,62131088 49,86941743 46,888271 93,362959 45,248059 44,79557841 44,57160052 44,34874252 44,1269988 48,520159 49,00536059 49,25038739 49,49663933 49,74412253 46,972959 6 2,777777778 9,88 73,53 2,777777778 4,86 69,85 2,083333333 4,59 60,81 92,690681 46,077181 45,61640919 45,38832714 45,16138551 44,93557858 47,349881 47,82337981 48,06249671 48,30280919 48,54432324 46,300681 10,41666667 2,07 62,04 TYX A0019 5 YEAR T-NOTE 23,43 28,9855 19,6802 76 2 6 0 0 4 2 27,3531 21,8025 50 1 6 0 0 4 2 25,404 22,4702 51 1 1 - 24 4 1 23,8117 22,4361 27 0 1 - 5 3 1 0 0 5YTN 0 0 0 48,304119 19,318619 19,12543281 19,02980565 18,93465662 18,83998333 28,623919 28,91015819 29,05470898 29,19998253 29,34598244 24,874119 48,632352 21,279252 21,06645948 20,96112718 20,85632155 20,75203994 26,829852 27,09815052 27,23364127 27,36980948 27,50665853 25,202352 47,773814 22,369814 22,14611586 22,03538528 21,92520835 21,81558231 25,303614 25,55665014 25,68443339 25,81285556 25,94191984 24,343814 11 #DIV/0! 22,17 #DIV/0! #DIV/0! 14,51 #DIV/0! 2,083333333 8,00 60,81 46,684126 22,872426 22,64370174 22,53048323 22,41783082 22,30574166 24,248026 24,49050626 24,61295879 24,73602359 24,8597037 23,254126 9,259259259 3,49 61,37 5YTN A0320 ALUMINUM (COMEX) 0,832500533 0,949500608 0,559900358 230 8 10 0 0 8 3 0,945100605 0,700800449 92 3 8 0 0 2 3 0,896900574 0,829700531 239 8 10 - 0 8 3 0,84380054 0,82790053 266 9 10 - 0 9 3 0 0 F_AL 0 0 0 1,569074004 0,619573397 0,613377663 0,610310774 0,60725922 0,604222924 1,009173646 1,019265382 1,024361709 1,029483518 1,034630935 0,736573471 1,660529063 0,715428458 0,708274173 0,704732802 0,701209138 0,697703093 0,959728614 0,9693259 0,97417253 0,979043393 0,983938609 0,82802853 1,714598097 0,817697523 0,809520548 0,805472945 0,801445581 0,797438353 0,884897566 0,893746542 0,898215275 0,902706351 0,907219883 0,882097565 18 #DIV/0! 21,22 #DIV/0! #DIV/0! 15,28 #DIV/0! #DIV/0! 6,29 #DIV/0! 1,677815074 0,834014534 0,825674388 0,821546016 0,817438286 0,813351095 0,849914544 0,858413689 0,862705758 0,867019287 0,871354383 0,845314541 #DIV/0! 2,09 #DIV/0! F_AL A0397 AMEX COMPOSITE 1919 1937,6707 1467,2129 77 2 1 3 18 4 1 1928,5363 1720,1945 164 6 5 4 9 3 1 1923,7161 1802,682 79 2 2 - 18 5 1 1921,1116 1879,0514 131 4 5 - 2 5 1 0 0 NYXAX 0 0 0 3567,002012 1629,331312 1613,037999 1604,972809 1596,947945 1588,963205 2099,789112 2120,787003 2131,390938 2142,047893 2152,758132 1648,002012 3730,379636 1801,843336 1783,824903 1774,905778 1766,031249 1757,201093 2010,185136 2030,286987 2040,438422 2050,640614 2060,893817 1811,379636 3782,416727 1858,700627 1840,113621 1830,913053 1821,758487 1812,649695 1979,734727 1999,532074 2009,529735 2019,577383 2029,67527 1863,416727 6 2,777777778 9,42 73,53 1,111111111 4,75 50,00 1,388888889 3,16 52,33 3831,83921 1910,72761 1891,620334 1882,162232 1872,751421 1863,387664 1952,78781 1972,315688 1982,177267 1992,088153 2002,048594 1912,83921 5,555555556 1,76 57,63 NYXAX A0402 AMEX OIL INDEX 1064,54 1162,2874 825,8824 50 1 6 0 0 4 2 1138,5123 965,5566 201 7 7 0 0 2 2 1066,7916 994,8463 54 1 1 - 24 5 1 1066,4897 1036,0704 106 3 3 - 3 5 1 0 0 NYXOI 0 0 0 2045,315566 883,028166 874,1978843 869,8268949 865,4777604 861,1503716 1219,433166 1231,627498 1237,785635 1243,974563 1250,194436 980,775566 2122,967963 984,455663 974,6111064 969,7380508 964,8893606 960,0649138 1157,411363 1168,985477 1174,830404 1180,704556 1186,608079 1058,427963 2094,539193 1027,747593 1017,470117 1012,382766 1007,320853 1002,284248 1099,692893 1110,689822 1116,243271 1121,824487 1127,43361 1029,999193 11 #DIV/0! 14,55 #DIV/0! #DIV/0! 8,72 #DIV/0! 2,083333333 3,30 60,81 2121,957067 1055,467367 1044,912693 1039,68813 1034,489689 1029,317241 1085,886667 1096,745534 1102,229261 1107,740408 1113,27911 1057,417067 5,555555556 2,01 57,63 NYXOI A0403 AMEX TELECOM 19,26 21,7325 18,1088 75 2 6 0 0 2 2 21,9544 18,1578 210 7 10 0 0 8 3 19,3238 18,1221 27 0 1 - 27 3 1 19,3289 18,7907 104 3 3 - 3 4 1 0 0 NYPHN 0 0 0 39,597871 17,865371 17,68671729 17,5982837 17,51029229 17,42274082 21,489071 21,70396171 21,81248152 21,92154393 22,03115165 20,337871 39,779374 17,824974 17,64672426 17,55849064 17,47069819 17,38334469 21,621574 21,83778974 21,94697869 22,05671358 22,16699715 20,519374 37,992953 18,669153 18,48246147 18,39004916 18,29809892 18,20660842 19,870853 20,06956153 20,16990934 20,27075888 20,37211268 18,732953 13 #DIV/0! 11,57 #DIV/0! #DIV/0! 12,26 #DIV/0! 1,851851852 3,17 58,44 38,444332 19,115432 18,92427768 18,82965629 18,73550801 18,64183047 19,653632 19,85016832 19,94941916 20,04916626 20,14941209 19,184332 5,555555556 2,04 57,63 NYPHN A0489 ARGENTO SPOT LONDRA 1725 1977,8453 1196,4475 77 2 1 3 18 4 1 1911,2128 1497,2375 210 7 10 0 0 8 3 1748,2505 1526,933 27 0 1 - 27 3 1 1736,9996 1713,6671 121 4 4 - 2 2 1 0 0 SSL 0 0 0 3282,526176 1304,680876 1291,634067 1285,175897 1278,750017 1272,356267 2086,078676 2106,939463 2117,47416 2128,061531 2138,701839 1557,526176 3439,411701 1528,198901 1512,916912 1505,352327 1497,825566 1490,336438 1942,174201 1961,595943 1971,403923 1981,260942 1991,167247 1714,411701 3350,122945 1601,872445 1585,853721 1577,924452 1570,03483 1562,184656 1823,189945 1841,421844 1850,628954 1859,882098 1869,181509 1625,122945 10 2,777777778 20,93 73,53 #DIV/0! 12,59 #DIV/0! 1,851851852 5,69 58,44 3467,696689 1730,697089 1713,390118 1704,823168 1696,299052 1687,817556 1754,029589 1771,569885 1780,427734 1789,329873 1798,276522 1742,696689 5,208333333 1,68 57,05 SSL A1365 BRENT (IPE LONDRA) 79,89 83,4754 59,2225 52 1 1 2 24 4 1 82,3976 67,4452 166 6 5 4 9 3 1 80,1113 71,9727 78 2 2 - 18 4 1 80,153 78,3003 107 3 3 - 3 6 1 0 0 BRENT 0 0 0 149,133893 65,658493 65,00190807 64,67689853 64,35351404 64,03174647 89,911393 90,81050693 91,26455946 91,72088226 92,17948667 69,243893 153,920976 71,523376 70,80814224 70,45410153 70,10183102 69,75132187 86,475776 87,34053376 87,77723643 88,21612261 88,65720322 74,030976 155,42258 75,31128 74,5581672 74,18537636 73,81444948 73,44537723 83,44988 84,2843788 84,70580069 85,1293297 85,55497635 75,53258 6 2,083333333 12,54 67,57 1,111111111 8,24 50,00 1,388888889 4,46 52,33 159,690011 79,537011 78,74164089 78,34793269 77,95619302 77,56641206 81,389711 82,20360811 82,61462615 83,02769928 83,44283778 79,800011 5,555555556 1,88 57,63 BRENT A1436 BUND (EUREX) 124,15 124,8881 119,7085 96 3 2 3 15 4 1 124,8547 120,3334 104 3 1 4 15 4 1 124,8314 121,9445 177 6 10 - 0 9 3 124,4557 123,8543 186 6 10 - 0 9 3 0 0 BUND 0 0 0 247,060222 122,172122 120,9504008 120,3456488 119,7439205 119,1452009 127,351722 128,6252392 129,2683654 129,9147072 130,5642808 122,910222 247,456527 122,601827 121,3758087 120,7689297 120,165085 119,5642596 127,123127 128,3943583 129,0363301 129,6815117 130,3299193 123,306527 248,520353 123,688953 122,4520635 121,8398032 121,2306041 120,6244511 126,575853 127,8416115 128,4808196 129,1232237 129,7688398 124,370353 8 1,666666667 2,58 62,50 3,333333333 2,39 73,08 #DIV/0! 1,95 #DIV/0! 249,5482 125,0925 123,841575 123,2223671 122,6062553 121,993224 125,6939 126,950839 127,5855932 128,2235212 128,8646388 125,3982 #DIV/0! 1,24 #DIV/0! BUND A1572 CBOE INTERNET INDEX 273,57 281,3932 170,7863 77 2 1 3 18 4 1 277,8939 238,8483 164 6 5 4 9 3 1 276,0132 245,9355 52 1 1 - 24 4 1 275,2838 261,1192 131 4 5 - 2 5 1 0 0 NYINX2 0 0 0 486,252165 204,858965 202,8103754 201,7963235 200,7873419 199,7834051 315,465865 318,6205237 320,2136263 321,8146944 323,4237679 212,682165 529,509174 251,615274 249,0991213 247,8536257 246,6143575 245,3812857 290,660874 293,5674827 295,0353202 296,5104968 297,9930492 255,939174 532,997529 256,984329 254,4144857 253,1424133 251,8767012 250,6173177 287,062029 289,9326493 291,3823125 292,8392241 294,3034202 259,427529 6 2,777777778 15,31 73,53 1,111111111 6,25 50,00 2,083333333 4,93 60,81 542,68191 267,39811 264,7241289 263,4005083 262,0835057 260,7730882 281,56271 284,3783371 285,8002288 287,2292299 288,6653761 269,11191 5,555555556 2,92 57,63 NYINX2 A1573 CBOE MINI INDEX 188,86 195,2692 135,5079 77 2 1 3 18 4 1 192,261 167,8764 165 6 5 4 9 3 1 189,7112 176,2436 77 2 2 - 18 4 1 189,3212 183,9103 131 4 5 - 2 5 1 0 0 NYMNX 0 0 0 348,156857 152,887657 151,3587804 150,6019865 149,8489766 149,0997317 212,648957 214,7754466 215,8493238 216,9285704 218,0132133 159,296857 367,828258 175,567258 173,8115854 172,9425275 172,0778149 171,2174258 199,951858 201,9513766 202,9611335 203,9759391 204,9958188 178,968258 371,725916 182,014716 180,1945688 179,293596 178,397128 177,5051424 195,482316 197,4371392 198,4243249 199,4164465 200,4135287 182,865916 6 2,777777778 12,60 73,53 1,111111111 5,87 50,00 1,388888889 3,51 52,33 376,601305 187,280105 185,407304 184,4802674 183,5578661 182,6400768 192,691005 194,6179151 195,5910046 196,5689596 197,5518044 187,741305 5,555555556 2,03 57,63 NYMNX A1574 CBOE TECH NDX 732,5 775,1439 530,457 77 2 1 3 18 4 1 759,7734 655,4107 174 6 7 0 0 1 2 735,5679 690,0712 52 1 1 - 24 4 1 735,0042 713,1274 132 4 5 - 2 5 1 0 0 NYTXX 0 0 0 1365,527603 590,383703 584,479866 581,5574666 578,6496793 575,7564309 835,070603 843,421309 847,6384156 851,8766077 856,1359907 633,027603 1438,948347 679,174947 672,3831975 669,0212815 665,6761751 662,3477943 783,537647 791,3730235 795,3298886 799,306538 803,3030707 706,448347 1445,953197 710,385297 703,281444 699,7650368 696,2662116 692,7848806 755,881997 763,440817 767,2580211 771,0943112 774,9497827 713,453197 8 2,777777778 14,00 73,53 #DIV/0! 6,97 #DIV/0! 2,083333333 3,19 60,81 1461,023172 726,018972 718,7587823 715,1649884 711,5891634 708,0312176 747,895772 755,3747297 759,1516034 762,9473614 766,7620982 728,523172 5,555555556 2,10 57,63 NYTXX A1720 COCOA (CSCE) 2855 3625,8931 2364,6611 92 3 8 0 0 2 3 3591,2368 2673,113 185 6 10 0 0 1 3 3261,9592 2721,3406 256 9 7 - 0 2 2 2860,2068 2773,2585 26 0 1 - 5 3 1 0 0 F_CC 0 0 0 5926,521314 2300,628214 2277,621932 2266,233822 2254,902653 2243,62814 3561,860214 3597,478816 3615,46621 3633,543541 3651,711259 3071,521314 6109,964366 2518,727566 2493,54029 2481,072589 2468,667226 2456,32389 3436,851366 3471,21988 3488,575979 3506,018859 3523,548953 3254,964366 5921,660866 2659,701666 2633,104649 2619,939126 2606,83943 2593,805233 3200,320266 3232,323469 3248,485086 3264,727511 3281,051149 3066,660866 17 #DIV/0! 24,76 #DIV/0! #DIV/0! 20,38 #DIV/0! #DIV/0! 12,10 #DIV/0! 5687,271751 2827,064951 2798,794301 2784,80033 2770,876328 2757,021947 2914,013251 2943,153384 2957,86915 2972,658496 2987,521789 2832,271751 9,259259259 2,07 61,37 F_CC A1722 COFFEE C (CSCE) 128 152,5775 109,6465 49 1 6 0 0 1 2 149,1907 124,2702 212 7 10 0 0 9 3 137,0999 124,2932 14 0 6 - 0 2 2 130,92 126,1128 68 2 6 - 0 1 2 0 0 F_KC 0 0 0 261,45008 108,87258 107,7838542 107,2449349 106,7087103 106,1751667 151,80358 153,3216158 154,0882239 154,858665 155,6329583 133,45008 268,978803 119,788103 118,590222 117,9972709 117,4072845 116,8202481 144,708603 146,155689 146,8864675 147,6208998 148,3590043 140,978803 260,893377 123,793477 122,5555422 121,9427645 121,3330507 120,7263854 136,600177 137,9661788 138,6560097 139,3492897 140,0460362 132,893377 14 #DIV/0! 18,60 #DIV/0! #DIV/0! 13,05 #DIV/0! #DIV/0! 6,72 #DIV/0! 257,971976 127,051976 125,7814562 125,152549 124,5267862 123,9041523 131,859176 133,1777678 133,8436566 134,5128749 135,1854393 129,971976 #DIV/0! 3,01 #DIV/0! F_KC A1733 COMIT ASSICURATIVO 4474,0298 5153,917 3582,9045 50 1 6 0 0 4 2 4943,623 4153,6514 201 7 7 0 0 2 2 4484,2598 4284,6948 27 0 1 - 27 3 1 4504,8174 4327,3359 104 3 3 - 3 4 1 0 0 COMITA 0 0 0 8851,270371 3697,353371 3660,379837 3642,077938 3623,867548 3605,748211 5268,365871 5321,04953 5347,654777 5374,393051 5401,265017 4377,240571 9092,773814 4149,150814 4107,659306 4087,121009 4066,685404 4046,351977 4939,122414 4988,513638 5013,456206 5038,523487 5063,716105 4618,744014 8872,799548 4388,539748 4344,654351 4322,931079 4301,316423 4279,809841 4588,104748 4633,985795 4657,155724 4680,441503 4703,843711 4398,769748 11 #DIV/0! 17,75 #DIV/0! #DIV/0! 10,40 #DIV/0! 1,851851852 2,55 58,44 8915,142677 4410,325277 4366,222024 4344,390914 4322,66896 4301,055615 4587,806777 4633,684845 4656,853269 4680,137535 4703,538223 4441,112877 5,555555556 2,54 57,63 COMITA A1734 COMIT BANCARIO 1252,38 1583,8397 988,4721 50 1 6 0 0 4 2 1436,2803 1144,1436 227 8 7 0 0 2 2 1256,4281 1167,278 244 9 1 - 27 3 1 1267,0125 1178,1675 104 3 3 - 3 4 1 0 0 COMITB 0 0 0 2562,543506 978,703806 968,9167679 964,0721841 959,2518232 954,4555641 1574,071406 1589,81212 1597,761181 1605,749987 1613,778736 1310,163506 2567,978613 1131,698313 1120,38133 1114,779423 1109,205526 1103,659498 1423,835013 1438,073363 1445,26373 1452,490049 1459,752499 1315,598613 2462,977687 1206,549587 1194,484091 1188,511671 1182,569112 1176,656267 1295,699687 1308,656684 1315,199967 1321,775967 1328,384847 1210,597687 11 #DIV/0! 25,69 #DIV/0! #DIV/0! 13,69 #DIV/0! 1,851851852 3,46 58,44 2477,3652 1210,3527 1198,249173 1192,257927 1186,296637 1180,365154 1299,1977 1312,189677 1318,750625 1325,344379 1331,9711 1224,9852 5,555555556 3,74 57,63 COMITB A1735 COMIT COMUNICAZIONI 1348,29 1449,2261 1121,6062 51 1 1 2 24 4 1 1372,8342 1281,1532 200 7 7 0 0 2 2 1350,4951 1302,4154 54 1 1 - 24 5 1 1349,4991 1335,5475 104 3 3 - 3 4 1 0 0 COMITC 0 0 0 2625,811941 1176,585841 1164,819983 1158,995883 1153,200903 1147,434899 1504,205741 1519,247798 1526,844037 1534,478258 1542,150649 1277,521941 2681,525858 1308,691658 1295,604741 1289,126718 1282,681084 1276,267679 1400,372658 1414,376385 1421,448267 1428,555508 1435,698285 1333,235858 2680,804335 1330,309235 1317,006143 1310,421112 1303,869006 1297,349661 1378,388935 1392,172824 1399,133688 1406,129357 1413,160004 1332,514335 8 2,083333333 11,56 67,57 #DIV/0! 3,86 #DIV/0! 2,083333333 2,23 60,81 2702,335522 1352,836422 1339,308058 1332,611517 1325,94846 1319,318718 1366,788022 1380,455902 1387,358182 1394,294973 1401,266448 1354,045522 5,555555556 1,37 57,63 COMITC A1736 COMIT FINANZIARIO 254,14 289,7581 188,0644 50 1 6 0 0 4 2 278,3923 234,1376 208 7 7 0 0 2 2 255,0408 238,034 244 9 1 - 27 3 1 255,4265 245,4069 104 3 3 - 3 4 1 0 0 COMITF 0 0 0 490,414875 200,656775 198,6502073 197,6569562 196,6686714 195,6853281 302,350475 305,3739798 306,9008496 308,4353539 309,9775307 236,274875 513,668833 235,276533 232,9237677 231,7591488 230,6003531 229,4473513 279,531233 282,3265453 283,7381781 285,1568689 286,5826533 259,528833 500,633916 245,593116 243,1371848 241,9214989 240,7118914 239,508332 262,599916 265,2259152 266,5520447 267,884805 269,224229 246,493916 11 #DIV/0! 18,97 #DIV/0! #DIV/0! 9,99 #DIV/0! 1,851851852 3,33 58,44 505,832178 250,405678 247,9016212 246,6621131 245,4288025 244,2016585 260,425278 263,0295308 264,3446784 265,6664018 266,9947338 251,692178 5,555555556 2,47 57,63 COMITF A1737 COMIT GENERALE 1099,2 1197,0265 877,4045 50 1 6 0 0 4 2 1180,6462 1027,8662 200 7 7 0 0 2 2 1102,5242 1046,3083 27 0 1 - 27 3 1 1103,3608 1071,7791 104 3 3 - 3 4 1 0 0 BCI 0 0 0 2126,33277 929,30627 920,0132073 915,4131413 910,8360756 906,2818952 1248,92827 1261,417553 1267,72464 1274,063264 1280,43358 1027,13277 2216,167308 1035,521108 1025,165897 1020,040067 1014,939867 1009,865168 1188,301108 1200,184119 1206,18504 1212,215965 1218,277045 1116,967308 2176,181775 1073,657575 1062,920999 1057,606394 1052,318362 1047,05677 1129,873475 1141,17221 1146,878071 1152,612461 1158,375523 1076,981775 11 #DIV/0! 13,62 #DIV/0! #DIV/0! 8,11 #DIV/0! 1,851851852 2,79 58,44 2193,807733 1090,446933 1079,542464 1074,144751 1068,774028 1063,430157 1122,028633 1133,248919 1138,915164 1144,60974 1150,332788 1094,607733 5,555555556 2,08 57,63 BCI A1738 COMIT IMMOBILIARE 221,74 242,9716 187,7053 52 1 1 2 24 4 1 223,4308 192,1521 217 8 2 1 18 3 1 225,5504 197,1316 51 1 1 - 24 4 1 224,4936 211,2597 131 4 5 - 2 5 1 0 0 COMITIM 0 0 0 437,119323 194,147723 192,2062458 191,2452145 190,2889885 189,3375435 249,414023 251,9081632 253,167704 254,4335426 255,7057103 215,379323 427,006343 203,575543 201,5397876 200,5320886 199,5294282 198,531781 234,854243 237,2027854 238,3887994 239,5807434 240,7786471 205,266343 431,76274 206,21234 204,1502166 203,1294655 202,1138182 201,1032491 234,63114 236,9774514 238,1623387 239,3531504 240,5499161 210,02274 6 2,083333333 12,48 67,57 1,388888889 5,91 55,23 2,083333333 5,81 60,81 440,520511 216,026911 213,8666419 212,7973087 211,7333221 210,6746555 229,260811 231,5534191 232,7111862 233,8747421 235,0441158 218,780511 5,555555556 3,39 57,63 COMITIM A1739 COMIT INDUSTRIALE 520,31 558,8107 405,8671 50 1 6 0 0 4 2 552,3557 485,2193 182 6 10 0 0 2 3 522,3082 493,8495 54 1 1 - 24 5 1 522,6481 508,5385 104 3 3 - 3 4 1 0 0 COMITIN 0 0 0 994,941826 436,131126 431,7698147 429,6109657 427,4629108 425,3255963 589,074726 594,9654733 597,9403006 600,9300021 603,9346521 474,631826 1043,78295 491,42725 486,5129775 484,0804126 481,6600105 479,2517105 558,56365 564,1492865 566,9700329 569,8048831 572,6539075 523,47295 1029,433359 507,125159 502,0539074 499,5436379 497,0459197 494,5606901 535,583859 540,9396976 543,6443961 546,3626181 549,0944311 509,123359 13 #DIV/0! 13,22 #DIV/0! #DIV/0! 7,35 #DIV/0! 2,083333333 2,94 60,81 1039,502722 516,854622 511,6860758 509,1276454 506,5820072 504,0490971 530,964222 536,2738642 538,9552335 541,6500097 544,3582598 519,192722 5,555555556 2,05 57,63 COMITIN A1740 COMIT TRASPORTI E TURISMO 1656,23 1736,9534 1320,4014 77 2 1 3 18 4 1 1719,3538 1518,3795 172 6 5 4 9 3 1 1663,3478 1549,976 253 9 1 - 27 3 1 1665,2537 1608,5596 104 3 3 - 3 4 1 0 0 COMITT 0 0 0 3158,101816 1421,148416 1406,936932 1399,902247 1392,902736 1385,938222 1837,700416 1856,07742 1865,357807 1874,684596 1884,058019 1501,871816 3278,955411 1559,601611 1544,005595 1536,285567 1528,604139 1520,961118 1760,575911 1778,18167 1787,072578 1796,007941 1804,987981 1622,725411 3262,601046 1599,253246 1583,260714 1575,34441 1567,467688 1559,630349 1712,625046 1729,751296 1738,400053 1747,092053 1755,827513 1606,371046 6 2,777777778 10,96 73,53 1,111111111 6,30 50,00 1,851851852 3,41 58,44 3303,129011 1637,875311 1621,496558 1613,389075 1605,32213 1597,295519 1694,569411 1711,515105 1720,072681 1728,673044 1737,316409 1646,899011 5,555555556 2,31 57,63 COMITT A1762 CONF SWISS BONDS 139,1 140,9485 128,547 132 4 3 4 9 5 1 139,6527 135,1871 131 4 3 4 9 5 1 139,3649 136,8088 104 3 3 - 15 4 1 139,2929 138,8339 112 4 10 - 0 7 3 0 0 COH3 0 0 0 273,758985 132,810485 131,4823802 130,8249682 130,1708434 129,5199892 145,211985 146,6641049 147,3974254 148,1344125 148,8750846 134,658985 277,339666 137,686966 136,3100963 135,6285459 134,9504031 134,2756511 142,152566 143,5740917 144,2919621 145,0134219 145,738489 138,239666 278,233379 138,868479 137,4797942 136,7923952 136,1084333 135,4278911 141,424579 142,8388248 143,5530189 144,270784 144,9921379 139,133379 6 1,851851852 4,39 64,94 1,851851852 2,19 61,69 1,111111111 1,67 47,37 279,541956 140,249056 138,8465654 138,1523326 137,4615709 136,7742631 140,708056 142,1151366 142,8257122 143,5398408 144,25754 140,441956 #DIV/0! 1,16 #DIV/0! COH3 A1775 CORN (CBT) 364,75 447,3476 288,9247 222 8 7 0 0 2 2 431,9886 343,9171 84 3 8 0 0 2 3 385,9141 351,5576 46 1 6 - 0 2 2 378,5333 363,3207 215 7 10 - 0 10 3 0 0 F_C 0 0 0 737,684941 290,337341 287,4339676 285,9967978 284,5668138 283,1439797 448,760241 453,2478434 455,5140826 457,791653 460,0806113 372,934941 764,239319 332,250719 328,9282118 327,2835708 325,6471529 324,0189171 420,322219 424,5254412 426,6480684 428,7813087 430,9252153 399,489319 738,488539 352,574439 349,0486946 347,3034511 345,5669339 343,8390992 386,930939 390,8002484 392,7542496 394,7180209 396,691611 373,738539 14 #DIV/0! 23,03 #DIV/0! #DIV/0! 15,24 #DIV/0! #DIV/0! 6,08 #DIV/0! 741,42468 362,89138 359,2624662 357,4661539 355,6788231 353,900429 378,10398 381,8850198 383,7944449 385,7134171 387,6419842 376,67468 #DIV/0! 3,66 #DIV/0! F_C A1779 COTTON NO 2 (NYCE) 82,53 89,0705 51,2917 77 2 1 3 18 4 1 87,076 61,4703 131 4 3 4 9 5 1 85,6888 73,2392 77 2 2 - 18 4 1 83,8441 81,2004 184 6 10 - 0 2 3 0 0 F_CT 0 0 0 149,337774 60,267274 59,66460126 59,36627825 59,06944686 58,77409963 98,046074 99,02653474 99,52166741 100,0192758 100,5193721 66,807774 154,821121 67,745121 67,06766979 66,73233144 66,39866978 66,06667643 93,350821 94,28432921 94,75575086 95,22952961 95,70567726 72,291121 161,77686 76,08806 75,3271794 74,9505435 74,57579079 74,20291183 88,53766 89,4230366 89,87015178 90,31950254 90,77110005 79,24686 6 2,777777778 18,80 73,53 1,851851852 13,11 61,69 1,388888889 7,28 52,33 165,874915 82,030815 81,21050685 80,80445432 80,40043204 79,99842988 84,674515 85,52126015 85,94886645 86,37861078 86,81050384 83,344915 #DIV/0! 2,60 #DIV/0! F_CT A1784 CRB 276,93 300,0782 223,9856 52 1 1 2 24 4 1 295,7039 255,4832 185 6 10 0 0 1 3 278,3397 267,4435 78 2 2 - 18 4 1 278,1147 267,0453 106 3 3 - 3 5 1 0 0 CRBI 0 0 0 536,665846 236,587646 234,2217695 233,0506607 231,8854074 230,7259804 312,680246 315,8070485 317,3860837 318,9730141 320,5678792 259,735846 554,838457 259,134557 256,5432114 255,2604954 253,9841929 252,7142719 299,355257 302,3488096 303,8605536 305,3798564 306,9067557 277,908457 551,217844 272,878144 270,1493626 268,7986157 267,4546227 266,1173496 283,774344 286,6120874 288,0451479 289,4853736 290,9328005 274,287844 10 2,083333333 12,91 67,57 #DIV/0! 8,10 #DIV/0! 1,388888889 2,47 52,33 550,8003 272,6856 269,958744 268,6089503 267,2659055 265,929576 283,755 286,59255 288,0255128 289,4656403 290,9129685 273,8703 5,555555556 2,46 57,63 CRBI A1785 CRB (NYFE) 277,6 302,4702 228,1183 52 1 1 2 24 4 1 296,3179 256,2569 185 6 10 0 0 1 3 278,8505 267,726 51 1 1 - 24 4 1 278,9591 275,1743 108 3 3 - 3 6 1 0 0 F_CR 0 0 0 541,486295 239,016095 236,6259341 235,4428044 234,2655904 233,0942624 313,367995 316,501675 318,0841833 319,6746042 321,2729773 263,886295 556,217116 259,899216 257,3002238 256,0137227 254,7336541 253,4599858 299,960216 302,9598182 304,4746173 305,9969903 307,5269753 278,617116 552,198255 273,347755 270,6142775 269,2612061 267,9149 266,5753255 284,472255 287,3169776 288,7535624 290,1973302 291,6483169 274,598255 10 2,083333333 12,88 67,57 #DIV/0! 8,05 #DIV/0! 2,083333333 2,48 60,81 557,261378 278,302278 275,5192552 274,1416589 272,7709506 271,4070959 282,087078 284,9079488 286,3324885 287,764151 289,2029717 279,661378 5,555555556 1,62 57,63 F_CR A1897 DAX VOLATILITY 17,5 33,1406 16,2301 239 8 10 0 0 8 3 26,8438 17,1454 240 8 10 0 0 9 3 23,7188 17,1842 212 7 10 - 0 9 3 18,901 17,359 267 9 10 - 0 10 3 0 0 VDAX 0 0 0 44,803369 11,662769 11,54614131 11,4884106 11,43096855 11,37381371 28,573269 28,85900169 29,0032967 29,14831318 29,29405475 27,303369 41,197764 14,353964 14,21042436 14,13937224 14,06867538 13,998332 24,052364 24,29288764 24,41435208 24,53642384 24,65910596 23,697764 39,13001 15,41121 15,2570979 15,18081241 15,10490835 15,02938381 21,94581 22,1652681 22,27609444 22,38747491 22,49941229 21,63001 18 #DIV/0! 63,28 #DIV/0! #DIV/0! 37,44 #DIV/0! #DIV/0! 25,40 #DIV/0! 36,0192 17,1182 16,947018 16,86228291 16,7779715 16,69408164 18,6602 18,846802 18,94103601 19,03574119 19,1309199 18,5192 #DIV/0! 6,63 #DIV/0! VDAX A2069 DJ AUTOMOBILES 142,58 149,037 46,843 77 2 1 3 18 4 1 144,1729 107,5829 131 4 3 4 9 5 1 144,5817 119,6933 77 2 2 - 18 4 1 142,9352 132,8058 131 4 5 - 2 5 1 0 0 DJUSAU 0 0 0 226,7682 77,7312 76,953888 76,56911856 76,18627297 75,8053416 179,9252 181,724452 182,6330743 183,5462396 184,4639708 84,1882 264,204986 120,032086 118,8317651 118,2376063 117,6464183 117,0581862 156,622086 158,1883069 158,9792484 159,7741446 160,5730154 121,624986 272,59285 128,01115 126,7310385 126,0973833 125,4668964 124,8395619 152,89955 154,4285455 155,2006882 155,9766917 156,7565751 130,01285 6 2,777777778 26,19 73,53 1,851851852 9,85 61,69 1,388888889 7,24 52,33 280,27507 137,33987 135,9664713 135,2866389 134,6102057 133,9371547 147,46927 148,9439627 149,6886825 150,4371259 151,1893116 137,69507 5,555555556 3,43 57,63 DJUSAU A2070 DJ BANKS 225,96 243,5642 159,2685 54 1 1 2 24 5 1 230,4718 196,9235 190 7 2 2 18 3 1 228,3334 204,1916 77 2 2 - 18 4 1 226,8621 218,8002 165 6 4 - 2 3 1 0 0 DJUSBK 0 0 0 421,291109 177,726909 175,9496399 175,0698917 174,1945423 173,3235695 262,022609 264,6428351 265,9660493 267,2958795 268,6323589 195,331109 437,748051 207,276251 205,2034885 204,177471 203,1565837 202,1408008 240,824551 243,2327965 244,4489605 245,6712053 246,8995613 211,788051 441,18495 212,85155 210,7230345 209,6694193 208,6210722 207,5779669 236,99335 239,3632835 240,5600999 241,7629004 242,9717149 215,22495 6 2,083333333 15,96 67,57 1,388888889 6,58 55,23 1,388888889 4,88 52,33 449,986941 223,124841 220,8935926 219,7891246 218,690179 217,5967281 231,186741 233,4986084 234,6661015 235,839432 237,0186291 224,026941 6,944444444 2,31 59,44 DJUSBK A2071 DJ BIOTECH 539,13 543,2647 435,4167 79 2 1 3 18 5 1 542,5288 484,8979 105 3 1 4 15 5 1 540,4406 506,9137 106 3 3 - 15 5 1 539,9527 529,074 133 4 5 - 2 6 1 0 0 NYDJUSBT 0 0 0 1016,933638 473,668938 468,9322486 466,5875874 464,2546494 461,9333762 581,516938 587,3321074 590,2687679 593,2201118 596,1862123 477,803638 1049,592989 507,064189 501,9935471 499,4835794 496,9861615 494,5012307 564,695089 570,3420399 573,1937501 576,0597188 578,9400174 510,462989 1062,944481 522,503881 517,2788422 514,692448 512,1189857 509,5583908 556,030781 561,5910888 564,3990443 567,2210395 570,0571447 523,814481 6 2,777777778 7,86 73,53 3,333333333 4,74 73,08 1,111111111 3,13 47,37 1077,464989 537,512289 532,1371661 529,4764803 526,8290979 524,1949524 548,390989 553,8748989 556,6442734 559,4274948 562,2246322 538,334989 5,555555556 1,72 57,63 NYDJUSBT A2072 DJ CHEMICALS 272,88 277,3517 172,4788 77 2 1 3 18 4 1 278,2101 237,0521 164 6 5 4 9 3 1 274,8727 251,6318 78 2 2 - 18 4 1 274,1 265,6184 131 4 5 - 2 5 1 0 0 DJUSCH 0 0 0 484,216035 206,864335 204,7956917 203,7717132 202,7528546 201,7390904 311,737235 314,8546074 316,4288804 318,0110248 319,6010799 211,336035 528,055274 249,845174 247,3467223 246,1099886 244,8794387 243,6550415 291,003174 293,9132057 295,3827718 296,8596856 298,3439841 255,175274 535,587615 260,714915 258,1077659 256,817227 255,5331409 254,2554752 283,955815 286,7953732 288,22935 289,6704968 291,1188492 262,707615 6 2,777777778 14,24 73,53 1,111111111 6,64 50,00 1,388888889 4,06 52,33 544,440928 270,340928 267,6375187 266,2993311 264,9678345 263,6429953 278,822528 281,6107533 283,018807 284,4339011 285,8560706 271,560928 5,555555556 2,18 57,63 DJUSCH A2073 DJ CON NONCYC 291,87 298,169 225,019 78 2 1 3 18 4 1 292,7176 264,7627 139 5 4 4 6 3 1 292,7321 276,7925 78 2 2 - 18 4 1 292,4265 286,6346 131 4 5 - 2 5 1 0 0 NYDJUSNC 0 0 0 546,08886 247,91986 245,4406614 244,2134581 242,9923908 241,7774288 321,06986 324,2805586 325,9019614 327,5314712 329,1691286 254,21886 569,064701 276,347101 273,58363 272,2157118 270,8546333 269,5003601 304,302001 307,345021 308,8817461 310,4261548 311,9782856 277,194701 577,134382 284,402282 281,5582592 280,1504679 278,7497155 277,355967 300,341882 303,3453008 304,8620273 306,3863375 307,9182691 285,264382 6 2,777777778 10,00 73,53 2,083333333 4,26 64,19 1,388888889 2,90 52,33 583,523837 291,097337 288,1863636 286,7454318 285,3117047 283,8851461 296,889237 299,8581294 301,35742 302,8642071 304,3785282 291,653837 5,555555556 1,72 57,63 NYDJUSNC A2074 DJ CONSUM CYC 294,44 300,4933 205,3988 77 2 1 3 18 4 1 295,8871 260,202 131 4 3 4 9 5 1 295,963 271,8948 77 2 2 - 18 4 1 295,1348 286,5098 140 5 7 - 0 2 2 0 0 NYDJUSCY 0 0 0 536,222507 235,729207 233,3719149 232,2050554 231,0440301 229,8888099 330,823707 334,1319441 335,8026038 337,4816168 339,1690249 241,782507 569,854497 273,967397 271,227723 269,8715844 268,5222265 267,1796154 309,652497 312,749022 314,3127671 315,8843309 317,4637526 275,414497 577,739526 281,776526 278,9587607 277,5639669 276,1761471 274,7952664 305,844726 308,9031733 310,4476891 311,9999276 313,5599272 283,299526 6 2,777777778 12,36 73,53 1,851851852 5,17 61,69 1,388888889 3,87 52,33 586,976682 291,841882 288,9234632 287,4788459 286,0414516 284,6112444 300,466882 303,4715508 304,9889086 306,5138531 308,0464224 292,536682 #DIV/0! 2,05 #DIV/0! NYDJUSCY A2075 DJ ENERGY 496,4 543,4709 382,7393 51 1 1 2 24 4 1 529,0955 452,3853 201 7 7 0 0 2 2 497,5552 468,1035 53 1 1 - 24 5 1 497,5688 485,3438 107 3 3 - 3 6 1 0 0 DJUSEN 0 0 0 953,148834 409,677934 405,5811547 403,5532489 401,5354826 399,5278052 570,409534 576,1136293 578,9941975 581,8891685 584,7986143 456,748834 990,180136 461,084636 456,4737896 454,1914207 451,9204636 449,6608613 537,794836 543,1727844 545,8886483 548,6180915 551,361182 493,780136 979,579329 482,024129 477,2038877 474,8178683 472,4437789 470,08156 511,475829 516,5905873 519,1735402 521,7694079 524,378255 483,179329 8 2,083333333 14,91 67,57 #DIV/0! 8,34 #DIV/0! 2,083333333 3,04 60,81 991,139442 493,570642 488,6349356 486,1917609 483,7608021 481,3419981 505,795642 510,8535984 513,4078664 515,9749057 518,5547803 494,739442 5,555555556 1,89 57,63 DJUSEN A2081 DJ ESTOXX BASIC 277,05 307,6001 175,7721 50 1 6 0 0 4 2 304,1338 244,9284 165 6 5 4 9 3 1 279,6375 248,6778 54 1 1 - 24 5 1 278,5797 263,3622 104 3 3 - 3 4 1 0 0 SXPE 0 0 0 509,482874 201,882774 199,8639463 198,8646265 197,8703034 196,8809519 333,710774 337,0478817 338,7331211 340,4267868 342,1289207 232,432874 553,495174 249,361374 246,8677603 245,6334215 244,4052544 243,1832281 308,566774 311,6524417 313,2107039 314,7767575 316,3506413 276,445174 539,594751 259,957251 257,3576785 256,0708901 254,7905356 253,516583 290,916951 293,8261205 295,2952511 296,7717274 298,255586 262,544751 9 #DIV/0! 20,45 #DIV/0! 1,111111111 11,38 50,00 2,083333333 5,01 60,81 548,724573 270,144873 267,4434243 266,1062071 264,7756761 263,4517977 285,362373 288,2159967 289,6570767 291,1053621 292,5608889 271,674573 5,555555556 3,00 57,63 SXPE A2082 DJ ESTOXX CHEMICAL 541,87 587,7469 344,4663 77 2 1 3 18 4 1 564,0499 487,9467 174 6 7 0 0 1 2 543,4381 503,702 54 1 1 - 24 5 1 542,78 527,3096 105 3 3 - 3 5 1 0 0 SX4E 0 0 0 987,635744 399,888844 395,8899556 393,9105058 391,9409533 389,9812485 643,169444 649,6011384 652,8491441 656,1133899 659,3939568 445,765744 1067,890622 503,840722 498,8023148 496,3083032 493,8267617 491,3576279 579,943922 585,7433612 588,672078 591,6154384 594,5735156 526,020622 1064,636767 521,198667 515,9866803 513,4067469 510,8397132 508,2855146 560,934767 566,5441147 569,3768352 572,2237194 575,084838 522,766767 8 2,777777778 18,69 73,53 #DIV/0! 7,03 #DIV/0! 2,083333333 3,52 60,81 1080,012932 537,232932 531,8606027 529,2012997 526,5552932 523,9225167 552,703332 558,2303653 561,0215171 563,8266247 566,6457579 538,142932 5,555555556 2,00 57,63 SX4E A2083 DJ ESTOXX CONSTR. 277,55 306,693 207,2611 77 2 1 3 18 4 1 305,3846 248,9622 200 7 7 0 0 2 2 278,969 250,2332 27 0 1 - 27 3 1 278,9739 263,0284 104 3 3 - 3 4 1 0 0 SXOE 0 0 0 530,307747 223,614747 221,3785995 220,2717065 219,170348 218,0744963 323,046647 326,2771135 327,908499 329,5480415 331,1957817 252,757747 557,370856 251,986256 249,4663934 248,2190615 246,9779662 245,7430763 308,408656 311,4927426 313,0502063 314,6154573 316,1885346 279,820856 540,523974 261,554974 258,9394243 257,6447271 256,3565035 255,074721 290,290774 293,1936817 294,6596501 296,1329484 297,6136131 262,973974 8 2,777777778 16,39 73,53 #DIV/0! 11,12 #DIV/0! 1,851851852 4,59 58,44 549,100041 270,126141 267,4248796 266,0877552 264,7573164 263,4335298 286,071641 288,9323574 290,3770192 291,8289043 293,2880488 271,550041 5,555555556 3,07 57,63 SXOE A2084 DJ ESTOXX ENERGY 318,62 352,5142 263,7163 49 1 6 0 0 1 2 350,2752 294,3125 210 7 10 0 0 8 3 319,8483 299,027 54 1 1 - 24 5 1 319,3205 309,1317 105 3 3 - 3 5 1 0 0 SXEE 0 0 0 626,349835 273,835635 271,0972787 269,7417923 268,3930833 267,0511179 362,633535 366,2598704 368,0911697 369,9316256 371,7812837 307,729835 645,349159 295,073959 292,1232194 290,6626033 289,2092903 287,7632438 351,036659 354,5470256 356,3197607 358,1013595 359,8918663 326,729159 628,121851 308,273551 305,1908155 303,6648614 302,1465371 300,6358044 329,094851 332,3857995 334,0477285 335,7179672 337,396557 309,501851 13 #DIV/0! 13,81 #DIV/0! #DIV/0! 10,17 #DIV/0! 2,083333333 3,29 60,81 634,538374 315,217874 312,0656953 310,5053668 308,9528399 307,4080758 325,406674 328,6607407 330,3040444 331,9555647 333,6153425 315,918374 5,555555556 2,13 57,63 SXEE A2085 DJ ESTOXX FINAN SER 231,52 258,1129 192,3175 51 1 1 2 24 4 1 248,6634 207,4931 200 7 7 0 0 2 2 232,9518 211,4649 53 1 1 - 24 5 1 232,3835 224,1936 104 3 3 - 3 4 1 0 0 SXFE 0 0 0 456,906768 198,793868 196,8059293 195,8218997 194,8427902 193,8685762 264,589268 267,2351607 268,5713365 269,9141932 271,2637641 225,386768 460,743255 212,079855 209,9590565 208,9092612 207,8647149 206,8253913 253,250155 255,7826566 257,0615698 258,3468777 259,6386121 229,223255 452,877589 219,925789 217,7265311 216,6378985 215,554709 214,4769354 241,412689 243,8268159 245,04595 246,2711797 247,5025356 221,357589 8 2,083333333 14,28 67,57 #DIV/0! 9,39 #DIV/0! 2,083333333 4,27 60,81 461,025057 228,641557 226,3551414 225,2233657 224,0972489 222,9767626 236,831457 239,1997716 240,3957704 241,5977493 242,805738 230 5,555555556 2,29 57,63 SXFE A2086 DJ ESTOXX FOOD&BEV 303,82 316,1281 216,5205 77 2 1 3 18 4 1 305,1201 273,486 140 5 7 0 0 2 2 305,0538 285,6503 78 2 2 - 18 4 1 304,6286 299,8344 123 4 4 - 2 2 1 0 0 SX3E 0 0 0 560,433962 244,305862 241,8628034 240,6534894 239,4502219 238,2529708 343,913462 347,3525966 349,0893596 350,8348064 352,5889804 256,613962 591,225487 286,105387 283,2443331 281,8281115 280,4189709 279,0168761 317,739487 320,9168819 322,5214663 324,1340736 325,754744 287,405487 599,331147 294,277347 291,3345735 289,8779007 288,4285112 286,9863686 313,680847 316,8176555 318,4017437 319,9937525 321,5937212 295,511147 8 2,777777778 13,20 73,53 #DIV/0! 4,58 #DIV/0! 1,388888889 3,25 52,33 608,54961 303,92101 300,8817999 299,3773909 297,8805039 296,3911014 308,71521 311,8023621 313,3613739 314,9281808 316,5028217 304,72961 5,208333333 1,61 57,05 SX3E A2087 DJ ESTOXX INDUSTRIAL 397,37 407,3714 260,4244 77 2 1 3 18 4 1 407,8878 357,4918 164 6 5 4 9 3 1 400,2383 359,1202 54 1 1 - 24 5 1 398,7697 386,2542 131 4 5 - 2 5 1 0 0 SXNE 0 0 0 713,661086 306,289686 303,2267891 301,7106552 300,2021019 298,7010914 453,236686 457,7690529 460,0578981 462,3581876 464,6699786 316,291086 779,042232 371,154432 367,4428877 365,6056732 363,7776449 361,9587567 421,550432 425,7659363 427,894766 430,0342398 432,184411 381,672232 775,008095 374,769795 371,0220971 369,1669866 367,3211516 365,4845459 415,887895 420,046774 422,1470078 424,2577429 426,3790316 377,638095 6 2,777777778 14,06 73,53 1,111111111 6,09 50,00 2,083333333 4,66 60,81 792,203913 393,434213 389,4998709 387,5523715 385,6146097 383,6865366 405,949713 410,0092101 412,0592562 414,1195525 416,1901502 394,833913 5,555555556 2,16 57,63 SXNE A2088 DJ ESTOXX INSUR 162,03 182,2502 115,4418 51 1 1 2 24 4 1 169,7558 140,7675 199 7 7 0 0 2 2 162,942 146,1883 52 1 1 - 24 4 1 162,4502 156,0143 131 4 5 - 2 5 1 0 0 SXIE 0 0 0 308,01374 125,76354 124,5059046 123,8833751 123,2639582 122,6476384 192,57194 194,4976594 195,4701477 196,4474984 197,4297359 145,98374 316,610711 146,854911 145,3863619 144,6594301 143,9361329 143,2164523 175,843211 177,6016431 178,4896513 179,3820996 180,2790101 154,580711 315,677401 152,735401 151,208047 150,4520068 149,6997467 148,951248 169,489101 171,183992 172,039912 172,9001115 173,7646121 153,647401 8 2,083333333 18,85 67,57 #DIV/0! 8,53 #DIV/0! 2,083333333 4,60 60,81 321,931315 159,481115 157,8863039 157,0968723 156,311388 155,529831 165,917015 167,5761852 168,4140661 169,2561364 170,1024171 159,901315 5,555555556 2,40 57,63 SXIE A2089 DJ ESTOXX MEDIA 154,58 160,0592 118,7411 50 1 6 0 0 4 2 160,6314 142,5853 173 6 5 4 9 3 1 155,1901 143,0636 54 1 1 - 24 5 1 154,8327 150,54 131 4 5 - 2 5 1 0 0 SXME 0 0 0 290,364801 130,305601 129,002545 128,3575323 127,7157446 127,0771659 171,623701 173,339938 174,2066377 175,0776709 175,9530592 135,784801 306,723789 146,092389 144,6314651 143,9083078 143,1887662 142,4728224 164,138489 165,7798739 166,6087733 167,4418171 168,2790262 152,143789 303,398579 148,208479 146,7263942 145,9927622 145,2627984 144,5364844 160,334979 161,9383288 162,7480204 163,5617605 164,3795693 148,818579 9 #DIV/0! 11,03 #DIV/0! 1,111111111 6,18 50,00 2,083333333 3,72 60,81 308,168309 153,335609 151,8022529 151,0432416 150,2880254 149,5365853 157,628309 159,2045921 160,0006151 160,8006181 161,6046212 153,588309 5,555555556 1,97 57,63 SXME A2090 DJ ESTOXX PERSONAL&HOUSEH 335,46 349,1342 201,1498 77 2 1 3 18 4 1 337,0139 298,5819 132 4 3 4 9 5 1 337,5186 301,6527 80 2 2 - 18 5 1 336,1971 322,9618 132 4 5 - 2 5 1 0 0 SXQE 0 0 0 593,44848 244,31428 241,8711372 240,6617815 239,4584726 238,2611802 392,29868 396,2216668 398,2027751 400,193789 402,194758 257,98848 650,607386 313,593486 310,4575511 308,9052634 307,3607371 305,8239334 352,025486 355,5457409 357,3234696 359,1100869 360,9056373 315,147386 653,002971 315,484371 312,3295273 310,7678797 309,2140403 307,6679701 351,350271 354,8637737 356,6380926 358,421283 360,2133895 317,542971 6 2,777777778 16,94 73,53 1,851851852 4,94 61,69 1,388888889 4,74 52,33 666,394663 330,197563 326,8955874 325,2611094 323,6348039 322,0166299 343,432863 346,8671916 348,6015276 350,3445352 352,0962579 330,934663 5,555555556 2,38 57,63 SXQE A2091 DJ ESTOXX PHARM 434,77 458,7411 322,9151 77 2 1 3 18 4 1 449,9491 398,0791 165 6 5 4 9 3 1 436,3315 407,9564 52 1 1 - 24 4 1 435,7445 425,5252 122 4 4 - 2 2 1 0 0 SXDE 0 0 0 815,005554 356,264454 352,7018095 350,9383004 349,1836089 347,4376909 492,090454 497,0113585 499,4964153 501,9938974 504,5038669 380,235554 859,474794 409,525694 405,4304371 403,4032849 401,3862685 399,3793371 461,395694 466,0096509 468,3396992 470,6813977 473,0348047 424,704794 856,968793 420,637293 416,4309201 414,3487655 412,2770216 410,2156365 449,012393 453,5025169 455,7700295 458,0488797 460,3391241 422,198793 6 2,777777778 13,18 73,53 1,111111111 6,12 50,00 2,083333333 3,28 60,81 868,346599 432,602099 428,276078 426,1346976 424,0040241 421,884004 442,821399 447,249613 449,4858611 451,7332904 453,9919568 433,576599 5,208333333 1,85 57,05 SXDE A2093 DJ ESTOXX SELECT DIVID 30 $ 2025,02 2298,1663 1417,5452 50 1 6 0 0 4 2 2300,052 1836,1885 211 7 10 0 0 8 3 2034,7074 1874,322 53 1 1 - 24 5 1 2028,1373 1973,3208 105 3 3 - 3 5 1 0 0 SD3K 0 0 0 3846,290105 1548,123805 1532,642567 1524,979354 1517,354457 1509,767685 2428,744905 2453,032354 2465,297516 2477,624003 2490,012123 1821,270105 4128,044535 1827,992535 1809,71261 1800,664047 1791,660726 1782,702423 2291,856035 2314,774595 2326,348468 2337,980211 2349,670112 2103,024535 3975,813098 1941,105698 1921,694641 1912,086168 1902,525737 1893,013108 2101,491098 2122,506009 2133,118539 2143,784132 2154,503052 1950,793098 13 #DIV/0! 19,94 #DIV/0! #DIV/0! 13,18 #DIV/0! 2,083333333 3,78 60,81 4037,740327 2009,603027 1989,506997 1979,559462 1969,661664 1959,813356 2064,419527 2085,063722 2095,489041 2105,966486 2116,496319 2012,720327 5,555555556 1,95 57,63 SD3K A2094 DJ ESTOXX SELECT DIVID 30 EUR 1732,1801 1831,5941 1196,7717 51 1 1 2 24 4 1 1829,8899 1578,1489 174 6 7 0 0 1 2 1736,6722 1610,5122 54 1 1 - 24 5 1 1734,9641 1684,9447 104 3 3 - 3 4 1 0 0 SD3E 0 0 0 3189,565753 1357,971653 1344,391936 1337,669977 1330,981627 1324,326719 1992,794053 2012,721994 2022,785603 2032,899532 2043,064029 1457,385653 3443,946663 1614,056763 1597,916195 1589,926614 1581,976981 1574,067096 1865,797763 1884,455741 1893,878019 1903,347409 1912,864146 1711,766563 3403,174215 1666,502015 1649,836995 1641,58781 1633,379871 1625,212971 1792,662015 1810,588635 1819,641578 1828,739786 1837,883485 1670,994115 8 2,083333333 15,05 67,57 #DIV/0! 7,71 #DIV/0! 2,083333333 3,49 60,81 3451,899563 1716,935463 1699,766108 1691,267278 1682,810941 1674,396887 1766,954863 1784,624412 1793,547534 1802,515271 1811,527848 1719,719463 5,555555556 2,01 57,63 SD3E A2095 DJ ESTOXX TECHNOLOGY 236,18 239,5023 187,8005 52 1 1 2 24 4 1 237,9622 209,0685 80 2 1 3 18 5 1 237,7872 212,173 190 7 2 - 18 3 1 236,8526 228,4903 131 4 5 - 2 5 1 0 0 SX8E 0 0 0 444,533476 205,031176 202,9808642 201,9659599 200,9561301 199,9513495 256,732976 259,3003058 260,5968073 261,8997913 263,2092903 208,353476 457,751169 219,788969 217,5910793 216,5031239 215,4206083 214,3435053 248,682669 251,1694957 252,4253432 253,6874699 254,9559072 221,571169 459,713934 221,926734 219,7074667 218,6089293 217,5158847 216,4283053 247,540934 250,0163433 251,2664251 252,5227572 253,785371 223,533934 6 2,083333333 8,70 67,57 2,777777778 5,29 69,85 1,388888889 4,81 52,33 470,020343 233,167743 230,8360656 229,6818852 228,5334758 227,3908084 241,530043 243,9453434 245,1650701 246,3908955 247,62285 233,840343 5,555555556 2,27 57,63 SX8E A2096 DJ ESTOXX TELECOM. 403,94 431,6999 334,7513 76 2 6 0 0 4 2 431,0588 374,0288 174 6 7 0 0 1 2 404,8695 378,8592 54 1 1 - 24 5 1 404,6225 393,5071 131 4 5 - 2 5 1 0 0 SXKE 0 0 0 784,162104 352,462204 348,937582 347,1928941 345,4569296 343,7296449 449,410804 453,904912 456,1744366 458,4553088 460,7475853 380,222104 810,048492 378,989692 375,1997951 373,3237961 371,4571771 369,5998912 436,019692 440,3798889 442,5817884 444,7946973 447,0186708 406,108492 795,738029 390,868529 386,9598437 385,0250445 383,0999193 381,1844197 416,878829 421,0476173 423,1528554 425,2686197 427,3949628 391,798029 11 #DIV/0! 11,26 #DIV/0! #DIV/0! 7,94 #DIV/0! 2,083333333 3,20 60,81 805,386632 400,764132 396,7564907 394,7727082 392,7988447 390,8348505 411,879532 415,9983273 418,078319 420,1687106 422,2695541 401,446632 5,555555556 1,97 57,63 SXKE A2098 DJ ESTOXX UTILITY 368,5 398,973 305,014 50 1 6 0 0 4 2 402,2571 348,9228 211 7 10 0 0 8 3 370,5233 352,873 54 1 1 - 24 5 1 368,9285 362,575 105 3 3 - 3 5 1 0 0 SX6E 0 0 0 718,56629 319,59329 316,3973571 314,8153703 313,2412935 311,675087 413,55229 417,6878129 419,776252 421,8751332 423,9845089 350,06629 750,185533 347,928433 344,4491487 342,7269029 341,0132684 339,3082021 401,262733 405,2753603 407,3017371 409,3382458 411,384937 381,685533 731,570521 361,047221 357,4367488 355,649565 353,8713172 352,1019606 378,697521 382,4844962 384,3969187 386,3189033 388,2504978 363,070521 13 #DIV/0! 12,23 #DIV/0! #DIV/0! 8,89 #DIV/0! 2,083333333 2,77 60,81 737,002345 368,073845 364,3931066 362,571141 360,7582853 358,9544939 374,427345 378,1716185 380,0624765 381,9627889 383,8726029 368,502345 5,555555556 1,61 57,63 SX6E A2099 DJ EURO STOXX (Price EUR) 270,86 286,0505 205,4431 50 1 6 0 0 4 2 285,8567 246,0169 173 6 5 4 9 3 1 271,8898 249,6019 54 1 1 - 24 5 1 271,4482 261,1466 104 3 3 - 3 4 1 0 0 DJES 0 0 0 510,776912 224,726412 222,4791479 221,3667521 220,2599184 219,1586188 305,333812 308,3871501 309,9290859 311,4787313 313,036125 239,916912 537,831512 251,974812 249,4550639 248,2077886 246,9667496 245,7319159 291,814612 294,7327581 296,2064219 297,687454 299,1758913 266,971512 530,875639 258,985839 256,3959806 255,1140007 253,8384307 252,5692385 281,273739 284,0864764 285,5069088 286,9344433 288,3691155 260,015639 9 #DIV/0! 12,73 #DIV/0! 1,111111111 7,74 50,00 2,083333333 3,84 60,81 538,314716 266,866516 264,1978508 262,8768616 261,5624773 260,2546649 277,168116 279,9397972 281,3394961 282,7461936 284,1599246 267,454716 5,555555556 2,33 57,63 DJES A2100 DJ EURO STOXX 50 2877,4399 3077,0867 2204,5427 77 2 1 3 18 4 1 3069,4087 2602,8062 173 6 5 4 9 3 1 2887,4092 2649,229 54 1 1 - 24 5 1 2883,7217 2768,592 105 3 3 - 3 5 1 0 0 DJES50 0 0 0 5466,576431 2389,489731 2365,594834 2353,76686 2341,998025 2330,288035 3262,033731 3294,654068 3311,127339 3327,682975 3344,32139 2589,136531 5728,268716 2658,860016 2632,271416 2619,110059 2606,014508 2592,984436 3125,462516 3156,717141 3172,500727 3188,363231 3204,305047 2850,828816 5637,432327 2750,023127 2722,522896 2708,910281 2695,36573 2681,888901 2988,203327 3018,08536 3033,175787 3048,341666 3063,583374 2759,992427 6 2,777777778 13,37 73,53 1,111111111 8,62 50,00 2,083333333 3,85 60,81 5714,934912 2831,213212 2802,90108 2788,886574 2774,942142 2761,067431 2946,342912 2975,806341 2990,685373 3005,6388 3020,666994 2837,495012 5,555555556 2,39 57,63 DJES50 A2101 DJ FINANCIAL 271,85 277,1078 188,3098 53 1 1 2 24 5 1 276,5672 238,9615 164 6 5 4 9 3 1 273,6709 248,0488 77 2 2 - 18 4 1 272,7854 262,9616 131 4 5 - 2 5 1 0 0 DJUSFN 0 0 0 493,969292 216,861492 214,6928771 213,6194127 212,5513156 211,4885591 305,659492 308,7160869 310,2596674 311,8109657 313,3700205 222,119292 527,543729 250,976529 248,4667637 247,2244299 245,9883077 244,7583662 288,582229 291,4680513 292,9253915 294,3900185 295,8619686 255,693729 531,691699 258,020799 255,440591 254,1633881 252,8925711 251,6281083 283,642899 286,479328 287,9117246 289,3512833 290,7980397 259,841699 6 2,083333333 12,44 67,57 1,111111111 6,15 50,00 1,388888889 4,34 52,33 541,08999 268,30459 265,6215441 264,2934364 262,9719692 261,6571094 278,12839 280,9096739 282,3142223 283,7257934 285,1444223 269,23999 5,555555556 2,31 57,63 DJUSFN A2102 DJ FOOD BEV 282,08 288,4997 233,8611 77 2 1 3 18 4 1 283,3062 263,5276 164 6 5 4 9 3 1 282,5006 269,4601 81 2 2 - 18 5 1 282,8139 277,1831 105 3 3 - 3 5 1 0 0 NYDJUSFB 0 0 0 538,975336 250,475636 247,9708796 246,7310252 245,4973701 244,2698833 305,114236 308,1653784 309,7062053 311,2547363 312,81101 256,895336 555,372246 272,066046 269,3453855 267,9986586 266,6586653 265,325372 291,844646 294,7630925 296,2369079 297,7180925 299,2066829 273,292246 558,807269 276,306669 273,5436023 272,1758843 270,8150049 269,4609299 289,347169 292,2406407 293,7018439 295,1703531 296,6462049 276,727269 6 2,777777778 8,17 73,53 1,111111111 3,46 50,00 1,388888889 2,58 52,33 564,19159 281,37769 278,5639131 277,1710935 275,7852381 274,4063119 287,00849 289,8785749 291,3279678 292,7846076 294,2485307 282,11159 5,555555556 1,75 57,63 NYDJUSFB A2103 DJ INSURANCE 251,74 252,6034 169,1647 53 1 1 2 24 5 1 252,9491 221,1398 166 6 5 4 9 3 1 253,1169 231,2737 77 2 2 - 18 4 1 252,5039 245,6585 131 4 5 - 2 5 1 0 0 NYDJUSIR 0 0 0 451,250427 198,647027 196,6605567 195,6772539 194,6988677 193,7253733 282,085727 284,9065843 286,3311172 287,7627728 289,2015866 199,510427 486,305363 233,356263 231,0227004 229,8675869 228,7182489 227,5746577 265,165563 267,8172186 269,1563047 270,5020862 271,8545967 234,565363 493,207502 240,090602 237,689696 236,5012475 235,3187413 234,1421476 261,933802 264,55314 265,8759057 267,2052852 268,5413117 241,467502 6 2,083333333 12,05 67,57 1,111111111 5,33 50,00 1,388888889 4,05 52,33 502,434608 249,930708 247,4314009 246,1942439 244,9632727 243,7384563 256,776108 259,3438691 260,6405884 261,9437914 263,2535103 250,694608 5,555555556 2,00 57,63 NYDJUSIR A2104 DJ MIDCAP 305,94 329,9399 230,5695 51 1 1 2 24 4 1 329,0706 293,4551 210 7 10 0 0 8 3 307,1771 295,972 54 1 1 - 24 5 1 306,4435 301,3924 104 3 3 - 3 4 1 0 0 DJAUM 0 0 0 580,521098 250,581198 248,075386 246,8350091 245,600834 244,3728299 349,951598 353,451114 355,2183695 356,9944614 358,7794337 274,581098 622,072019 293,001419 290,0714048 288,6210478 287,1779425 285,7420528 328,616919 331,9030882 333,5626036 335,2304166 336,9065687 316,132019 609,089697 301,912597 298,893471 297,3990037 295,9120087 294,4324486 313,117697 316,248874 317,8301183 319,4192689 321,0163653 303,149697 10 2,083333333 14,39 67,57 #DIV/0! 7,41 #DIV/0! 2,083333333 2,35 60,81 612,229853 305,786353 302,7284895 301,214847 299,7087728 298,2102289 310,837453 313,9458275 315,5155567 317,0931345 318,6786001 306,289853 5,555555556 1,60 57,63 DJAUM A2105 DJ PHARMACEUT 252,16 278,2303 197,0519 76 2 6 0 0 4 2 271,0178 242,1146 185 6 10 0 0 1 3 252,5238 245,5992 52 1 1 - 24 4 1 253,0389 248,0016 108 3 3 - 3 6 1 0 0 DJUSPR 0 0 0 487,386274 209,155974 207,0644143 206,0290922 204,9989467 203,973952 290,334374 293,2377177 294,7039063 296,1774259 297,658313 235,226274 512,745908 241,728108 239,3108269 238,1142728 236,9237014 235,7390829 270,631308 273,3376211 274,7043092 276,0778307 277,4582199 260,585908 502,68961 250,16581 247,6641519 246,4258311 245,193702 243,9677335 257,09041 259,6613141 260,9596207 262,2644188 263,5757409 250,52961 13 #DIV/0! 15,14 #DIV/0! #DIV/0! 7,33 #DIV/0! 2,083333333 1,96 60,81 504,644335 251,605435 249,0893807 247,8439337 246,6047141 245,3716905 256,642735 259,2091624 260,5052082 261,8077342 263,1167729 252,484335 5,555555556 1,78 57,63 DJUSPR A2106 DJ RETAILERS 348,93 354,9722 256,2911 77 2 1 3 18 4 1 350,9669 311,3118 131 4 3 4 9 5 1 351,1356 322,9366 77 2 2 - 18 4 1 349,9819 339,4367 140 5 7 - 0 2 2 0 0 NYDJUSRT 0 0 0 643,329511 288,357311 285,4737379 284,0463692 282,6261374 281,2130067 387,038411 390,9087951 392,8633391 394,8276558 396,8017941 294,399511 677,509829 326,542929 323,2774997 321,6611122 320,0528067 318,4525426 366,198029 369,8600093 371,7093093 373,5678559 375,4356952 328,579829 685,411474 334,275874 330,9331153 329,2784497 327,6320574 325,9938971 362,474874 366,0996227 367,9301209 369,7697715 371,6186203 336,481474 6 2,777777778 10,92 73,53 1,851851852 4,95 61,69 1,388888889 3,88 52,33 695,693562 345,711662 342,2545454 340,5432727 338,8405563 337,1463535 356,256862 359,8194306 361,6185278 363,4266204 365,2437535 346,763562 #DIV/0! 2,10 #DIV/0! NYDJUSRT A2107 DJ SEMICONDUCTR 1043,5601 1115,4646 735,5781 77 2 1 3 18 4 1 1094,2224 903,08 166 6 5 4 9 3 1 1051,2754 991,2993 78 2 2 - 18 4 1 1050,4694 1014,4978 106 3 3 - 3 5 1 0 0 NYDJUSSC 0 0 0 1939,383876 823,919276 815,6800832 811,6016828 807,5436744 803,505956 1203,805776 1215,843834 1221,923053 1228,032668 1234,172832 895,823776 2037,377875 943,155475 933,7239203 929,0553006 924,4100241 919,787974 1134,297875 1145,640854 1151,369058 1157,125903 1162,911533 993,817775 2067,710316 1016,434916 1006,270567 1001,239214 996,2330179 991,2518528 1076,411016 1087,175126 1092,611002 1098,074057 1103,564427 1024,150216 6 2,777777778 15,36 73,53 1,111111111 8,70 50,00 1,388888889 3,15 52,33 2082,713291 1032,243891 1021,921452 1016,811845 1011,727786 1006,669147 1068,215491 1078,897646 1084,292134 1089,713595 1095,162163 1039,153191 5,555555556 2,36 57,63 NYDJUSSC A2108 DJ SMALLCAP 381,9 418,5778 291,4091 76 2 6 0 0 4 2 419,8483 351,6369 183 6 10 0 0 2 3 384,0153 365,2386 54 1 1 - 24 5 1 383,8187 374,7648 104 3 3 - 3 4 1 0 0 DJAUS 0 0 0 731,564223 312,986423 309,8565588 308,307276 306,7657396 305,2319109 440,155123 444,5566742 446,7794576 449,0133549 451,2584217 349,664223 772,768084 352,919784 349,3905862 347,6436332 345,9054151 344,175888 421,131184 425,3424958 427,4692083 429,6065544 431,7545871 390,868084 757,873113 373,857813 370,1192349 368,2686387 366,4272955 364,595159 392,634513 396,5608581 398,5436624 400,5363807 402,5390626 375,973113 13 #DIV/0! 15,25 #DIV/0! #DIV/0! 10,27 #DIV/0! 2,083333333 2,81 60,81 764,123945 380,305245 376,5021926 374,6196816 372,7465832 370,8828503 389,359145 393,2527365 395,2190001 397,1950951 399,1810706 382,223945 5,555555556 1,95 57,63 DJAUS A2110 DJ STOXX 50 2576,6799 2693,2612 1948,1833 77 2 1 3 18 4 1 2672,4058 2346,9248 173 6 5 4 9 3 1 2584,9741 2420,8567 53 1 1 - 24 5 1 2583,7625 2491,3752 104 3 3 - 3 4 1 0 0 DJS50 0 0 0 4836,143348 2142,882148 2121,453327 2110,84606 2100,29183 2089,79037 2887,960048 2916,839648 2931,423847 2946,080966 2960,811371 2259,463448 5089,327035 2416,921235 2392,752023 2380,788263 2368,884321 2357,0399 2742,402235 2769,826257 2783,675389 2797,593766 2811,581734 2512,647135 5080,282169 2495,308069 2470,354988 2458,003213 2445,713197 2433,484631 2659,425469 2686,019724 2699,449822 2712,947071 2726,511807 2503,602269 6 2,777777778 12,08 73,53 1,111111111 6,43 50,00 2,083333333 3,21 60,81 5126,717792 2542,955292 2517,525739 2504,93811 2492,41342 2479,951353 2635,342592 2661,696018 2675,004498 2688,37952 2701,821418 2550,037892 5,555555556 2,28 57,63 DJS50 A2113 DJ STOXX 600 257,09 264,3001 190,3269 77 2 1 3 18 4 1 263,3879 234,1844 173 6 5 4 9 3 1 258,0504 240,5946 53 1 1 - 24 5 1 257,7933 248,5196 104 3 3 - 3 4 1 0 0 DJS 0 0 0 476,85039 212,55029 210,4247871 209,3726632 208,3257998 207,2841708 286,52349 289,3887249 290,8356685 292,2898469 293,7512961 219,76039 505,623741 242,235841 239,8134826 238,6144152 237,4213431 236,2342364 271,439341 274,1537344 275,5245031 276,9021256 278,2866362 248,533741 506,34245 248,29205 245,8091295 244,5800839 243,3571834 242,1403975 265,74785 268,4053285 269,7473551 271,0960919 272,4515724 249,25245 6 2,777777778 11,45 73,53 1,111111111 5,58 50,00 2,083333333 3,37 60,81 511,479943 253,686643 251,1497766 249,8940277 248,6445575 247,4013348 262,960343 265,5899464 266,9178962 268,2524856 269,5937481 254,389943 5,555555556 2,28 57,63 DJS A2116 DJ STOXX AUTOMOB & PARTS 221,59 262,9957 188,23 53 1 1 2 24 5 1 252,1969 194,0395 227 8 7 0 0 2 2 222,9598 199,3261 27 0 1 - 27 3 1 222,8247 208,9886 104 3 3 - 3 4 1 0 0 SXAP 0 0 0 450,786519 187,790819 185,9129108 184,9833463 184,0584295 183,1381374 262,556519 265,1820842 266,5079946 267,8405346 269,1797373 229,196519 447,443688 195,246788 193,2943201 192,3278485 191,3662093 190,4093782 253,404188 255,9382299 257,217921 258,5040106 259,7965307 225,853688 431,396853 208,437053 206,3526825 205,3209191 204,2943145 203,2728429 232,070753 234,3914605 235,5634178 236,7412349 237,9249411 209,806853 8 2,083333333 18,49 67,57 #DIV/0! 14,36 #DIV/0! 1,851851852 4,73 58,44 437,780211 214,955511 212,8059559 211,7419261 210,6832165 209,6298004 228,791611 231,0795271 232,2349247 233,3960994 234,5630799 216,190211 5,555555556 3,25 57,63 SXAP A2117 DJ STOXX BANKS 219,12 244,3997 160,6654 52 1 1 2 24 4 1 240,2015 187,4471 201 7 7 0 0 2 2 220,7152 196,3691 53 1 1 - 24 5 1 220,5015 204,5087 104 3 3 - 3 4 1 0 0 SX7P 0 0 0 418,204017 173,804317 172,0662738 171,2059425 170,3499127 169,4981632 257,538617 260,1140032 261,4145732 262,7216461 264,0352543 199,084017 433,334962 193,133462 191,2021274 190,2461167 189,2948862 188,3484117 245,887862 248,3467406 249,5884743 250,8364167 252,0905988 214,214962 426,256881 205,541681 203,4862642 202,4688329 201,4564887 200,4492063 229,887781 232,1866588 233,3475921 234,5143301 235,6869017 207,136881 8 2,083333333 17,53 67,57 #DIV/0! 12,22 #DIV/0! 2,083333333 4,91 60,81 431,567234 211,065734 208,9550767 207,9103013 206,8707498 205,836396 227,058534 229,3291193 230,4757649 231,6281438 232,7862845 212,447234 5,555555556 3,62 57,63 SX7P A2118 DJ STOXX BASIC RESOURCES 520,54 570,3026 277,6054 50 1 6 0 0 4 2 554,2931 439,1734 165 6 5 4 9 3 1 525,6119 461,2983 54 1 1 - 24 5 1 524,1419 486,7903 104 3 3 - 3 4 1 0 0 SXPP 0 0 0 916,86016 346,55756 343,0919844 341,3765245 339,6696419 337,9712936 639,25476 645,6473076 648,8755441 652,1199219 655,3805215 396,32016 1014,384355 460,091255 455,4903425 453,2128907 450,9468263 448,6920922 575,210955 580,9630646 583,8678799 586,7872193 589,7211554 493,844355 1009,991634 484,379734 479,5359367 477,138257 474,7525657 472,3788029 548,693334 554,1802673 556,9511687 559,7359245 562,5346041 489,451634 9 #DIV/0! 22,81 #DIV/0! 1,111111111 10,50 50,00 2,083333333 5,41 60,81 1026,086374 501,944474 496,9250293 494,4404041 491,9682021 489,5083611 539,296074 544,6890347 547,4124799 550,1495423 552,90029 505,546374 5,555555556 3,60 57,63 SXPP A2119 DJ STOXX CHEMICALS 462,15 496,2813 294,8138 77 2 1 3 18 4 1 475,2758 415,5236 165 6 5 4 9 3 1 463,6684 428,7835 54 1 1 - 24 5 1 462,9375 449,1108 132 4 5 - 2 5 1 0 0 SX4P 0 0 0 839,674217 343,392917 339,9589878 338,2591929 336,5678969 334,8850574 544,860417 550,3090212 553,0605663 555,8258691 558,6049985 377,524217 906,476098 431,200298 426,888295 424,7538535 422,6300843 420,5169339 490,952498 495,862023 498,3413331 500,8330398 503,337205 444,326098 907,583273 443,914873 439,4757243 437,2783456 435,0919539 432,9164942 478,799773 483,5877707 486,0057096 488,4357381 490,8779168 445,433273 6 2,777777778 17,90 73,53 1,111111111 6,23 50,00 2,083333333 3,60 60,81 920,712861 457,775361 453,1976074 450,9316194 448,6769613 446,4335765 471,602061 476,3180816 478,699672 481,0931704 483,4986362 458,562861 5,555555556 2,05 57,63 SX4P A2120 DJ STOXX CONSTR. & MATER 270,34 291,8161 192,5585 76 2 6 0 0 4 2 291,7822 245,2961 182 6 10 0 0 2 3 271,7548 245,0284 54 1 1 - 24 5 1 271,5501 257,1133 104 3 3 - 3 4 1 0 0 SXOP 0 0 0 505,658782 213,842682 211,7042552 210,6457339 209,5925052 208,5445427 313,100282 316,2312848 317,8124412 319,4015035 320,998511 235,318782 540,970261 249,188061 246,6961804 245,4626995 244,235386 243,0142091 295,674161 298,6309026 300,1240571 301,6246774 303,1328008 270,630261 527,372544 255,617744 253,0615666 251,7962587 250,5372774 249,284591 282,344144 285,1675854 286,5934234 288,0263905 289,4665224 257,032544 13 #DIV/0! 15,82 #DIV/0! #DIV/0! 9,37 #DIV/0! 2,083333333 4,44 60,81 535,332278 263,782178 261,1443562 259,8386344 258,5394413 257,2467441 278,218978 281,0011678 282,4061736 283,8182045 285,2372955 264,992278 5,555555556 2,91 57,63 SXOP A2121 DJ STOXX FINANCIAL SERVIC 230,39 247,2582 184,3856 51 1 1 2 24 4 1 243,3476 205,6578 200 7 7 0 0 2 2 231,8402 211,6423 54 1 1 - 24 5 1 231,7961 219,6775 104 3 3 - 3 4 1 0 0 SXFP 0 0 0 443,562646 196,304446 194,3414015 193,3696945 192,4028461 191,4408318 259,177046 261,7688165 263,0776605 264,3930488 265,7150141 213,172646 455,194918 211,847318 209,7288448 208,6802006 207,6367996 206,5986156 249,537118 252,0324892 253,2926516 254,5591149 255,8319105 224,804918 451,494575 219,654375 217,4578313 216,3705421 215,2886894 214,2122459 239,852275 242,2507978 243,4620517 244,679362 245,9027588 221,104575 8 2,083333333 12,49 67,57 #DIV/0! 8,31 #DIV/0! 2,083333333 4,11 60,81 456,848612 225,052512 222,8019869 221,6879769 220,5795371 219,4766394 237,171112 239,5428231 240,7405372 241,9442399 243,1539611 226,458612 5,555555556 2,94 57,63 SXFP A2122 DJ STOXX FOOD & BEVERAGE 316,86 331,9546 224,5077 77 2 1 3 18 4 1 319,7859 285,4572 140 5 7 0 0 2 2 319,321 299,2218 77 2 2 - 18 4 1 318,6723 314,5019 94 3 6 - 0 4 2 0 0 SX3P 0 0 0 585,125941 253,171341 250,6396276 249,3864295 248,1394973 246,8987998 360,618241 364,2244234 366,0455455 367,8757733 369,7151521 268,265941 617,809077 298,023177 295,0429452 293,5677305 292,0998919 290,6393924 332,351877 335,6753958 337,3537727 339,0405416 340,7357443 300,949077 626,719876 307,398876 304,3248872 302,8032628 301,2892465 299,7828003 327,498076 330,7730568 332,426922 334,0890567 335,7595019 309,859876 8 2,777777778 13,81 73,53 #DIV/0! 4,89 #DIV/0! 1,388888889 3,36 52,33 636,522914 317,850614 314,6721079 313,0987473 311,5332536 309,9755873 322,021014 325,2412241 326,8674303 328,5017674 330,1442762 319,662914 #DIV/0! 1,63 #DIV/0! SX3P A2125 DJ STOXX HEALTH CARE 378,61 394,052 285,6257 77 2 1 3 18 4 1 384,228 354,8282 148 5 10 0 0 2 3 379,2814 367,847 79 2 2 - 18 5 1 379,3045 374,4526 123 4 4 - 2 2 1 0 0 SXDP 0 0 0 709,052759 315,000759 311,8507514 310,2914977 308,7400402 307,19634 423,427059 427,6613296 429,7996362 431,9486344 434,1083776 330,442759 748,836354 364,608354 360,9622705 359,1574591 357,3616718 355,5748635 394,008154 397,9482355 399,9379767 401,9376666 403,9473549 370,226354 754,244728 374,963328 371,2136947 369,3576262 367,5108381 365,6732839 386,397728 390,2617053 392,2130138 394,1740789 396,1449493 375,634728 10 2,777777778 11,84 73,53 #DIV/0! 4,07 #DIV/0! 1,388888889 2,06 52,33 758,685957 379,381457 375,5876424 373,7097042 371,8411557 369,9819499 384,233357 388,0756906 390,016069 391,9661494 393,9259801 380,075957 5,208333333 1,49 57,05 SXDP A2126 DJ STOXX INDUSTRIAL GO & SER 261,77 264,9042 173,3365 77 2 1 3 18 4 1 264,0626 233,4353 138 5 4 4 6 3 1 263,4472 237,1198 52 1 1 - 24 4 1 262,6327 253,7908 131 4 5 - 2 5 1 0 0 SXNP 0 0 0 469,007169 204,102969 202,0619393 201,0516296 200,0463715 199,0461396 295,670669 298,6273757 300,1205126 301,6211151 303,1292207 207,237169 508,709493 244,646893 242,2004241 240,9894219 239,7844748 238,5855525 275,274193 278,0269349 279,4170696 280,814155 282,2182257 246,939493 510,76579 247,31859 244,8454041 243,6211771 242,4030712 241,1910558 273,64599 276,3824499 277,7643621 279,153184 280,5489499 248,99579 6 2,777777778 12,95 73,53 2,083333333 5,16 64,19 2,083333333 4,54 60,81 521,389645 258,756945 256,1693756 254,8885287 253,614086 252,3460156 267,598845 270,2748335 271,6262076 272,9843387 274,3492603 259,619645 5,555555556 2,23 57,63 SXNP A2127 DJ STOXX INSURANCE 153,99 167,269 107,8284 51 1 1 2 24 4 1 159,5423 136,7627 200 7 7 0 0 2 2 154,5353 142,665 51 1 1 - 24 4 1 154,3878 148,3264 104 3 3 - 3 4 1 0 0 SXIP 0 0 0 287,488558 120,219558 119,0173624 118,4222756 117,8301642 117,2410134 179,660158 181,4567596 182,3640434 183,2758636 184,1922429 133,498558 301,69765 142,15535 140,7337965 140,0301275 139,3299769 138,633327 164,93495 166,5842995 167,417221 168,2543071 169,0955786 147,70765 302,297501 147,762201 146,284579 145,5531561 144,8253903 144,1012634 159,632501 161,228826 162,0349701 162,845145 163,6593707 148,307501 8 2,083333333 16,67 67,57 #DIV/0! 7,11 #DIV/0! 2,083333333 3,66 60,81 305,991814 151,604014 150,0879739 149,337534 148,5908463 147,8478921 157,665414 159,2420681 160,0382785 160,8384699 161,6426622 152,001814 5,555555556 2,39 57,63 SXIP A2128 DJ STOXX MEDIA 162,18 165,6878 119,3005 50 1 6 0 0 4 2 165,3877 149,0944 164 6 5 4 9 3 1 162,8993 151,0084 54 1 1 - 24 5 1 162,5494 157,7272 131 4 5 - 2 5 1 0 0 SXMP 0 0 0 299,602761 133,914961 132,5758114 131,9129323 131,2533677 130,5971008 180,302261 182,1052836 183,01581 183,9308891 184,8505435 137,422761 319,363607 153,975907 152,4361479 151,6739672 150,9155974 150,1610194 170,269207 171,9718991 172,8317586 173,6959174 174,5643969 157,183607 318,978759 156,079459 154,5186644 153,7460711 152,9773407 152,212454 167,970359 169,6500626 170,4983129 171,3508045 172,2075585 156,798759 9 #DIV/0! 11,17 #DIV/0! 1,111111111 4,99 50,00 2,083333333 3,57 60,81 323,245922 160,696522 159,0895568 158,294109 157,5026385 156,7151253 165,518722 167,1739092 168,0097788 168,8498277 169,6940768 161,065922 5,555555556 2,06 57,63 SXMP A2129 DJ STOXX OIL & GAS 327,4 352,9324 259,2586 49 1 6 0 0 1 2 349,7189 301,6791 184 6 10 0 0 2 3 328,3581 308,3993 54 1 1 - 24 5 1 328,2203 317,1014 104 3 3 - 3 4 1 0 0 SXEP 0 0 0 629,52597 276,59357 273,8276343 272,4584961 271,0962036 269,7407226 370,26737 373,9700437 375,8398939 377,7190934 379,6076889 302,12597 655,79466 306,07576 303,0150024 301,4999274 299,9924278 298,4924656 354,11556 357,6567156 359,4449992 361,2422242 363,0484353 328,39466 645,985458 317,627358 314,4510844 312,878829 311,3144349 309,7578627 337,586158 340,9620196 342,6668297 344,3801638 346,1020646 318,585458 13 #DIV/0! 13,09 #DIV/0! #DIV/0! 8,16 #DIV/0! 2,083333333 3,11 60,81 651,723539 323,503239 320,2682066 318,6668656 317,0735312 315,4881636 334,622139 337,9683604 339,6582022 341,3564932 343,0632757 324,323539 5,555555556 2,21 57,63 SXEP A2130 DJ STOXX PERSONAL & HOUS GOOD 358,57 368,8176 234,9488 77 2 1 3 18 4 1 360,4329 320,8748 132 4 3 4 9 5 1 360,1393 331,2384 106 3 3 - 15 5 1 359,5794 347,8877 131 4 5 - 2 5 1 0 0 Q1L 0 0 0 644,765388 275,947788 273,1883101 271,8223686 270,4632567 269,1109404 409,816588 413,9147539 415,9843276 418,0642493 420,1545705 286,195388 696,718059 336,285159 332,9223074 331,2576959 329,6014074 327,9534004 375,843259 379,6016916 381,4997 383,4071985 385,3242345 338,148059 703,464959 343,325659 339,8924024 338,1929404 336,5019757 334,8194658 372,226559 375,9488246 377,8285687 379,7177116 381,6163001 344,894959 6 2,777777778 14,29 73,53 1,851851852 4,82 61,69 1,111111111 3,81 47,37 714,244857 354,665457 351,1188024 349,3632084 347,6163924 345,8783104 366,357157 370,0207286 371,8708322 373,7301864 375,5988373 355,674857 5,555555556 2,17 57,63 Q1L A2131 DJ STOXX RETAIL 252,61 258,7866 198,9701 77 2 1 3 18 4 1 252,9569 237,894 133 4 3 4 9 6 1 253,5498 239,7009 190 7 2 - 18 3 1 253,8266 245,7971 131 4 5 - 2 5 1 0 0 SXRP 0 0 0 475,945689 217,159089 214,9874981 213,9125606 212,8429978 211,7787828 276,975589 279,7453449 281,1440716 282,549792 283,9625409 223,335689 498,118803 245,161903 242,710284 241,4967326 240,2892489 239,0878026 260,224803 262,827051 264,1411863 265,4618922 266,7892017 245,508803 499,726669 246,176869 243,7151003 242,4965248 241,2840422 240,077622 260,025769 262,6260267 263,9391568 265,2588526 266,5851469 247,116669 6 2,777777778 9,65 73,53 1,851851852 3,01 61,69 1,388888889 2,94 52,33 503,996579 250,169979 247,6682792 246,4299378 245,1977881 243,9717992 258,199479 260,7814738 262,0853812 263,3958081 264,7127871 251,386579 5,555555556 2,21 57,63 SXRP A2133 DJ STOXX TECHNOLOGY 203,65 204,8209 158,639 52 1 1 2 24 4 1 205,2973 181,7281 79 2 1 3 18 5 1 205,0805 184,3599 190 7 2 - 18 3 1 204,3692 196,2872 131 4 5 - 2 5 1 0 0 SX8P 0 0 0 379,963633 175,142733 173,3913057 172,5243491 171,6617274 170,8034188 221,324633 223,5378793 224,6555687 225,7788466 226,9077408 176,313633 395,752518 190,455218 188,5506658 187,6079125 186,6698729 185,7365236 214,024418 216,1646622 217,2454855 218,3317129 219,4233715 192,102518 397,370568 192,290068 190,3671673 189,4153315 188,4682548 187,5259136 213,010668 215,1407747 216,2164786 217,2975609 218,3840488 193,720568 6 2,083333333 8,68 67,57 2,777777778 5,09 69,85 1,388888889 4,60 52,33 404,885288 200,516088 198,5109271 197,5183725 196,5307806 195,5481267 208,598088 210,6840689 211,7374892 212,7961767 213,8601576 201,235288 5,555555556 2,43 57,63 SX8P A2134 DJ STOXX TELECOMMUNICAT 255,44 267,5719 205,2039 50 1 6 0 0 4 2 265,9514 241,8611 172 6 5 4 9 3 1 255,885 243,7171 54 1 1 - 24 5 1 255,7835 249,2513 104 3 3 - 3 4 1 0 0 SXKP 0 0 0 487,904586 220,332686 218,1293591 217,0387123 215,9535188 214,8737512 282,700686 285,5276929 286,9553313 288,390108 289,8320585 232,464586 511,379175 245,427775 242,9734973 241,7586298 240,5498366 239,3470874 269,518075 272,2132558 273,574322 274,9421936 276,3169046 255,939175 505,878207 249,993207 247,4932749 246,2558086 245,0245295 243,7994069 262,161107 264,7827181 266,1066317 267,4371648 268,7743506 250,438207 9 #DIV/0! 10,67 #DIV/0! 1,111111111 5,51 50,00 2,083333333 2,63 60,81 509,518116 253,734616 251,1972698 249,9412835 248,6915771 247,4481192 260,266816 262,8694842 264,1838316 265,5047507 266,8322745 254,078116 5,555555556 1,89 57,63 SXKP A2135 DJ STOXX TRAVEL & LEISURE 114,43 115,4454 84,4522 53 1 1 2 24 5 1 114,9212 104,5126 105 3 1 4 15 5 1 114,9392 106,8743 79 2 2 - 18 5 1 114,7796 111,6463 104 3 3 - 3 4 1 0 0 SXTP 0 0 0 210,599492 95,154092 94,20255108 93,73153832 93,26288063 92,79656623 126,147292 127,4087649 128,0458087 128,6860378 129,329468 96,169492 223,688746 108,767546 107,6798705 107,1414712 106,6057638 106,072735 119,176146 120,3679075 120,969747 121,5745957 122,1824687 109,258746 225,283145 110,343945 109,2405056 108,694303 108,1508315 107,6100773 118,408845 119,5929335 120,1908981 120,7918526 121,3958119 110,853145 6 2,083333333 10,24 67,57 3,333333333 4,15 73,08 1,388888889 3,48 52,33 228,373453 113,593853 112,4579145 111,8956249 111,3361468 110,779466 116,727153 117,8944245 118,4838967 119,0763161 119,6716977 113,943453 5,555555556 2,01 57,63 SXTP A2136 DJ STOXX UTILITIES 326,16 348,5832 273,8505 51 1 1 2 24 4 1 349,9173 311,0042 184 6 10 0 0 2 3 328,9077 315,3297 53 1 1 - 24 5 1 326,4417 321,6292 105 3 3 - 3 5 1 0 0 SX6P 0 0 0 635,557779 286,974579 284,1048332 282,684309 281,2708875 279,8645331 361,707279 365,3243518 367,1509735 368,9867284 370,8316621 309,397779 661,344605 311,427305 308,313032 306,7714668 305,2376095 303,7114214 350,340405 353,8438091 355,6130281 357,3910932 359,1780487 335,184605 650,166258 321,258558 318,0459724 316,4557426 314,8734638 313,2990965 334,836558 338,1849236 339,8758482 341,5752274 343,2831036 324,006258 10 2,083333333 10,90 67,57 #DIV/0! 7,41 #DIV/0! 2,083333333 2,66 60,81 652,734703 326,293003 323,030073 321,4149226 319,807848 318,2088088 331,105503 334,416558 336,0886408 337,769084 339,4579294 326,574703 5,555555556 1,52 57,63 SX6P A2137 DJ TECHNOLOGY 587,98 631,13 420,7314 77 2 1 3 18 4 1 612,1705 526,8729 175 6 7 0 0 1 2 590,4606 554,463 51 1 1 - 24 4 1 589,9453 572,7047 131 4 5 - 2 5 1 0 0 DJUSTC 0 0 0 1098,693738 467,563738 462,8881006 460,5736601 458,2707918 455,9794379 677,962338 684,7419614 688,1656712 691,6064995 695,064532 510,713738 1157,105678 544,935178 539,4858262 536,7883971 534,1044551 531,4339328 630,232778 636,5351058 639,7177813 642,9163702 646,1309521 569,125678 1161,045412 570,584812 564,8789639 562,0545691 559,2442962 556,4480747 606,582412 612,6482361 615,7114773 618,7900347 621,8839849 573,065412 8 2,777777778 15,30 73,53 #DIV/0! 7,19 #DIV/0! 2,083333333 3,16 60,81 1172,9221 582,9768 577,147032 574,2612968 571,3899904 568,5330404 600,2174 606,219574 609,2506719 612,2969252 615,3584099 584,9421 5,555555556 2,08 57,63 DJUSTC A2138 DJ TELECOMM 108,42 125,0243 99,8369 48 1 6 0 0 2 2 124,1296 105,2509 212 7 10 0 0 9 3 109,1287 106,1101 26 0 1 - 27 3 1 108,7101 107,6905 95 3 2 - 3 4 1 0 0 DJUSTL 0 0 0 223,298404 98,274104 97,29136296 96,80490615 96,32088161 95,83927721 123,461504 124,696119 125,3195996 125,9461976 126,5759286 114,878404 226,326335 102,196735 101,1747677 100,6688938 100,1655493 99,6647216 121,075435 122,2861894 122,8976203 123,5121084 124,1296689 117,906335 216,851396 107,722696 106,645469 106,1122417 105,5816805 105,0537721 110,741296 111,848709 112,4079525 112,9699923 113,5348422 108,431396 13 #DIV/0! 13,87 #DIV/0! #DIV/0! 11,67 #DIV/0! 1,851851852 2,14 58,44 217,629802 108,919702 107,830505 107,2913525 106,7548957 106,2211212 109,939302 111,038695 111,5938885 112,1518579 112,7126172 109,209802 8,333333333 1,40 60,71 DJUSTL A2160 DOLLAR INDEX 80,561 82,363 73,8291 211 7 10 0 0 8 3 82,349 76,1284 77 2 1 3 18 4 1 81,4066 79,4592 112 4 10 - 0 7 3 81,381 79,6427 200 7 7 - 0 2 2 0 0 DXY 0 0 0 158,624577 76,261577 75,49896123 75,12146642 74,74585909 74,3721298 84,795477 85,64343177 86,07164893 86,50200717 86,93451721 78,063577 160,155728 77,806728 77,02866072 76,64351742 76,26029983 75,87899833 84,027328 84,86760128 85,29193929 85,71839898 86,14699098 79,594728 161,755956 80,349356 79,54586244 79,14813313 78,75239246 78,3586305 82,296756 83,11972356 83,53532218 83,95299879 84,37276378 81,194956 14 #DIV/0! 5,26 #DIV/0! 2,777777778 4,30 69,85 #DIV/0! 2,15 #DIV/0! 161,861749 80,480749 79,67594151 79,2775618 78,88117399 78,48676812 82,219049 83,04123949 83,45644569 83,87372792 84,29309656 81,300749 #DIV/0! 2,06 #DIV/0! DXY A2301 E-MINI CRUDE OIL 81,5 86,7942 56,9562 52 1 1 2 24 4 1 84,4826 67,3643 166 6 5 4 9 3 1 82,4103 73,1691 77 2 2 - 18 4 1 82,1992 79,1198 105 3 3 - 3 5 1 0 0 F_QM 0 0 0 150,917768 64,123568 63,48233232 63,16492066 62,84909606 62,53485057 93,961568 94,90118368 95,3756896 95,85256805 96,33183089 69,417768 156,342423 71,859823 71,14122477 70,78551865 70,43159105 70,0794331 88,978123 89,86790423 90,31724375 90,76882997 91,22267412 74,842423 158,843198 76,432898 75,66856902 75,29022617 74,91377504 74,53920617 85,674098 86,53083898 86,96349317 87,39831064 87,83530219 77,343198 6 2,083333333 15,29 67,57 1,111111111 9,18 50,00 1,388888889 5,12 52,33 162,68873 80,48953 79,6846347 79,28621153 78,88978047 78,49533157 83,56893 84,4046193 84,8266424 85,25077561 85,67702949 81,18873 5,555555556 2,54 57,63 F_QM A2302 E-MINI DOW JONES (CBT) 10545 10959,5332 7785,2036 77 2 1 3 18 4 1 10734,1895 9667,3281 175 6 7 0 0 1 2 10578,1016 10010,4219 78 2 2 - 18 4 1 10576,708 10356,1064 104 3 3 - 3 4 1 0 0 F_YJ 0 0 0 19624,12366 8664,590456 8577,944551 8535,054829 8492,379555 8449,917657 11838,92006 11957,30926 12017,0958 12077,18128 12137,56719 9079,123656 20734,16679 9999,977292 9899,977519 9850,477631 9801,225243 9752,219117 11066,83869 11177,50708 11233,39461 11289,56159 11346,0094 10189,16679 20859,46075 10281,35915 10178,54555 10127,65283 10077,01456 10026,62949 10849,03885 10957,52923 11012,31688 11067,37846 11122,71536 10314,46075 8 2,777777778 12,27 73,53 #DIV/0! 4,95 #DIV/0! 1,388888889 2,88 52,33 21090,13565 10513,42765 10408,29337 10356,2519 10304,47065 10252,94829 10734,02925 10841,36954 10895,57639 10950,05427 11004,80454 10545,13565 5,555555556 1,79 57,63 F_YJ A2303 E-MINI NASDAQ 100 (CME) 1885,5 1954,8721 1360,422 77 2 1 3 18 4 1 1923,5975 1674,0884 165 6 5 4 9 3 1 1896,8131 1757,7939 77 2 2 - 18 4 1 1893,0735 1839,4409 131 4 5 - 2 5 1 0 0 MNAS100 0 0 0 3484,532047 1529,659947 1514,363348 1506,791531 1499,257573 1491,761285 2124,110047 2145,351147 2156,077903 2166,858293 2177,692584 1599,032047 3673,734553 1750,137053 1732,635682 1723,972504 1715,352642 1706,775878 1999,646153 2019,642615 2029,740828 2039,889532 2050,088979 1788,234553 3711,87169 1815,05859 1796,908004 1787,923464 1778,983847 1770,088928 1954,07779 1973,618568 1983,486661 1993,404094 2003,371115 1826,37169 6 2,777777778 12,66 73,53 1,111111111 6,05 50,00 1,388888889 3,64 52,33 3764,069648 1870,996148 1852,286187 1843,024756 1833,809632 1824,640584 1924,628748 1943,875035 1953,594411 1963,362383 1973,179195 1878,569648 5,555555556 2,08 57,63 MNAS100 A2304 E-MINI S&P (CME) 1136,5 1168,366 843,5477 78 2 1 3 18 4 1 1158,2365 1026,6896 165 6 5 4 9 3 1 1142,1511 1066,0438 78 2 2 - 18 4 1 1140,6128 1111,2474 131 4 5 - 2 5 1 0 0 F_ES 0 0 0 2109,437179 941,071179 931,6604672 927,0021649 922,367154 917,7553183 1265,889479 1278,548374 1284,941116 1291,365821 1297,82265 972,937179 2225,355487 1067,118987 1056,447797 1051,165558 1045,90973 1040,680182 1198,665887 1210,652546 1216,705809 1222,789338 1228,903284 1088,855487 2240,945583 1098,794483 1087,806538 1082,367505 1076,955668 1071,57089 1174,901783 1186,650801 1192,584055 1198,546975 1204,53971 1104,445583 6 2,777777778 11,38 73,53 1,111111111 5,47 50,00 1,388888889 3,38 52,33 2270,201334 1129,588534 1118,292649 1112,701185 1107,137679 1101,601991 1158,953934 1170,543473 1176,396191 1182,278172 1188,189563 1133,701334 5,555555556 1,98 57,63 F_ES A2354 EMBI (EMER. MARK. BOND I.) 504,1 508,773 433,5391 131 4 3 4 9 5 1 505,0554 486,4405 139 5 4 4 6 3 1 505,5464 490,232 77 2 2 - 18 4 1 504,2556 502,6311 122 4 4 - 2 2 1 0 0 EMBI 0 0 0 969,096107 460,323107 455,7198759 453,4412766 451,1740702 448,9181998 535,557007 540,9125771 543,61714 546,3352257 549,0669018 464,996107 1002,049253 496,993853 492,0239145 489,5637949 487,1159759 484,680396 515,608753 520,7648405 523,3686647 525,9855081 528,6154356 497,949253 1004,918528 499,372128 494,3784067 491,9065147 489,4469821 486,9997472 514,686528 519,8333933 522,4325602 525,044723 527,6699467 500,818528 6 1,851851852 6,24 64,94 2,083333333 2,28 64,19 1,388888889 2,10 52,33 1012,361089 508,105489 503,0244341 500,5093119 498,0067654 495,5167316 509,729989 514,8272889 517,4014253 519,9884325 522,5883746 508,261089 5,208333333 1,12 57,05 EMBI A2829 EURIBOR (LIFFE) 99,22 99,3612 98,928 122 4 2 4 12 2 1 99,3798 99,1148 185 6 10 0 0 1 3 99,3457 99,1137 212 7 10 - 0 9 3 99,2774 99,175 186 6 10 - 0 9 3 0 0 EURIBOR 0 0 0 199,331164 99,969964 98,97026436 98,47541304 97,98303597 97,49312079 100,403164 101,4071956 101,9142316 102,4238028 102,9359218 100,111164 199,468782 100,088982 99,08809218 98,59265172 98,09968846 97,60919002 100,353982 101,3575218 101,8643094 102,373631 102,8854991 100,248782 199,445198 100,099498 99,09850302 98,6030105 98,10999545 97,61944548 100,331498 101,334813 101,841487 102,3506945 102,862448 100,225198 12 2,083333333 1,19 67,57 #DIV/0! 1,14 #DIV/0! #DIV/0! 1,12 #DIV/0! 199,440508 100,163108 99,16147692 98,66566954 98,17234119 97,68147948 100,265508 101,2681631 101,7745039 102,2833764 102,7947933 100,220508 #DIV/0! 1,05 #DIV/0! EURIBOR A2830 EURIBOR 360 1 MONTH 0,415000266 0,775100496 0,407900261 266 9 10 0 0 9 3 0,458000293 0,410300263 14 0 6 0 0 2 2 0,423900271 0,412900264 23 0 6 - 0 2 2 0,415100266 0,413500265 27 0 1 - 5 3 1 0 0 LI1M 0 0 0 1,070660685 0,295560189 0,292604587 0,291141564 0,289685857 0,288237427 0,662760424 0,669388028 0,672734969 0,676098643 0,679479137 0,65566042 0,85981155 0,401811257 0,397793145 0,395804179 0,393825158 0,391856032 0,449511288 0,454006401 0,456276433 0,458557815 0,460850604 0,444811285 0,838706537 0,414806265 0,410658203 0,408604912 0,406561887 0,404529078 0,425806273 0,430064335 0,432214657 0,43437573 0,436547609 0,423706271 15 #DIV/0! 59,70 #DIV/0! #DIV/0! 8,32 #DIV/0! #DIV/0! 2,60 #DIV/0! 0,833212533 0,418112268 0,413931145 0,411861489 0,409802182 0,407753171 0,419712269 0,423909391 0,426028938 0,428159083 0,430299878 0,418212268 9,259259259 1,14 61,37 LI1M A2831 EURIBOR 360 3 MONTH 0,653000418 1,1323 0,638300409 266 9 10 0 0 9 3 0,705700452 0,649400416 266 9 10 0 0 9 3 0,665400426 0,651500417 14 0 6 - 0 2 2 0,655400419 0,652600418 23 0 6 - 0 2 2 0 0 LI3M 0 0 0 1,623812554 0,491512554 0,486597428 0,484164441 0,481743619 0,479334901 0,985512145 0,995367267 1,000344103 1,005345823 1,010372553 0,970812136 1,345427861 0,639727409 0,633330135 0,630163485 0,627012667 0,623877604 0,696027445 0,70298772 0,706502659 0,710035172 0,713585348 0,692427443 1,319833845 0,654433419 0,647889085 0,644649639 0,641426391 0,638219259 0,668333428 0,675016762 0,678391846 0,681783805 0,685192724 0,666833427 17 #DIV/0! 50,92 #DIV/0! #DIV/0! 6,59 #DIV/0! #DIV/0! 2,35 #DIV/0! 1,313870841 0,658470421 0,651885717 0,648626289 0,645383157 0,642156241 0,661270423 0,667883127 0,671222543 0,674578656 0,677951549 0,660870423 #DIV/0! 1,27 #DIV/0! LI3M A2832 EURIBOR 360 6 MONTH 0,956000612 1,3405 0,945200605 266 9 10 0 0 9 3 1,0007 0,95360061 14 0 6 0 0 2 2 0,967800619 0,954100611 5 0 6 - 0 7 2 0,957500613 0,955900612 14 0 6 - 0 2 2 0 0 LI6M 0 0 0 2,171939815 0,831439815 0,823125417 0,81900979 0,814914741 0,810840167 1,22673921 1,239006602 1,245201635 1,251427644 1,257684782 1,215939203 1,949901819 0,949201819 0,939709801 0,935011252 0,930336195 0,925684514 0,996301209 1,006264221 1,011295542 1,016352019 1,02143378 0,993901207 1,928194234 0,960393615 0,950789679 0,94603573 0,941305551 0,936599024 0,974093623 0,98383456 0,988753732 0,993697501 0,998665989 0,972193622 15 #DIV/0! 28,32 #DIV/0! #DIV/0! 4,22 #DIV/0! #DIV/0! 1,89 #DIV/0! 1,92249923 0,964998618 0,955348631 0,950571888 0,945819029 0,941089934 0,966598619 0,976264605 0,981145928 0,986051657 0,990981916 0,966498619 #DIV/0! 1,11 #DIV/0! LI6M A2833 EURIRS (IRS) 10 YEAR 3,37 3,7642 3,3078 257 9 7 0 0 2 2 3,6137 3,2974 239 8 10 0 0 8 3 3,5143 3,3225 41 1 10 - 0 7 3 3,3937 3,3663 48 1 6 - 0 2 2 0 0 IRS10 0 0 0 6,99614 3,23194 3,1996206 3,183622497 3,167704385 3,151865863 3,68834 3,7252234 3,743849517 3,762568765 3,781381608 3,62614 6,888337 3,274637 3,24189063 3,225681177 3,209552771 3,193505007 3,590937 3,62684637 3,644980602 3,663205505 3,681521532 3,518337 6,838556 3,324256 3,29101344 3,274558373 3,258185581 3,241894653 3,516056 3,55121656 3,568972643 3,586817506 3,604751594 3,468556 15 #DIV/0! 9,45 #DIV/0! #DIV/0! 6,56 #DIV/0! #DIV/0! 4,33 #DIV/0! 6,7871 3,3934 3,359466 3,34266867 3,325955327 3,30932555 3,4208 3,455008 3,47228304 3,489644455 3,507092677 3,4171 #DIV/0! 1,51 #DIV/0! IRS10 A2834 EURIRS (IRS) 2 YEAR 1,55 2,0289 1,4256 257 9 7 0 0 2 2 1,9193 1,3768 237 8 7 0 0 2 2 1,5737 1,4305 26 0 1 - 27 3 1 1,5563 1,4837 77 2 2 - 4 4 1 0 0 IRS2 0 0 0 3,353015 1,324115 1,31087385 1,304319481 1,297797883 1,291308894 1,927415 1,94668915 1,956422596 1,966204709 1,976035732 1,803015 3,246887 1,327587 1,31431113 1,307739574 1,301200876 1,294694872 1,870087 1,88878787 1,898231809 1,907722968 1,917261583 1,696887 3,051314 1,477614 1,46283786 1,455523671 1,448246052 1,441004822 1,620814 1,63702214 1,645207251 1,653433287 1,661700453 1,501314 11 #DIV/0! 24,35 #DIV/0! #DIV/0! 20,65 #DIV/0! 1,851851852 4,57 58,44 3,0753 1,519 1,50381 1,49629095 1,488809495 1,481365448 1,5916 1,607516 1,61555358 1,623631348 1,631749505 1,5253 6,944444444 2,68 59,44 IRS2 A2835 EURIRS (IRS) 30 YEAR 3,79 4,207 3,5329 77 2 1 3 18 4 1 4,0192 3,5466 51 1 1 2 24 4 1 3,8853 3,6962 200 7 7 - 0 2 2 3,7946 3,7787 105 3 3 - 3 5 1 0 0 IRS30 0 0 0 7,725033 3,518033 3,48285267 3,465438407 3,448111215 3,430870659 4,192133 4,23405433 4,255224602 4,276500725 4,297883228 3,935033 7,608386 3,589186 3,55329414 3,535527669 3,517850031 3,500260781 4,061786 4,10240386 4,122915879 4,143530459 4,164248111 3,818386 7,618905 3,733605 3,69626895 3,677787605 3,659398667 3,641101674 3,922705 3,96193205 3,98174171 4,001650419 4,021658671 3,828905 7 2,777777778 10,61 73,53 2,083333333 7,17 64,19 #DIV/0! 3,50 #DIV/0! 7,613411 3,818811 3,78062289 3,761719776 3,742911177 3,724196621 3,834711 3,87305811 3,892423401 3,911885518 3,931444945 3,823411 5,555555556 1,18 57,63 IRS30 A2836 EURIRS (IRS) 5 YEAR 2,5 3,0285 2,4257 266 9 10 0 0 9 3 2,8602 2,4004 238 8 10 0 0 8 3 2,6243 2,4325 16 0 6 - 0 1 2 2,5013 2,4854 104 3 3 - 3 4 1 0 0 IRS5 0 0 0 5,329314 2,300814 2,27780586 2,266416831 2,255084747 2,243809323 2,903614 2,93265014 2,947313391 2,962049958 2,976860207 2,829314 5,199602 2,339402 2,31600798 2,30442794 2,2929058 2,281441271 2,799202 2,82719402 2,84132999 2,85553664 2,869814323 2,699602 5,063056 2,438756 2,41436844 2,402296598 2,390285115 2,378333689 2,630556 2,65686156 2,670145868 2,683496597 2,69691408 2,563056 17 #DIV/0! 16,14 #DIV/0! #DIV/0! 11,97 #DIV/0! #DIV/0! 5,22 #DIV/0! 5,016089 2,514789 2,48964111 2,477192904 2,46480694 2,452482905 2,530689 2,55599589 2,568775869 2,581619749 2,594527848 2,516089 5,555555556 1,23 57,63 IRS5 A2973 EURO BOBL 118,18 118,6583 114,1997 133 4 3 4 9 6 1 118,8842 114,9632 104 3 1 4 15 4 1 118,7054 116,8865 149 5 10 - 0 2 3 118,4183 117,9887 188 6 10 - 0 10 3 0 0 EOH3 0 0 0 235,19546 116,53716 115,3717884 114,7949295 114,2209548 113,64985 120,99576 122,2057176 122,8167462 123,4308299 124,0479841 117,01546 235,858358 116,974158 115,8044164 115,2253943 114,6492674 114,076021 120,895158 122,1041096 122,7146301 123,3282033 123,9448443 117,678358 237,027173 118,321773 117,1385553 116,5528625 115,9700982 115,3902477 120,140673 121,3420797 121,9487901 122,5585341 123,1713267 118,847173 8 1,851851852 2,38 64,94 3,333333333 2,30 73,08 #DIV/0! 1,66 #DIV/0! 237,57329 119,15499 117,9634401 117,3736229 116,7867548 116,202821 119,58459 120,7804359 121,3843381 121,9912598 122,6012161 119,39329 #DIV/0! 1,19 #DIV/0! EOH3 A2974 EURO FX (IMM) 1,3623 1,5244 1,329 66 2 6 0 0 2 2 1,4699 1,3245 212 7 10 0 0 9 3 1,3806 1,343 23 0 6 - 0 2 2 1,377 1,3514 87 3 6 - 0 2 2 0 0 F_URO 0 0 0 2,824519 1,300119 1,28711781 1,280682221 1,27427881 1,267907416 1,495519 1,51047419 1,518026561 1,525616694 1,533244777 1,462219 2,784989 1,315089 1,30193811 1,295428419 1,288951277 1,282506521 1,460489 1,47509389 1,482469359 1,489881706 1,497331115 1,422689 2,737553 1,356953 1,34338347 1,336666553 1,32998322 1,323333304 1,394553 1,40849853 1,415541023 1,422618728 1,429731821 1,375253 14 #DIV/0! 9,78 #DIV/0! #DIV/0! 7,21 #DIV/0! #DIV/0! 2,37 #DIV/0! 2,740769 1,363769 1,35013131 1,343380653 1,33666375 1,329980431 1,389369 1,40326269 1,410279003 1,417330398 1,42441705 1,378469 #DIV/0! 1,99 #DIV/0! F_URO A2975 EURO FX/BP (CME) 0,898800575 0,93960006 0,839200054 185 6 10 0 0 1 3 0,917700059 0,847500054 201 7 7 0 0 2 2 0,921500059 0,858100055 75 2 6 - 0 2 2 0,911400058 0,897000057 189 6 10 - 0 10 3 0 0 F_RP 0 0 0 1,793992462 0,854392402 0,845848478 0,841619235 0,837411139 0,833224083 0,954792408 0,964340332 0,969162034 0,974007844 0,978877883 0,895191886 1,784880461 0,867180402 0,858508598 0,854216055 0,849944975 0,84569525 0,937380407 0,946754211 0,951487982 0,956245422 0,961026649 0,886079886 1,794528462 0,873028403 0,864298119 0,859976628 0,855676745 0,851398361 0,936428407 0,945792691 0,950521654 0,955274263 0,960050634 0,895727886 15 #DIV/0! 6,23 #DIV/0! #DIV/0! 4,29 #DIV/0! #DIV/0! 4,19 #DIV/0! 1,813824463 0,902424405 0,893400161 0,88893316 0,884488494 0,880066052 0,916824406 0,92599265 0,930622613 0,935275726 0,939952105 0,915023888 #DIV/0! 2,01 #DIV/0! F_RP A2976 EURO FX/JY (CME) 123,08 140,4986 118,7376 40 1 10 0 0 7 3 135,8893 117,4123 238 8 10 0 0 8 3 125,8041 118,6038 26 0 1 - 27 3 1 123,5374 120,1449 80 2 2 - 4 5 1 0 0 F_RY 0 0 0 256,151854 115,653254 114,4967215 113,9242379 113,3546167 112,7878436 137,414254 138,7883965 139,4823385 140,1797502 140,880649 133,071854 252,175672 116,286372 115,1235083 114,5478907 113,9751513 113,4052755 134,763372 136,1110057 136,7915607 137,4755186 138,1628961 129,095672 246,216893 120,412793 119,2086651 118,6126217 118,0195586 117,4294608 127,613093 128,8892239 129,53367 130,1813384 130,8322451 123,136893 16 #DIV/0! 11,65 #DIV/0! #DIV/0! 9,49 #DIV/0! 1,851851852 3,68 58,44 245,730741 122,193341 120,9714076 120,3665506 119,7647178 119,1658942 125,585841 126,8416994 127,4759079 128,1132874 128,7538539 122,650741 6,944444444 2,04 59,44 F_RY A2977 EURO FX/SF (CME) 1,4633 1,5469 1,4462 241 8 10 0 0 9 3 1,4938 1,4549 257 9 7 0 0 2 2 1,47 1,4614 41 1 10 - 0 7 3 1,4637 1,4621 51 1 1 - 5 4 1 0 0 F_RF 0 0 0 2,985788 1,438888 1,42449912 1,417376624 1,410289741 1,403238293 1,539588 1,55498388 1,562758799 1,570572593 1,578425456 1,522488 2,95604 1,46224 1,4476176 1,440379512 1,433177614 1,426011726 1,50114 1,5161514 1,523732157 1,531350818 1,539007572 1,49274 2,944449 1,474449 1,45970451 1,452405987 1,445143958 1,437918238 1,483049 1,49787949 1,505368887 1,512895732 1,520460211 1,481149 16 #DIV/0! 5,21 #DIV/0! #DIV/0! 2,59 #DIV/0! #DIV/0! 1,35 #DIV/0! 2,940697 1,476997 1,46222703 1,454915895 1,447641315 1,440403109 1,478597 1,49338297 1,500849885 1,508354134 1,515895905 1,477397 10,41666667 1,05 62,04 F_RF A2978 EURO SCHATZ 109,2 109,2685 107,4111 132 4 3 4 9 5 1 109,4679 107,599 104 3 1 4 15 4 1 109,3212 108,6722 149 5 10 - 0 2 3 109,2076 109,0214 139 5 5 - 1 3 1 0 0 EZH3 0 0 0 218,339332 109,070832 107,9801237 107,4402231 106,9030219 106,3685068 110,928232 112,0375143 112,5977019 113,1606904 113,7264939 109,139332 218,598823 109,130923 108,0396138 107,4994157 106,9619186 106,427109 110,999823 112,1098212 112,6703703 113,2337222 113,7998908 109,398823 219,219578 109,898378 108,7993942 108,2553972 107,7141203 107,1755497 110,547378 111,6528518 112,211116 112,7721716 113,3360325 110,019578 8 1,851851852 1,58 64,94 3,333333333 1,65 73,08 #DIV/0! 1,23 #DIV/0! 219,37743 110,16983 109,0681317 108,522791 107,9801771 107,4402762 110,35603 111,4595903 112,0168883 112,5769727 113,1398576 110,17743 8,333333333 1,06 60,71 EZH3 A2980 EURO SWISS (LIFFE) 99,75 99,7738 99,6185 122 4 2 4 12 2 1 99,7646 99,7163 176 6 10 0 0 8 3 99,76 99,7288 77 2 2 - 18 4 1 99,76 99,74 86 3 8 - 0 2 3 0 0 F_FES 0 0 0 200,425341 100,651541 99,64502559 99,14680046 98,65106646 98,15781113 100,806841 101,8149094 102,323984 102,8356039 103,3497819 100,675341 200,484703 100,720103 99,71290197 99,21433746 98,71826577 98,22467444 100,768403 101,776087 102,2849675 102,7963923 103,3103743 100,734703 200,489996 100,729996 99,72269604 99,22408256 98,72796215 98,23432234 100,761196 101,768808 102,277652 102,7890403 103,3029855 100,739996 10 2,083333333 1,06 67,57 #DIV/0! 1,02 #DIV/0! 1,388888889 1,01 52,33 200,4975 100,7375 99,730125 99,23147438 98,735317 98,24164042 100,7575 101,765075 102,2739004 102,7852699 103,2991962 100,7475 #DIV/0! 1,01 #DIV/0! F_FES A2984 EURO-CORONA DANE 7,4421 7,4472 7,4402 239 8 10 0 0 8 3 7,4468 7,44 67 2 6 0 0 2 2 7,4441 7,4419 212 7 10 - 0 9 3 7,4423 7,4419 21 0 6 - 0 2 2 0 0 CNDL 0 0 0 14,960765 7,513565 7,43842935 7,401237203 7,364231017 7,327409862 7,520565 7,59577065 7,633749503 7,671918251 7,710277842 7,518665 14,960363 7,513563 7,43842737 7,401235233 7,364229057 7,327407912 7,520363 7,59556663 7,633544463 7,671712185 7,710070746 7,518263 14,959827 7,515727 7,44056973 7,403366881 7,366350047 7,329518297 7,517927 7,59310627 7,631071801 7,66922716 7,707573296 7,517727 16 #DIV/0! 1,05 #DIV/0! #DIV/0! 1,05 #DIV/0! #DIV/0! 1,02 #DIV/0! 14,958621 7,516321 7,44115779 7,403952001 7,366932241 7,33009758 7,516721 7,59188821 7,629847651 7,667996889 7,706336874 7,516521 #DIV/0! 1,00 #DIV/0! CNDL A2986 EURO-CORONA NOR. 8,049 9,2005 7,936 212 7 10 0 0 9 3 8,3104 7,9736 5 0 6 0 0 7 2 8,117 7,9956 32 1 10 - 0 7 3 8,0776 8,0384 187 6 10 - 0 9 3 0 0 CNNL 0 0 0 16,874285 7,673785 7,59704715 7,559061914 7,521266605 7,483660272 8,938285 9,02766785 9,072806189 9,11817022 9,163761071 8,825285 16,30311 7,99271 7,9127829 7,873218986 7,833852891 7,794683626 8,32951 8,4128051 8,454869126 8,497143471 8,539629188 8,25411 16,188272 8,071272 7,99055928 7,950606484 7,910853451 7,871299184 8,192672 8,27459872 8,315971714 8,357551572 8,39933933 8,139272 16 #DIV/0! 11,05 #DIV/0! #DIV/0! 3,49 #DIV/0! #DIV/0! 1,78 #DIV/0! 16,19055 8,11295 8,0318205 7,991661398 7,951703091 7,911944575 8,15215 8,2336715 8,274839858 8,316214057 8,357795127 8,14155 #DIV/0! 1,28 #DIV/0! CNNL A2988 EURO-CORONA SVED 9,7178 11,1667 9,657 214 7 10 0 0 10 3 10,4689 9,5409 239 8 10 0 0 8 3 9,8912 9,6898 239 8 10 - 0 8 3 9,8054 9,6981 39 1 10 - 0 7 3 0 0 CNSL 0 0 0 20,462805 9,296105 9,20314395 9,15712823 9,111342589 9,065785876 10,805805 10,91386305 10,96843237 11,02327453 11,0783909 10,745005 19,917492 9,448592 9,35410608 9,30733555 9,260798872 9,214494877 10,376592 10,48035792 10,53275971 10,58542351 10,63835063 10,199692 19,630196 9,738996 9,64160604 9,59339801 9,54543102 9,497703865 9,940396 10,03979996 10,08999896 10,14044895 10,1911512 9,912396 18 #DIV/0! 11,20 #DIV/0! #DIV/0! 6,78 #DIV/0! #DIV/0! 2,29 #DIV/0! 19,578271 9,772871 9,67514229 9,626766579 9,578632746 9,530739582 9,880171 9,97897271 10,02886757 10,07901191 10,12940697 9,860471 #DIV/0! 1,67 #DIV/0! CNSL A2989 EURO-DOLLARO AUS 1,5043 1,8371 1,4754 239 8 10 0 0 8 3 1,6178 1,483 5 0 6 0 0 7 2 1,5338 1,4976 240 8 10 - 0 9 3 1,5177 1,5028 215 7 10 - 0 10 3 0 0 AUSL 0 0 0 3,227256 1,390156 1,37625444 1,369373168 1,362526302 1,35571367 1,751856 1,76937456 1,778221433 1,78711254 1,796048103 1,722956 3,085417 1,467617 1,45294083 1,445676126 1,438447745 1,431255506 1,602417 1,61844117 1,626533376 1,634666043 1,642839373 1,581117 3,038919 1,505119 1,49006781 1,482617471 1,475204384 1,467828362 1,541319 1,55673219 1,564515851 1,57233843 1,580200122 1,534619 16 #DIV/0! 16,46 #DIV/0! #DIV/0! 6,52 #DIV/0! #DIV/0! 2,46 #DIV/0! 3,031616 1,513916 1,49877684 1,491282956 1,483826541 1,476407408 1,528816 1,54410416 1,551824681 1,559583804 1,567381723 1,527316 #DIV/0! 1,63 #DIV/0! AUSL A2990 EURO-DOLLARO CAN 1,4011 1,6614 1,3857 213 7 10 0 0 9 3 1,5304 1,3767 240 8 10 0 0 9 3 1,4369 1,3989 268 9 10 - 0 10 3 1,412 1,3999 240 8 10 - 0 9 3 0 0 CANL 0 0 0 2,980294 1,318894 1,30570506 1,299176535 1,292680652 1,286217249 1,594594 1,61053994 1,61859264 1,626685603 1,634819031 1,579194 2,886494 1,356094 1,34253306 1,335820395 1,329141293 1,322495586 1,509794 1,52489194 1,5325164 1,540178982 1,547879877 1,485394 2,838723 1,401823 1,38780477 1,380865746 1,373961417 1,36709161 1,439823 1,45422123 1,461492336 1,468799798 1,476143797 1,437623 18 #DIV/0! 13,81 #DIV/0! #DIV/0! 7,76 #DIV/0! #DIV/0! 2,76 #DIV/0! 2,82271 1,41071 1,3966029 1,389619886 1,382671786 1,375758427 1,42281 1,4370381 1,444223291 1,451444407 1,458701629 1,42161 #DIV/0! 1,55 #DIV/0! CANL A2991 EURO-DOLLARO HONG KONG 10,5438 11,7834 10,3614 65 2 10 0 0 7 3 11,3949 10,3208 212 7 10 0 0 9 3 10,6762 10,4692 248 9 7 - 0 2 2 10,6278 10,5344 91 3 10 - 0 7 3 0 0 EUHKD 0 0 0 21,901362 10,117962 10,01678238 9,966698468 9,916864976 9,867280651 11,539962 11,65536162 11,71363843 11,77220662 11,83106765 11,357562 21,613865 10,218965 10,11677535 10,06619147 10,01586052 9,965781213 11,293065 11,40599565 11,46302563 11,52034076 11,57794246 11,070065 21,231764 10,555564 10,45000836 10,39775832 10,34576953 10,29404068 10,762564 10,87018964 10,92454059 10,97916329 11,03405911 10,687964 17 #DIV/0! 9,45 #DIV/0! #DIV/0! 7,11 #DIV/0! #DIV/0! 2,07 #DIV/0! 21,24302 10,61522 10,5090678 10,45652246 10,40423985 10,35221865 10,70862 10,8157062 10,86978473 10,92413365 10,97875432 10,69922 #DIV/0! 1,56 #DIV/0! EUHKD A2992 EURO-DOLLARO NEOZ. 1,9708 2,2841 1,9179 239 8 10 0 0 8 3 1,9968 1,9348 23 0 6 0 0 2 2 1,9867 1,9335 79 2 2 - 18 5 1 1,9848 1,9686 74 2 6 - 0 2 2 0 0 EUNZD 0 0 0 4,135776 1,851676 1,83315924 1,823993444 1,814873477 1,805799109 2,217876 2,24005476 2,251255034 2,262511309 2,273823866 2,164976 3,954608 1,957808 1,93822992 1,92853877 1,918896077 1,909301596 2,019808 2,04000608 2,05020611 2,060457141 2,070759427 1,983808 3,94697 1,96027 1,9406673 1,930963964 1,921309144 1,911702598 2,01347 2,0336047 2,043772724 2,053991587 2,064261545 1,97617 14 #DIV/0! 12,54 #DIV/0! #DIV/0! 2,49 #DIV/0! 1,388888889 2,17 52,33 3,969214 1,984414 1,96456986 1,954747011 1,944973276 1,935248409 2,000614 2,02062014 2,030723241 2,040876857 2,051081241 1,998414 #DIV/0! 1,51 #DIV/0! EUNZD A2993 EURO-DOLLARO SINGAPORE 1,9004 2,1238 1,8849 216 7 10 0 0 10 3 2,0429 1,8744 239 8 10 0 0 8 3 1,9293 1,8975 266 9 10 - 0 9 3 1,9154 1,8991 37 1 10 - 0 7 3 0 0 EUSGD 0 0 0 3,959097 1,835297 1,81694403 1,80785931 1,798820013 1,789825913 2,074197 2,09493897 2,105413665 2,115940733 2,126520437 2,058697 3,897859 1,854959 1,83640941 1,827227363 1,818091226 1,80900077 2,023459 2,04369359 2,053912058 2,064181618 2,074502526 1,997459 3,837224 1,907924 1,88884476 1,879400536 1,870003534 1,860653516 1,939724 1,95912124 1,968916846 1,97876143 1,988655238 1,936824 18 #DIV/0! 9,15 #DIV/0! #DIV/0! 6,48 #DIV/0! #DIV/0! 2,07 #DIV/0! 3,828983 1,913583 1,89444717 1,884974934 1,875550059 1,866172309 1,929883 1,94918183 1,958927739 1,968722378 1,97856599 1,928583 #DIV/0! 1,55 #DIV/0! EUSGD A2994 EURO-DOLLARO USA 1,3582 1,5207 1,3347 65 2 10 0 0 7 3 1,4694 1,3296 212 7 10 0 0 9 3 1,3742 1,3485 248 9 7 - 0 2 2 1,3691 1,357 91 3 10 - 0 7 3 0 0 USAL 0 0 0 2,823112 1,302412 1,28938788 1,282940941 1,276526236 1,270143605 1,488412 1,50329612 1,510812601 1,518366664 1,525958497 1,464912 2,785324 1,315924 1,30276476 1,296250936 1,289769682 1,283320833 1,455724 1,47028124 1,477632646 1,485020809 1,492445913 1,427124 2,734203 1,360003 1,34640297 1,339670955 1,3329726 1,326307737 1,385703 1,39956003 1,40655783 1,413590619 1,420658572 1,376003 17 #DIV/0! 9,59 #DIV/0! #DIV/0! 7,18 #DIV/0! #DIV/0! 2,02 #DIV/0! 2,736481 1,367381 1,35370719 1,346938654 1,340203961 1,333502941 1,379481 1,39327581 1,400242189 1,4072434 1,414279617 1,378281 #DIV/0! 1,57 #DIV/0! USAL A2996 EURO-FRANCO SVIZ 1,4632 1,5465 1,4538 241 8 10 0 0 9 3 1,491 1,4616 266 9 10 0 0 9 3 1,4688 1,4621 14 0 6 - 0 2 2 1,4633 1,4629 23 0 6 - 0 2 2 0 0 FRSL 0 0 0 2,990545 1,444045 1,42960455 1,422456527 1,415344245 1,408267523 1,536745 1,55211245 1,559873012 1,567672377 1,575510739 1,527345 2,958586 1,467586 1,45291014 1,445645589 1,438417361 1,431225275 1,496986 1,51195586 1,519515639 1,527113217 1,534748784 1,495386 2,944047 1,475247 1,46049453 1,453192057 1,445926097 1,438696467 1,481947 1,49676647 1,504250302 1,511771554 1,519330412 1,480847 17 #DIV/0! 5,03 #DIV/0! #DIV/0! 2,31 #DIV/0! #DIV/0! 1,28 #DIV/0! 2,940898 1,477598 1,46282202 1,45550791 1,44823037 1,440989218 1,477998 1,49277798 1,50024187 1,507743079 1,515281795 1,477698 #DIV/0! 1,01 #DIV/0! FRSL A3000 EURO-LIRA TURCA 2,1001 2,3201 2,0353 189 6 10 0 0 10 3 2,1463 2,0585 212 7 10 0 0 9 3 2,126 2,0569 50 1 6 - 0 4 2 2,1136 2,0935 206 7 10 - 0 10 3 0 0 EUTRL 0 0 0 4,325185 2,005085 1,98503415 1,975108979 1,965233434 1,955407267 2,289885 2,31278385 2,324347769 2,335969508 2,347649356 2,225085 4,224283 2,077983 2,05720317 2,046917154 2,036682568 2,026499156 2,165783 2,18744083 2,198378034 2,209369924 2,220416774 2,124183 4,20961 2,08361 2,0627739 2,052460031 2,04219773 2,031986742 2,15271 2,1742371 2,185108286 2,196033827 2,207013996 2,10951 17 #DIV/0! 9,04 #DIV/0! #DIV/0! 3,13 #DIV/0! #DIV/0! 2,51 #DIV/0! 4,225824 2,112224 2,09110176 2,080646251 2,07024302 2,059891805 2,132324 2,15364724 2,164415476 2,175237554 2,186113741 2,125724 #DIV/0! 1,53 #DIV/0! EUTRL A3003 EURO-RAND SUDAFR 10,1274 12,077 10,0354 239 8 10 0 0 8 3 10,9078 10,0685 240 8 10 0 0 9 3 10,6135 10,0866 242 8 10 - 0 10 3 10,3054 10,0948 266 9 10 - 0 9 3 0 0 EURS 0 0 0 21,600666 9,523666 9,42842934 9,381287193 9,334380757 9,287708854 11,565266 11,68091866 11,73932325 11,79801987 11,85700997 11,473266 20,839479 9,931679 9,83236221 9,783200399 9,734284397 9,685612975 10,770979 10,87868879 10,93308223 10,98774765 11,04268638 10,712079 20,654425 10,040925 9,94051575 9,890813171 9,841359105 9,79215231 10,567825 10,67350325 10,72687077 10,78050512 10,83440765 10,527025 18 #DIV/0! 14,20 #DIV/0! #DIV/0! 6,35 #DIV/0! #DIV/0! 4,35 #DIV/0! 20,453492 10,148092 10,04661108 9,996378025 9,946396134 9,896664154 10,358692 10,46227892 10,51459031 10,56716327 10,61999908 10,326092 #DIV/0! 2,28 #DIV/0! EURS A3007 EURO-STERLINA 0,902500578 0,946800606 0,837600536 185 6 10 0 0 1 3 0,909600582 0,846900542 190 7 2 2 18 3 1 0,912000584 0,857900549 76 2 6 - 0 4 2 0,90670058 0,902100577 162 5 10 - 0 10 3 0 0 LGSL 0 0 0 1,800224152 0,853423546 0,844889311 0,840664864 0,83646154 0,832279232 0,962623616 0,972249852 0,977111102 0,981996657 0,98690664 0,897723575 1,78153114 0,871930558 0,863211252 0,858895196 0,85460072 0,850327717 0,934630598 0,943976904 0,948696789 0,953440273 0,958207474 0,879030563 1,790509146 0,878508562 0,869723477 0,865374859 0,861047985 0,856742745 0,932608597 0,941934683 0,946644356 0,951377578 0,956134466 0,888008568 13 #DIV/0! 6,66 #DIV/0! 1,388888889 3,56 55,23 #DIV/0! 3,34 #DIV/0! 1,816572163 0,909871582 0,900772866 0,896269002 0,891787657 0,887328719 0,914471585 0,923616301 0,928234383 0,932875555 0,937539932 0,914071585 #DIV/0! 1,33 #DIV/0! LGSL A3008 EURO-WON SUD COREA 1548,62 1879,4244 1523,8311 213 7 10 0 0 9 3 1685,7012 1532,1793 266 9 10 0 0 9 3 1577,2806 1547,1385 267 9 10 - 0 10 3 1571,7577 1546,5956 243 8 10 - 0 10 3 0 0 EUKRW 0 0 0 3317,756585 1438,332185 1423,948863 1416,829119 1409,744973 1402,696248 1793,925485 1811,86474 1820,924064 1830,028684 1839,178827 1769,136585 3193,555335 1507,854135 1492,775594 1485,311716 1477,885157 1470,495731 1661,376035 1677,989795 1686,379744 1694,811643 1703,285701 1644,935335 3130,936197 1553,655597 1538,119041 1530,428446 1522,776304 1515,162422 1583,797697 1599,635674 1607,633852 1615,672022 1623,750382 1582,316197 18 #DIV/0! 15,84 #DIV/0! #DIV/0! 7,28 #DIV/0! #DIV/0! 2,27 #DIV/0! 3126,872111 1555,114411 1539,563267 1531,865451 1524,206123 1516,585093 1580,276511 1596,079276 1604,059672 1612,079971 1620,140371 1578,252111 #DIV/0! 2,04 #DIV/0! EUKRW A3009 EURO-YEN GIAPPON 121,48 139,8024 119,6159 39 1 10 0 0 7 3 136,2699 118,2412 239 8 10 0 0 8 3 125,9454 119,8601 23 0 6 - 0 2 2 121,5755 120,7178 54 1 1 - 5 5 1 0 0 IENL 0 0 0 255,201861 115,399461 114,2454664 113,6742391 113,1058679 112,5403385 135,585961 136,9418206 137,6265297 138,3146624 139,0062357 133,721861 251,914037 115,644137 114,4876956 113,9152572 113,3456809 112,7789525 133,672837 135,0095654 135,6846132 136,3630363 137,0448514 130,434037 246,081285 120,135885 118,9345262 118,3398535 117,7481543 117,1594135 126,221185 127,4833969 128,1208138 128,7614179 129,405225 124,601285 17 #DIV/0! 11,61 #DIV/0! #DIV/0! 10,04 #DIV/0! #DIV/0! 3,90 #DIV/0! 243,728111 122,152611 120,9310849 120,3264295 119,7247973 119,1261733 123,010311 124,2404141 124,8616162 125,4859243 126,1133539 122,248111 10,41666667 1,26 62,04 IENL A3011 EURO-ZLOTY POLAC 3,8755 4,4944 3,8498 189 6 10 0 0 10 3 4,1933 3,8519 266 9 10 0 0 9 3 4,037 3,863 239 8 10 - 0 8 3 3,912 3,8724 266 9 10 - 0 9 3 0 0 EUZP 0 0 0 8,187199 3,692799 3,65587101 3,637591655 3,619403697 3,601306678 4,337399 4,38077299 4,402676855 4,424690239 4,44681369 4,311699 7,986869 3,793569 3,75563331 3,736855143 3,718170868 3,699580013 4,134969 4,17631869 4,197200283 4,218186285 4,239277216 4,111369 7,889585 3,852585 3,81405915 3,794988854 3,77601391 3,75713384 4,026585 4,06685085 4,087185104 4,10762103 4,128159135 4,014085 18 #DIV/0! 11,92 #DIV/0! #DIV/0! 6,70 #DIV/0! #DIV/0! 3,90 #DIV/0! 7,812133 3,900133 3,86113167 3,841826012 3,822616882 3,803503797 3,939733 3,97913033 3,999025982 4,019021112 4,039116217 3,936633 #DIV/0! 1,66 #DIV/0! EUZP A3050 EURONEXT 100 685,05 716,5137 498,4109 50 1 6 0 0 4 2 713,0313 621,9176 173 6 5 4 9 3 1 687,9349 630,7836 54 1 1 - 24 5 1 686,1585 662,9566 131 4 5 - 2 5 1 0 0 N100.X 0 0 0 1272,982982 556,469282 550,9045892 548,1500662 545,4093159 542,6822693 774,572082 782,3178028 786,2293918 790,1605388 794,1113415 587,932982 1353,399263 640,367963 633,9642834 630,794462 627,6404896 624,5022872 731,481663 738,7964796 742,490462 746,2029143 749,9339289 668,349263 1342,524895 654,589995 648,0440951 644,8038746 641,5798552 638,3719559 711,741295 718,858708 722,4530015 726,0652665 729,6955928 657,474895 9 #DIV/0! 13,07 #DIV/0! 1,111111111 6,78 50,00 2,083333333 3,90 60,81 1362,890617 676,732117 669,9647958 666,6149719 663,281897 659,9654875 699,934017 706,9333572 710,468024 714,0203641 717,5904659 677,840617 5,555555556 2,17 57,63 N100.X A3051 EUROSTER (LIFFE) 99,26 99,5423 98,8149 121 4 2 4 12 2 1 99,4571 99,1962 212 7 10 0 0 9 3 99,3767 99,1962 239 8 10 - 0 8 3 99,26 99,2254 53 1 1 - 5 5 1 0 0 EUROSTER 0 0 0 199,403524 99,861224 98,86261176 98,3682987 97,87645721 97,38707492 100,588624 101,5945102 102,1024828 102,6129952 103,1260602 100,143524 199,601911 100,144811 99,14336289 98,64764608 98,15440785 97,66363581 100,405711 101,4097681 101,916817 102,426401 102,938533 100,341911 199,548043 100,171343 99,16962957 98,67378142 98,18041252 97,68951045 100,351843 101,3553614 101,8621382 102,3714489 102,8833062 100,288043 12 2,083333333 1,34 67,57 #DIV/0! 1,15 #DIV/0! #DIV/0! 1,10 #DIV/0! 199,489418 100,229418 99,22712382 98,7309882 98,23733326 97,74614659 100,264018 101,2666582 101,7729915 102,2818564 102,7932657 100,229418 10,41666667 1,01 62,04 EUROSTER A3439 FONDI AZIONARI 88,25 91,7629 71,4863 77 2 1 3 18 4 1 91,0193 84,5143 184 6 10 0 0 2 3 88,3924 85,2798 53 1 1 - 24 5 1 88,3168 88,0366 105 3 3 - 3 5 1 0 0 FONA 0 0 0 168,504464 76,741564 75,97414836 75,59427762 75,21630623 74,8402247 97,018164 97,98834564 98,47828737 98,97067881 99,4655322 80,254464 176,735012 85,715712 84,85855488 84,43426211 84,0120908 83,59203034 92,220712 93,14291912 93,60863372 94,07667688 94,54706027 88,485012 175,487874 87,095474 86,22451926 85,79339666 85,36442968 84,93760753 90,208074 91,11015474 91,56570551 92,02353404 92,48365171 87,237874 10 2,777777778 9,94 73,53 #DIV/0! 4,50 #DIV/0! 2,083333333 2,22 60,81 177,284278 88,967478 88,07780322 87,6374142 87,19922713 86,763231 89,247678 90,14015478 90,59085555 91,04380983 91,49902888 89,034278 5,555555556 1,13 57,63 FONA A3440 FONDI BILANCIATI 109,95 111,2818 99,6064 77 2 1 3 18 4 1 110,962 107,3441 174 6 7 0 0 1 2 110,0659 107,8334 52 1 1 - 24 4 1 109,9711 109,7222 131 4 5 - 2 5 1 0 0 FONB 0 0 0 214,961594 103,679794 102,6429961 102,1297811 101,6191322 101,1110365 115,355194 116,5087459 117,0912897 117,6767461 118,2651298 105,011594 219,931587 108,969587 107,8798911 107,3404917 106,8037892 106,2697703 112,587487 113,7133619 114,2819287 114,8533383 115,427605 109,981587 219,659031 109,593131 108,4971997 107,9547137 107,4149401 106,8778654 111,825631 112,9438873 113,5086067 114,0761498 114,6465305 109,709031 8 2,777777778 4,92 73,53 #DIV/0! 2,40 #DIV/0! 2,083333333 1,71 60,81 220,861011 110,889911 109,7810119 109,2321068 108,6859463 108,1425166 111,138811 112,2501991 112,8114501 113,3755074 113,9423849 110,911011 5,555555556 1,08 57,63 FONB A3441 FONDI FLESSIBILI 99,82 101,0688 94,0102 77 2 1 3 18 4 1 100,8356 98,4054 182 6 10 0 0 2 3 99,891 98,62 54 1 1 - 24 5 1 99,8449 99,6084 104 3 3 - 3 4 1 0 0 FONF 0 0 0 197,58233 96,51353 95,5483947 95,07065273 94,59529946 94,12232297 103,57213 104,6078513 105,1308906 105,656545 106,1848277 97,76233 200,37087 99,53527 98,5399173 98,04721771 97,55698162 97,06919672 101,96547 102,9851247 103,5000503 104,0175506 104,5376383 100,55087 199,88177 99,99077 98,9908623 98,49590799 98,00342845 97,51341131 101,26177 102,2743877 102,7857596 103,2996884 103,8161869 100,06177 10 2,777777778 3,76 73,53 #DIV/0! 2,15 #DIV/0! 2,083333333 1,44 60,81 200,513111 100,668211 99,66152889 99,16322125 98,66740514 98,17406811 100,904711 101,9137581 102,4233269 102,9354435 103,4501208 100,693111 5,555555556 1,09 57,63 FONF A3442 FONDI GENERALI 106,68 107,1964 102,0852 77 2 1 3 18 4 1 107,01 105,7148 147 5 7 0 0 2 2 106,7292 105,9005 51 1 1 - 24 4 1 106,6912 106,6088 131 4 5 - 2 5 1 0 0 FONG 0 0 0 211,694272 104,497872 103,4528933 102,9356288 102,4209507 101,9088459 109,609072 110,7051627 111,2586885 111,814982 112,3740569 105,014272 214,001216 106,991216 105,9213038 105,3916973 104,8647388 104,3404151 108,286416 109,3692802 109,9161266 110,4657072 111,0180357 107,321216 213,937499 107,208299 106,136216 105,6055349 105,0775073 104,5521197 108,036999 109,117369 109,6629558 110,2112706 110,762327 107,257499 8 2,777777778 2,75 73,53 #DIV/0! 1,51 #DIV/0! 2,083333333 1,27 60,81 214,3866 107,6954 106,618446 106,0853538 105,554927 105,0271524 107,7778 108,855578 109,3998559 109,9468552 110,4965894 107,7066 5,555555556 1,03 57,63 FONG A3443 FONDI LIQUIDITA' 126,44 126,5299 125,6102 158 5 10 0 0 9 3 126,4886 126,1839 147 5 7 0 0 2 2 126,4443 126,2963 79 2 2 - 18 5 1 126,4437 126,4163 133 4 5 - 2 6 1 0 0 FONL 0 0 0 253,648667 127,118767 125,8475793 125,2183414 124,5922497 123,9692885 128,038467 129,3188517 129,9654459 130,6152732 131,2683495 127,208667 254,005375 127,516775 126,2416073 125,6103992 124,9823472 124,3574355 127,821475 129,0996898 129,7451882 130,3939141 131,0458837 127,565375 254,051002 127,606702 126,330635 125,6989818 125,0704869 124,4451345 127,754702 129,032249 129,6774103 130,3257973 130,9774263 127,611002 14 #DIV/0! 1,26 #DIV/0! #DIV/0! 1,09 #DIV/0! 1,388888889 1,04 52,33 254,131 127,6873 126,410427 125,7783749 125,149483 124,5237356 127,7147 128,991847 129,6368062 130,2849903 130,9364152 127,691 5,555555556 1,01 57,63 FONL A3444 FONDI OBBLIGAZIONARI 131,43 131,6929 126,9587 131 4 3 4 9 5 1 131,5011 130,3231 140 5 7 0 0 2 2 131,482 130,8762 104 3 3 - 15 4 1 131,4376 131,3957 148 5 10 - 0 2 3 0 0 FONO 0 0 0 261,354672 129,661772 128,3651543 127,7233285 127,0847119 126,4492883 134,395972 135,7399317 136,4186314 137,1007245 137,7862282 129,924672 263,480314 131,979214 130,6594219 130,0061248 129,3560941 128,7093137 133,157214 134,4887861 135,1612301 135,8370362 136,5162214 132,050314 263,838094 132,356094 131,0325331 130,3773704 129,7254835 129,0768561 132,961894 134,2915129 134,9629705 135,6377854 136,3159743 132,408094 8 1,851851852 2,26 64,94 #DIV/0! 1,31 #DIV/0! 1,111111111 1,17 47,37 264,156411 132,718811 131,3916229 130,7346648 130,0809915 129,4305865 132,760711 134,0883181 134,7587597 135,4325535 136,1097163 132,726411 #DIV/0! 1,01 #DIV/0! FONO A3624 FRANCO SVIZZERO CASH (CME) 55,71 60,6661 42,5254 103 3 1 4 15 4 1 60,108 48,497 175 6 7 0 0 1 2 56,1053 53,7904 78 2 2 - 18 4 1 55,7621 54,8559 106 3 3 - 3 5 1 0 0 F_SF 0 0 0 106,464005 45,797905 45,33992595 45,11322632 44,88766019 44,66322189 63,938605 64,57799105 64,90088101 65,22538541 65,55151234 50,754005 110,09105 49,98305 49,4832195 49,2358034 48,98962439 48,74467626 61,59405 62,2099905 62,52104045 62,83364565 63,14781388 54,38105 110,955819 54,850519 54,30201381 54,03050374 53,76035122 53,49154947 57,165419 57,73707319 58,02575856 58,31588735 58,60746679 55,245819 8 3,333333333 14,77 76,92 #DIV/0! 10,56 #DIV/0! 1,388888889 2,61 52,33 111,43976 55,67766 55,1208834 54,84527898 54,57105259 54,29819733 56,58386 57,1496986 57,43544709 57,72262433 58,01123745 55,72976 5,555555556 1,57 57,63 F_SF A0231 FTSE IT. STAR 11149,5 11833,7676 9382,335 77 2 1 3 18 4 1 11543,1436 10564,2441 200 7 7 0 0 2 2 11178,1865 10671,2266 53 1 1 - 24 5 1 11161,7148 10928,1875 105 3 3 - 3 5 1 0 0 MIB952 0 0 0 21684,95374 9851,186142 9752,674281 9703,910909 9655,391355 9607,114398 12302,61874 12425,64493 12487,77315 12550,21202 12612,96308 10535,45374 22282,11476 10738,97116 10631,58145 10578,42354 10525,53142 10472,90377 11717,87066 11835,04937 11894,22461 11953,69574 12013,46421 11132,61476 22109,27178 10931,08528 10821,77442 10767,66555 10713,82722 10660,25809 11438,04518 11552,42563 11610,18776 11668,2387 11726,57989 10959,77178 8 2,777777778 10,34 73,53 #DIV/0! 5,10 #DIV/0! 2,083333333 2,59 60,81 22270,39954 11108,68474 10997,59789 10942,6099 10887,89685 10833,45737 11342,21204 11455,63416 11512,91233 11570,47689 11628,32928 11120,89954 5,555555556 1,73 57,63 MIB952 A6431 FTSE MIB 22278,1191 24674,793 17135,7598 50 1 6 0 0 4 2 24275,4336 20288,3379 200 7 7 0 0 2 2 22349,0605 20752,75 54 1 1 - 24 5 1 22360,3594 21179,2578 104 3 3 - 3 4 1 0 0 SPMIB 0 0 0 42939,41017 18264,61717 18081,971 17991,56115 17901,60334 17812,09532 25803,65037 26061,68688 26191,99531 26322,95529 26454,57006 20661,29107 44784,0667 20508,6331 20303,54677 20202,02904 20101,01889 20000,5138 24495,7288 24740,68609 24864,38952 24988,71147 25113,65503 22505,9476 43804,55283 21455,49233 21240,93741 21134,73272 21029,05906 20923,91376 23051,80283 23282,32086 23398,73246 23515,72613 23633,30476 21526,43373 11 #DIV/0! 15,83 #DIV/0! #DIV/0! 9,95 #DIV/0! 2,083333333 3,47 60,81 44097,88332 21737,52392 21520,14868 21412,54794 21305,4852 21198,95777 22918,62552 23147,81178 23263,55084 23379,86859 23496,76793 21819,76422 5,555555556 2,88 57,63 SPMIB A1497 FUTURE CAC40 3924 4137,2437 2880,5786 50 1 6 0 0 4 2 4130,481 3505,0457 173 6 5 4 9 3 1 3951,4971 3563,3083 53 1 1 - 24 5 1 3942,6184 3773,9512 104 3 3 - 3 4 1 0 0 CAC40 0 0 0 7331,020941 3193,777241 3161,839469 3146,030271 3130,30012 3114,648619 4450,442341 4494,946764 4517,421498 4540,008606 4562,708649 3407,020941 7744,882889 3614,401889 3578,25787 3560,366581 3542,564748 3524,851924 4239,837189 4282,235561 4303,646739 4325,164972 4346,790797 3820,882889 7663,999618 3712,502518 3675,377493 3657,000605 3638,715602 3620,522024 4100,691318 4141,698231 4162,406722 4183,218756 4204,13485 3739,999618 9 #DIV/0! 13,42 #DIV/0! 1,111111111 8,05 50,00 2,083333333 4,50 60,81 7799,181632 3856,563232 3817,9976 3798,907612 3779,913074 3761,013508 4025,230432 4065,482736 4085,81015 4106,239201 4126,770397 3875,181632 5,555555556 2,58 57,63 CAC40 A1896 FUTURE DAX 5884 6214,228 4415,5879 77 2 1 3 18 4 1 6154,4517 5343,0957 173 6 5 4 9 3 1 5915,104 5446,7788 53 1 1 - 24 5 1 5903,5508 5732,9844 104 3 3 - 3 4 1 0 0 DAX 0 0 0 11064,25665 4850,028653 4801,528366 4777,520725 4753,633121 4729,864955 6648,668753 6715,155441 6748,731218 6782,474874 6816,387248 5180,256653 11645,63676 5491,185058 5436,273207 5409,091841 5382,046382 5355,13615 6302,541058 6365,566469 6397,394301 6429,381272 6461,528179 5761,636758 11554,74148 5639,637476 5583,241101 5555,324896 5527,548271 5499,91053 6107,962676 6169,042303 6199,887514 6230,886952 6262,041387 5670,741476 6 2,777777778 13,00 73,53 1,111111111 7,11 50,00 2,083333333 3,81 60,81 11738,75858 5835,207784 5776,855706 5747,971428 5719,23157 5690,635413 6005,774184 6065,831926 6096,161085 6126,641891 6157,2751 5854,758584 5,555555556 2,07 57,63 DAX A2109 FUTURE DJ STOXX 50 2570 2674,4019 1944,4575 50 1 6 0 0 4 2 2658,6604 2331,7454 173 6 5 4 9 3 1 2582,9646 2412,9636 53 1 1 - 24 5 1 2581,7742 2480,4163 104 3 3 - 3 4 1 0 0 STH3 0 0 0 4816,535798 2142,133898 2120,712559 2110,108996 2099,558451 2089,060659 2872,078298 2900,799081 2915,303076 2929,879592 2944,52899 2246,535798 5065,471886 2406,811486 2382,743371 2370,829654 2358,975506 2347,180628 2733,726486 2761,063751 2774,86907 2788,743415 2802,687132 2495,471886 5069,171894 2486,207294 2461,345221 2449,038495 2436,793302 2424,609336 2656,208294 2682,770377 2696,184229 2709,66515 2723,213476 2499,171894 9 #DIV/0! 11,75 #DIV/0! 1,111111111 6,37 50,00 2,083333333 3,35 60,81 5113,567635 2531,793435 2506,475501 2493,943123 2481,473408 2469,06604 2633,151335 2659,482848 2672,780263 2686,144164 2699,574885 2543,567635 5,555555556 2,46 57,63 STH3 A2168 FUTURE DOW JONES IND. (CBT) 10545 10980,8691 7785,6636 77 2 1 3 18 4 1 10727,4551 9673,8018 175 6 7 0 0 1 2 10577,1084 10024,29 78 2 2 - 18 4 1 10575,5986 10356,6631 104 3 3 - 3 4 1 0 0 F_DJ 0 0 0 19638,72691 8657,857809 8571,279231 8528,422835 8485,780721 8443,351817 11853,06331 11971,59394 12031,45191 12091,60917 12152,06722 9093,726909 20733,99212 10006,53702 9906,471653 9856,939295 9807,654598 9758,616325 11060,19032 11170,79223 11226,64619 11282,77942 11339,19332 10188,99212 20868,08693 10290,97853 10188,06874 10137,1284 10086,44276 10036,01054 10843,79693 10952,2349 11006,99607 11062,03105 11117,34121 10323,08693 8 2,777777778 12,40 73,53 #DIV/0! 4,89 #DIV/0! 1,388888889 2,83 52,33 21089,76534 10514,16674 10409,02507 10356,97995 10305,19505 10253,66907 10733,10224 10840,43326 10894,63543 10949,1086 11003,85415 10544,76534 5,555555556 1,78 57,63 F_DJ A2979 FUTURE EURO STOX X 50 (EUREX) 2887 3081,5444 2198,3259 77 2 1 3 18 4 1 3069,686 2579,9448 173 6 5 4 9 3 1 2907,8564 2646,2896 54 1 1 - 24 5 1 2904,4282 2764,5701 104 3 3 - 3 4 1 0 0 EUROS50 0 0 0 5471,803101 2390,258701 2366,356114 2354,524333 2342,751712 2331,037953 3273,477201 3306,211973 3322,743033 3339,356748 3356,053532 2584,803101 5719,542636 2649,856636 2623,35807 2610,241279 2597,190073 2584,204123 3139,597836 3170,993814 3186,848783 3202,783027 3218,796942 2832,542636 5655,56782 2747,71142 2720,234306 2706,633134 2693,099969 2679,634469 3009,27822 3039,371002 3054,567857 3069,840696 3085,1899 2768,56782 6 2,777777778 13,39 73,53 1,111111111 8,75 50,00 2,083333333 4,24 60,81 5732,518861 2828,090661 2799,809754 2785,810706 2771,881652 2758,022244 2967,948761 2997,628249 3012,61639 3027,679472 3042,817869 2845,518861 5,555555556 2,80 57,63 EUROS50 A3795 FUTURE FT100 (LIFFE) 5587 5700,1187 3948,2876 77 2 1 3 18 4 1 5685,8047 4873,7012 164 6 5 4 9 3 1 5644,189 5091,8428 77 2 2 - 18 4 1 5622,1196 5437,7256 122 4 4 - 2 2 1 0 0 FT100 0 0 0 10207,72222 4507,603521 4462,527486 4440,214848 4418,013774 4395,923705 6259,434621 6322,028967 6353,639112 6385,407308 6417,334344 4620,722221 10818,15895 5132,354253 5081,03071 5055,625557 5030,347429 5005,195692 5944,457753 6003,902331 6033,921842 6064,091451 6094,411909 5231,158953 10936,43131 5292,242306 5239,319883 5213,123284 5187,057667 5161,122379 5844,588506 5903,034391 5932,549563 5962,212311 5992,023372 5349,431306 6 2,777777778 12,04 73,53 1,111111111 6,40 50,00 1,388888889 4,61 52,33 11153,38628 5531,266684 5475,954017 5448,574247 5421,331376 5394,224719 5715,660684 5772,817291 5801,681377 5830,689784 5859,843233 5566,386284 5,208333333 2,30 57,05 FT100 A6425 FUTURE FTSE MIB CONT. 22225 24635,5469 17151,1855 50 1 6 0 0 4 2 24292,5977 20294,8945 200 7 7 0 0 2 2 22357,0078 20745,668 54 1 1 - 24 5 1 22365,7285 21173,7441 104 3 3 - 3 4 1 0 0 S&PM 0 0 0 42887,86071 18252,31381 18069,79067 17979,44172 17889,54451 17800,09679 25736,67521 25994,04196 26124,01217 26254,63223 26385,90539 20662,86071 44764,36977 20471,77207 20267,05435 20165,71908 20064,89049 19964,56603 24469,47527 24714,17003 24837,74088 24961,92958 25086,73923 22539,36977 43769,54279 21412,53499 21198,40964 21092,41759 20986,9555 20882,02072 23023,87479 23254,11353 23370,3841 23487,23602 23604,6722 21544,54279 11 #DIV/0! 15,80 #DIV/0! #DIV/0! 10,10 #DIV/0! 2,083333333 3,59 60,81 44062,19664 21696,46814 21479,50346 21372,10594 21265,24541 21158,91919 22888,45254 23117,33707 23232,92375 23349,08837 23465,83381 21837,19664 5,555555556 2,99 57,63 S&PM A5530 FUTURE MSCI EURO (LIFFE) 859 904,5222 662,0226 50 1 6 0 0 4 2 902,0132 788,5063 172 6 5 4 9 3 1 862,6846 789,7227 54 1 1 - 24 5 1 861,0853 834,9147 131 4 5 - 2 5 1 0 0 F_MSE 0 0 0 1625,115016 720,592816 713,3868878 709,8199534 706,2708536 702,7394994 963,092416 972,7233402 977,5869569 982,4748916 987,3872661 766,115016 1708,178065 806,164865 798,1032164 794,1127003 790,1421368 786,1914261 919,671765 928,8684827 933,5128251 938,1803892 942,8712911 849,178065 1682,642891 819,958291 811,7587081 807,6999145 803,661415 799,6431079 892,920191 901,8493929 906,3586399 910,8904331 915,4448852 823,642891 9 #DIV/0! 12,12 #DIV/0! 1,111111111 7,06 50,00 2,083333333 3,95 60,81 1711,85 850,7647 842,257053 838,0457677 833,8555389 829,6862612 876,9353 885,704653 890,1331763 894,5838421 899,0567614 852,85 5,555555556 2,09 57,63 F_MSE A5563 FUTURE MSCI PAN EU (LIFFE) 861,8 882,8311 644,1937 50 1 6 0 0 4 2 880,4078 782,424 172 6 5 4 9 3 1 864,9657 803,6475 53 1 1 - 24 5 1 864,2688 833,1174 105 3 3 - 3 5 1 0 0 F_MSP 0 0 0 1600,512616 717,681516 710,5047008 706,9521773 703,4174164 699,9003294 956,318916 965,8821052 970,7115157 975,5650733 980,4428986 738,712616 1691,503306 811,095506 802,9845509 798,9696282 794,97478 790,9999061 909,079306 918,1700991 922,7609496 927,3747543 932,0116281 829,703306 1695,376844 830,411144 822,1070326 817,9964974 813,9065149 809,8369823 891,729344 900,6466374 905,1498706 909,67562 914,2239981 833,576844 9 #DIV/0! 10,97 #DIV/0! 1,111111111 5,49 50,00 2,083333333 3,47 60,81 1714,654754 850,385954 841,8820945 837,672684 833,4843206 829,316899 881,537354 890,3527275 894,8044912 899,2785136 903,7749062 852,854754 5,555555556 2,29 57,63 F_MSP A5616 FUTURE NASDAQ 100 (CME) 1885,5 1951,3448 1352,4104 77 2 1 3 18 4 1 1922,0629 1670,2633 165 6 5 4 9 3 1 1897,6226 1759,1324 77 2 2 - 18 4 1 1893,6334 1833,7097 131 4 5 - 2 5 1 0 0 NAS100 0 0 0 3476,800984 1525,456184 1510,201622 1502,650614 1495,137361 1487,661674 2124,390584 2145,63449 2156,362662 2167,144476 2177,980198 1591,300984 3670,143554 1748,080654 1730,599847 1721,946848 1713,337114 1704,770428 1999,880254 2019,879057 2029,978452 2040,128344 2050,328986 1784,643554 3713,31085 1815,68825 1797,531368 1788,543711 1779,600992 1770,702987 1954,17845 1973,720235 1983,588836 1993,50678 2003,474314 1827,81085 6 2,777777778 12,67 73,53 1,111111111 6,07 50,00 1,388888889 3,64 52,33 3760,604877 1866,971477 1848,301762 1839,060253 1829,864952 1820,715627 1926,895177 1946,164129 1955,894949 1965,674424 1975,502796 1875,104877 5,555555556 2,20 57,63 NAS100 A6417 FUTURE S&P 500 (CME) 1136,5 1166,8375 843,9103 78 2 1 3 18 4 1 1158,0916 1025,8529 165 6 5 4 9 3 1 1142,1705 1070,2711 77 2 2 - 18 4 1 1140,5812 1110,8844 131 4 5 - 2 5 1 0 0 NYS&P 0 0 0 2108,656026 941,818526 932,4003407 927,738339 923,0996473 918,4841491 1264,745726 1277,393183 1283,780149 1290,19905 1296,650045 972,156026 2224,697815 1066,606215 1055,940153 1050,660452 1045,40715 1040,180114 1198,844915 1210,833364 1216,887531 1222,971969 1229,086828 1088,197815 2243,790872 1101,620372 1090,604168 1085,151147 1079,725392 1074,326765 1173,519772 1185,25497 1191,181245 1197,137151 1203,122837 1107,290872 6 2,777777778 11,28 73,53 1,111111111 5,49 50,00 1,388888889 3,26 52,33 2269,936952 1129,355752 1118,062194 1112,471884 1106,909524 1101,374976 1159,052552 1170,643078 1176,496293 1182,378774 1188,290668 1133,436952 5,555555556 1,98 57,63 NYS&P A6973 FUTURE STERLINA CASH (CME) 55,78 64,041 43,6966 76 2 6 0 0 4 2 63,2122 51,0024 184 6 10 0 0 2 3 56,6377 51,8027 217 8 2 - 18 3 1 55,9665 54,0813 132 4 5 - 2 5 1 0 0 F_BP 0 0 0 109,556792 45,515792 45,06063408 44,83533091 44,61115426 44,38809848 65,860192 66,51879392 66,85138789 67,18564483 67,52157305 53,776792 113,896382 50,684182 50,17734018 49,92645348 49,67682121 49,42843711 62,893982 63,52292182 63,84053643 64,15973911 64,48053781 58,116382 110,027668 53,389968 52,85606832 52,59178798 52,32882904 52,06718489 58,224968 58,80721768 59,10125377 59,39676004 59,69374384 54,247668 13 #DIV/0! 18,07 #DIV/0! #DIV/0! 12,75 #DIV/0! 1,388888889 4,38 52,33 111,104626 55,138126 54,58674474 54,31381102 54,04224196 53,77203075 57,023326 57,59355926 57,88152706 58,17093469 58,46178937 55,324626 5,555555556 2,23 57,63 F_BP A7333 FUTURE US DOLLAR INDEX (FINEX) 80,46 82,4649 73,872 211 7 10 0 0 8 3 82,1684 76,3026 77 2 1 3 18 4 1 81,4843 79,4949 158 5 10 - 0 9 3 80,9646 79,6504 221 8 7 - 0 2 2 0 0 F_DX 0 0 0 158,653923 76,189023 75,42713277 75,04999711 74,67474712 74,30137339 84,781923 85,62974223 86,05789094 86,4881804 86,9206213 78,193923 160,08377 77,91537 77,1362163 76,75053522 76,36678254 75,98494863 83,78117 84,6189817 85,04207661 85,46728699 85,89462343 79,62377 161,764264 80,279964 79,47716436 79,07977854 78,68437965 78,29095775 82,269364 83,09205764 83,50751793 83,92505552 84,3446808 81,304264 14 #DIV/0! 5,37 #DIV/0! 2,777777778 4,13 69,85 #DIV/0! 2,25 #DIV/0! 161,52025 80,55565 79,7500935 79,35134303 78,95458632 78,55981339 81,86985 82,6885485 83,10199124 83,5175012 83,9350887 81,06025 #DIV/0! 1,75 #DIV/0! F_DX A4085 GOLD (COMEX) 1134,8 1280,6752 883,0296 95 3 2 3 15 4 1 1167,7219 1030,1643 185 6 10 0 0 1 3 1147,2328 1079,8031 77 2 2 - 18 4 1 1145,7335 1125,8037 122 4 4 - 2 2 1 0 0 F_GC 0 0 0 2209,998216 929,323016 920,0297858 915,4296369 910,8524887 906,2982263 1326,968616 1340,238302 1346,939494 1353,674191 1360,442562 1075,198216 2232,899754 1065,177854 1054,526075 1049,253445 1044,007178 1038,787142 1202,735454 1214,762809 1220,836623 1226,940806 1233,07551 1098,099754 2252,430053 1105,197253 1094,14528 1088,674554 1083,231181 1077,815025 1172,626953 1184,353223 1190,274989 1196,226364 1202,207495 1117,630053 10 1,666666667 16,93 62,50 #DIV/0! 5,99 #DIV/0! 1,388888889 3,33 52,33 2282,245924 1136,512424 1125,1473 1119,521563 1113,923955 1108,354336 1156,442224 1168,006646 1173,846679 1179,715913 1185,614492 1147,445924 5,208333333 1,91 57,05 F_GC A4086 GOLD BUGS INDEX 428,79 526,7865 293,9691 77 2 1 3 18 4 1 482,6259 352,3739 211 7 10 0 0 8 3 436,0663 378,6693 79 2 2 - 18 5 1 434,2847 417,1518 123 4 4 - 2 2 1 0 0 HUI 0 0 0 837,195552 310,409052 307,3049615 305,7684367 304,2395945 302,7183965 543,226452 548,6587165 551,4020101 554,1590202 556,9298153 408,405552 846,739166 364,113266 360,4721333 358,6697727 356,8764238 355,0920417 494,365266 499,3089187 501,8054633 504,3144906 506,836063 417,949166 833,162152 397,095852 393,1248935 391,159269 389,2034727 387,2574553 454,492852 459,0377805 461,3329694 463,6396343 465,9578324 404,372152 10 2,777777778 26,69 73,53 #DIV/0! 15,29 #DIV/0! 1,388888889 5,99 52,33 857,751755 423,467055 419,2323845 417,1362225 415,0505414 412,9752887 440,599955 445,0059546 447,2309843 449,4671392 451,7144749 428,961755 5,208333333 2,75 57,05 HUI A4088 GOLD INDEX 201,95 245,6847 143,1837 95 3 2 3 15 4 1 226,0548 167,7303 211 7 10 0 0 8 3 205,5023 179,3847 78 2 2 - 18 4 1 204,5078 197,0282 123 4 4 - 2 2 1 0 0 NYGOX 0 0 0 395,848328 150,163628 148,6619917 147,9186818 147,1790884 146,4431929 252,664628 255,1912743 256,4672307 257,7495668 259,0383146 193,898328 399,142517 173,087717 171,3568398 170,5000556 169,6475554 168,7993176 231,412217 233,7263392 234,8949709 236,0694457 237,2497929 197,192517 393,18079 187,67849 185,8017051 184,8726966 183,9483331 183,0285914 213,79609 215,9340509 217,0137212 218,0987898 219,1892837 191,23079 10 1,666666667 25,11 62,50 #DIV/0! 14,59 #DIV/0! 1,388888889 5,87 52,33 404,33562 199,82782 197,8295418 196,8403941 195,8561921 194,8769112 207,30742 209,3804942 210,4273967 211,4795337 212,5369313 202,38562 5,208333333 2,65 57,05 NYGOX A4089 GOLD SAC INDEX (CME) 527 568,2566 385,3518 52 1 1 2 24 4 1 551,0357 457,0768 185 6 10 0 0 1 3 529,7596 488,2895 77 2 2 - 18 4 1 529,6052 516,3522 106 3 3 - 3 5 1 0 0 F_GI 0 0 0 992,007628 423,751028 419,5135177 417,4159501 415,3288704 413,252226 606,655828 612,7223863 615,7859982 618,8649282 621,9592528 465,007628 1028,525375 477,489675 472,7147783 470,3512044 467,9994483 465,6594511 571,448575 577,1630608 580,0488761 582,9491204 585,863866 501,525375 1035,182897 505,423297 500,369064 497,8672187 495,3778826 492,9009932 546,893397 552,362331 555,1241426 557,8997633 560,6892622 508,182897 10 2,083333333 15,11 67,57 #DIV/0! 8,43 #DIV/0! 1,388888889 3,77 52,33 1053,881458 524,276258 519,0334954 516,4383279 513,8561363 511,2868556 537,529258 542,9045506 545,6190733 548,3471687 551,0889045 526,881458 5,555555556 2,00 57,63 F_GI A4090 GOLD SILVER INDEX 170,81 202,1905 121,9738 77 2 1 3 18 4 1 189,1322 139,2169 202 7 7 0 0 1 2 173,0814 151,5645 78 2 2 - 18 4 1 172,5809 166,1804 132 4 5 - 2 5 1 0 0 GSIND 0 0 0 331,632781 129,442281 128,1478582 127,5071189 126,8695833 126,2352354 209,658981 211,7555708 212,8143487 213,8784204 214,9478125 160,822781 334,436597 145,304397 143,851353 143,1320963 142,4164358 141,7043536 195,219697 197,171894 198,1577534 199,1485422 200,1442849 163,626597 331,955453 158,874053 157,2853125 156,4988859 155,7163915 154,9378095 180,390953 182,1948625 183,1058368 184,021366 184,9414729 161,145453 8 2,777777778 22,74 73,53 #DIV/0! 14,29 #DIV/0! 1,388888889 5,61 52,33 341,412771 168,831871 167,1435523 166,3078345 165,4762954 164,6489139 175,232371 176,9846947 177,8696182 178,7589663 179,6527611 170,602771 5,555555556 2,59 57,63 GSIND A4095 GOLDMAN SACHS COM 526,342 569,0056 388,7961 52 1 1 2 24 4 1 553,6257 458,6573 185 6 10 0 0 1 3 530,7977 498,6784 77 2 2 - 18 4 1 530,222 516,3487 106 3 3 - 3 5 1 0 0 GOLSC 0 0 0 994,376279 425,370679 421,1169722 419,0113873 416,9163304 414,8317488 605,580179 611,6359808 614,6941607 617,7676315 620,8564697 468,034279 1030,87875 477,25305 472,4805195 470,1181169 467,7675263 465,4286887 572,22145 577,9436645 580,8333828 583,7375497 586,6562375 504,53675 1042,398127 511,600427 506,4844227 503,9520006 501,4322406 498,9250794 543,719727 549,1569243 551,9027089 554,6622224 557,4355335 516,056127 10 2,083333333 15,05 67,57 #DIV/0! 8,72 #DIV/0! 1,388888889 3,30 52,33 1053,851509 523,629509 518,3932139 515,8012478 513,2222416 510,6561304 537,502809 542,8778371 545,5922263 548,3201874 551,0617883 527,509509 5,555555556 2,12 57,63 GOLSC A4193 HG COPPER (COMEX) 340,25 367,1933 203,7368 77 2 1 3 18 4 1 356,3838 276,4419 175 6 7 0 0 1 2 348,2607 304,9644 78 2 2 - 18 4 1 346,2148 332,5128 95 3 2 - 3 4 1 0 0 F_HG 0 0 0 610,490667 243,297367 240,8643933 239,6600714 238,461771 237,2694622 406,753867 410,8214057 412,8755127 414,9398903 417,0145897 270,240667 651,960719 295,576919 292,6211498 291,1580441 289,7022538 288,2537426 375,518819 379,2740072 381,1703772 383,0762291 384,9916103 311,710719 665,628317 317,367617 314,1939408 312,6229711 311,0598563 309,504557 360,663917 364,2705562 366,091909 367,9223685 369,7619803 325,378317 8 2,777777778 19,55 73,53 #DIV/0! 10,37 #DIV/0! 1,388888889 6,00 52,33 682,714992 336,500192 333,1351901 331,4695141 329,8121666 328,1631057 350,202192 353,7042139 355,472735 357,2500987 359,0363492 342,464992 8,333333333 2,92 60,71 F_HG A4282 I. AMSTERDAM EOE 338,68 354,5996 232,4503 50 1 6 0 0 4 2 346,9216 309,8057 172 6 5 4 9 3 1 340,264 311,3453 54 1 1 - 24 5 1 339,4396 325,4564 104 3 3 - 3 4 1 0 0 EOE 0 0 0 620,239033 265,639433 262,9830387 261,6681235 260,3597829 259,0579839 387,788733 391,6666203 393,6249534 395,5930782 397,5710436 281,559033 666,922891 320,001291 316,8012781 315,2172717 313,6411853 312,0729794 357,117191 360,6883629 362,4918047 364,3042637 366,1257851 328,242891 663,493831 323,229831 319,9975327 318,397545 316,8055573 315,2215295 352,148531 355,6700163 357,4483664 359,2356082 361,0317863 324,813831 9 #DIV/0! 14,50 #DIV/0! 1,111111111 5,44 50,00 2,083333333 3,98 60,81 672,39592 332,95632 329,6267568 327,978623 326,3387299 324,7070363 346,93952 350,4089152 352,1609598 353,9217646 355,6913734 333,71592 5,555555556 2,44 57,63 EOE A4283 I. AMSTERDAM EXCHANGE 338,68 354,5996 232,4503 50 1 6 0 0 4 2 346,9216 309,8057 172 6 5 4 9 3 1 340,264 311,3453 54 1 1 - 24 5 1 339,4396 322,7951 104 3 3 - 3 4 1 0 0 AEX.X 0 0 0 620,239033 265,639433 262,9830387 261,6681235 260,3597829 259,0579839 387,788733 391,6666203 393,6249534 395,5930782 397,5710436 281,559033 666,922891 320,001291 316,8012781 315,2172717 313,6411853 312,0729794 357,117191 360,6883629 362,4918047 364,3042637 366,1257851 328,242891 663,493831 323,229831 319,9975327 318,397545 316,8055573 315,2215295 352,148531 355,6700163 357,4483664 359,2356082 361,0317863 324,813831 9 #DIV/0! 14,50 #DIV/0! 1,111111111 5,44 50,00 2,083333333 3,98 60,81 670,612849 331,173249 327,8615165 326,2222089 324,5910979 322,9681424 347,817749 351,2959265 353,0524061 354,8176682 356,5917565 331,932849 5,555555556 2,70 57,63 AEX.X A4284 I. AMX MIDKAP AMSTERDAM 497,47 516,77 325,6169 50 1 6 0 0 4 2 501,87 496,99 158 5 10 0 0 9 3 501,87 496,99 23 0 6 - 0 2 2 503,8879 496,7698 23 0 6 - 0 2 2 0 0 MDKP 0 0 0 897,704123 380,934123 377,1247818 375,2391579 373,3629621 371,4961473 572,087223 577,8080952 580,6971357 583,6006214 586,5186245 400,234123 1002,5411 500,6711 495,664389 493,1860671 490,7201367 488,266536 505,5511 510,606611 513,1596441 515,7254423 518,3040695 505,0711 1002,5411 500,6711 495,664389 493,1860671 490,7201367 488,266536 505,5511 510,606611 513,1596441 515,7254423 518,3040695 505,0711 14 #DIV/0! 15,00 #DIV/0! #DIV/0! 1,62 #DIV/0! #DIV/0! 1,62 #DIV/0! 1003,745559 499,857659 494,8590824 492,384787 489,9228631 487,4732487 506,975759 512,0455166 514,6057442 517,1787729 519,7646668 506,275559 #DIV/0! 1,91 #DIV/0! MDKP A4285 I. ATENE GENERAL INDEX 2082,0601 3055,5637 1755,976 50 1 6 0 0 4 2 2401,46 1773,9381 228 8 7 0 0 2 2 2104,3154 1810,3199 54 1 1 - 24 5 1 2092,8169 1975,4541 131 4 5 - 2 5 1 0 0 ATG 0 0 0 4618,711866 1563,148166 1547,516684 1539,779101 1532,080205 1524,419804 2862,735866 2891,363225 2905,820041 2920,349141 2934,950887 2536,651766 4192,496994 1791,036994 1773,126624 1764,260991 1755,439686 1746,662488 2418,558894 2442,744483 2454,958205 2467,232996 2479,569161 2110,436894 4017,785918 1913,470518 1894,335813 1884,864134 1875,439813 1866,062614 2207,466018 2229,540678 2240,688382 2251,891823 2263,151283 1935,725818 11 #DIV/0! 37,50 #DIV/0! #DIV/0! 16,16 #DIV/0! 2,083333333 6,02 60,81 4120,721837 2027,904937 2007,625888 1997,587758 1987,599819 1977,66182 2145,267737 2166,720414 2177,554016 2188,441787 2199,383995 2038,661737 5,555555556 3,04 57,63 ATG A4286 I. BANGKOK SET 50 509,06 546,3585 385,8033 77 2 1 3 18 4 1 537,6873 462,6189 176 6 10 0 0 8 3 528,1107 475,8898 48 1 6 - 0 2 2 521,5088 507,341 160 5 10 - 0 10 3 0 0 BANGKOK 0 0 0 965,618606 419,260106 415,0675049 412,9921674 410,9272066 408,8725705 579,815306 585,6134591 588,5415264 591,484234 594,4416552 456,558606 1011,275354 473,588054 468,8521735 466,5079126 464,175373 461,8544962 548,656454 554,1430185 556,9137336 559,6983023 562,4967938 502,215354 1013,750535 485,639835 480,7834367 478,3795195 475,9876219 473,6076838 537,860735 543,2393424 545,9555391 548,6853168 551,4287433 504,690535 11 2,777777778 13,90 73,53 #DIV/0! 7,78 #DIV/0! #DIV/0! 5,66 #DIV/0! 1030,399566 508,890766 503,8018583 501,282849 498,7764348 496,2825526 523,058566 528,2891517 530,9305974 533,5852504 536,2531767 521,339566 #DIV/0! 2,75 #DIV/0! BANGKOK A4287 I. BOMBAY SENSEX 16994,5 17935,125 12921,9658 77 2 1 3 18 4 1 17961,7266 15482,46 183 6 10 0 0 2 3 17182,8633 15909,5557 217 8 2 - 18 3 1 17108,1602 16756,5254 104 3 3 - 3 4 1 0 0 BOMBAY 0 0 0 32060,56584 14125,44084 13984,18643 13914,2655 13844,69417 13775,4707 19138,60004 19329,98604 19426,63597 19523,76915 19621,38799 15066,06584 33793,92002 15832,19342 15673,87149 15595,50213 15517,52462 15439,937 18311,46002 18494,57462 18587,0475 18679,98273 18773,38265 16799,42002 33558,23573 16375,37243 16211,61871 16130,56061 16049,90781 15969,65827 17648,68003 17825,16683 17914,29266 18003,86413 18093,88345 16563,73573 10 2,777777778 12,62 73,53 #DIV/0! 7,75 #DIV/0! 1,388888889 3,85 52,33 34075,65435 16967,49415 16797,81921 16713,83011 16630,26096 16547,10966 17319,12895 17492,32024 17579,78184 17667,68075 17756,01916 17081,15435 5,555555556 1,91 57,63 BOMBAY A4288 I. BRUXELLES BEL-20 2611,03 2658,6753 1900,0829 52 1 1 2 24 4 1 2633,7039 2351,1636 164 6 5 4 9 3 1 2621,2061 2429,2178 79 2 2 - 18 5 1 2613,5427 2542,3999 131 4 5 - 2 5 1 0 0 BRU 0 0 0 4803,758094 2145,082794 2123,631966 2113,013806 2102,448737 2091,936494 2903,675194 2932,711946 2947,375506 2962,112383 2976,922945 2192,728094 5089,251325 2455,547425 2430,991951 2418,836991 2406,742806 2394,709092 2738,087725 2765,468602 2779,295945 2793,192425 2807,158387 2478,221325 5133,174113 2511,968013 2486,848333 2474,414091 2462,042021 2449,731811 2703,956313 2730,995876 2744,650856 2758,37411 2772,16598 2522,144113 6 2,083333333 11,21 67,57 1,111111111 4,87 50,00 1,388888889 3,56 52,33 5203,871642 2590,328942 2564,425653 2551,603524 2538,845507 2526,151279 2661,471742 2688,086459 2701,526892 2715,034526 2728,609699 2592,841642 5,555555556 1,93 57,63 BRU A4289 I. BUDAPEST INDEX 22193,6992 23337,4395 13388,1133 77 2 1 3 18 4 1 23122,4336 19952,0293 174 6 7 0 0 1 2 22274,8809 20186,6367 54 1 1 - 24 5 1 22274,6699 21125,2539 132 4 5 - 2 5 1 0 0 BUX 0 0 0 39475,89884 16138,45934 15977,07475 15897,18937 15817,70343 15738,61491 26087,78554 26348,6634 26480,40671 26612,80875 26745,87279 17282,19964 43729,66861 20607,23501 20401,16266 20299,15684 20197,66106 20096,67275 23777,63931 24015,4157 24135,49278 24256,17024 24377,45109 21535,96941 43318,99526 21044,11436 20833,67321 20729,50485 20625,85732 20522,72804 23132,35856 23363,68214 23480,50055 23597,90306 23715,89257 21125,29606 8 2,777777778 17,55 73,53 #DIV/0! 7,14 #DIV/0! 2,083333333 4,23 60,81 43947,72741 21673,05751 21456,32693 21349,0453 21242,30007 21136,08857 22822,47351 23050,69825 23165,95174 23281,7815 23398,1904 21754,02821 5,555555556 2,83 57,63 BUX A4290 I. BUENOS AIRES MERVAL 2284,26 2512,8257 1356,4053 77 2 1 3 18 4 1 2427,5452 2138,6223 185 6 10 0 0 1 3 2365,9922 2172,9915 191 7 2 - 18 3 1 2317,9414 2266,825 77 2 2 - 4 4 1 0 0 BAIRES 0 0 0 4122,83897 1610,01327 1593,913137 1585,943572 1578,013854 1570,123784 2766,43367 2794,098007 2808,068497 2822,108839 2836,219383 1838,57897 4589,786425 2162,241225 2140,618813 2129,915719 2119,26614 2108,669809 2451,164125 2475,675766 2488,054145 2500,494416 2512,996888 2305,526425 4571,573279 2205,581079 2183,525268 2172,607642 2161,744604 2150,935881 2398,581779 2422,567597 2434,680435 2446,853837 2459,088106 2287,313279 10 2,777777778 21,11 73,53 #DIV/0! 7,31 #DIV/0! 1,388888889 5,00 52,33 4602,247688 2284,306288 2261,463225 2250,155909 2238,905129 2227,710604 2335,422688 2358,776915 2370,570799 2382,423653 2394,335772 2317,987688 6,944444444 2,24 59,44 BAIRES A4291 I. CHICAGO RUSSELL 1000 626,78 642,7459 461,9466 77 2 1 3 18 4 1 637,7509 565,9564 165 6 5 4 9 3 1 629,0027 587,6668 78 2 2 - 18 4 1 628,1595 613,1968 131 4 5 - 2 5 1 0 0 NYRUI 0 0 0 1160,086575 517,340675 512,1672683 509,6064319 507,0583997 504,5231078 698,139975 705,1213748 708,6469816 712,1902165 715,7511676 533,306575 1226,426491 588,675591 582,7888351 579,8748909 576,9755165 574,0906389 660,470091 667,0747919 670,4101659 673,7622167 677,1310278 599,646491 1235,111165 606,108465 600,0473804 597,0471434 594,0619077 591,0915982 647,444365 653,9188087 657,1884027 660,4743447 663,7767164 608,331165 6 2,777777778 11,39 73,53 1,111111111 5,38 50,00 1,388888889 3,30 52,33 1251,651321 623,491821 617,2569028 614,1706183 611,0997652 608,0442664 638,454521 644,8390662 648,0632615 651,3035778 654,5600957 624,871321 5,555555556 1,86 57,63 NYRUI A4292 I. CHICAGO RUSSELL 2000 666,02 671,3936 459,5289 78 2 1 3 18 4 1 671,8488 569,2723 165 6 5 4 9 3 1 670,1373 607,8759 77 2 2 - 18 4 1 667,6703 644,7055 131 4 5 - 2 5 1 0 0 RUS2 0 0 0 1203,951475 532,557875 527,2322963 524,5961348 521,9731541 519,3632883 744,422575 751,8668008 755,6261348 759,4042654 763,2012868 537,931475 1277,784537 605,935737 599,8763796 596,8769977 593,8926127 590,9231497 708,512237 715,5973594 719,1753462 722,7712229 726,385079 611,764537 1302,502244 632,364944 626,0412946 622,9110881 619,7965326 616,69755 694,626344 701,5726074 705,0804705 708,6058728 712,1489022 636,482244 6 2,777777778 11,77 73,53 1,111111111 6,38 50,00 1,388888889 4,30 52,33 1325,525186 657,854886 651,2763371 648,0199555 644,7798557 641,5559564 680,819686 687,6278829 691,0660223 694,5213524 697,9939591 659,505186 5,555555556 2,22 57,63 RUS2 A4293 I. CHICAGO RUSSELL 3000 670,98 685,5096 492,1135 77 2 1 3 18 4 1 681,754 603,3265 165 6 5 4 9 3 1 673,4988 627,7838 78 2 2 - 18 4 1 672,4695 656,0047 131 4 5 - 2 5 1 0 0 NYRUA 0 0 0 1238,564077 553,054477 547,5239322 544,7863126 542,062381 539,3520691 746,450577 753,9150828 757,6846582 761,4730815 765,2804469 567,584077 1310,560535 628,806535 622,5184697 619,4058773 616,3088479 613,2273037 707,234035 714,3063754 717,8779072 721,4672968 725,0746332 639,580535 1321,415942 647,917142 641,4379706 638,2307807 635,0396268 631,8644287 693,632142 700,5684634 704,0713057 707,5916623 711,1296206 650,435942 6 2,777777778 11,25 73,53 1,111111111 5,40 50,00 1,388888889 3,38 52,33 1339,634314 667,164814 660,4931659 657,1907 653,9047465 650,6352228 683,629614 690,4659101 693,9182397 697,3878309 700,87477 668,654314 5,555555556 1,89 57,63 NYRUA A4294 I. CHINA SHANGHAI COMPOSITE 3031,0701 3502,0466 2607,8257 76 2 6 0 0 4 2 3336,1587 2871,2944 58 2 10 0 0 7 3 3120,4863 2892,4929 220 8 1 - 24 3 1 3126,3188 2991,5627 184 6 10 - 0 2 3 0 0 SHAN 0 0 0 6124,431408 2622,384808 2596,16096 2583,180155 2570,264254 2557,412933 3516,605708 3551,771765 3569,530624 3587,378277 3605,315168 3093,361308 6189,810544 2853,651844 2825,115326 2810,989749 2796,9348 2782,950126 3318,516144 3351,701305 3368,459812 3385,302111 3402,228622 3158,740444 6059,513031 2939,026731 2909,636464 2895,088281 2880,61284 2866,209776 3167,020131 3198,690332 3214,683784 3230,757203 3246,910989 3028,442931 13 #DIV/0! 16,02 #DIV/0! #DIV/0! 9,48 #DIV/0! 2,083333333 4,49 60,81 6129,797572 3003,478772 2973,443984 2958,576764 2943,783881 2929,064961 3138,234872 3169,617221 3185,465307 3201,392633 3217,399597 3098,727472 #DIV/0! 3,54 #DIV/0! SHAN A4295 I. CITTA DEL MEXICO IPC 32436,5 34179,3438 22117,2754 77 2 1 3 18 4 1 33183,6953 29250,8496 166 6 5 4 9 3 1 32561,3066 30791,2168 79 2 2 - 18 5 1 32560,7129 31952,0176 106 3 3 - 3 5 1 0 0 MEXICO 0 0 0 59451,18986 25271,84606 25019,1276 24894,03197 24769,56181 24645,714 37333,91446 37707,25361 37895,78988 38085,26883 38275,69517 27014,68986 63563,60008 30379,90478 30076,10574 29925,72521 29776,09658 29627,2161 34312,75048 34655,87799 34829,15738 35003,30316 35178,31968 31127,10008 64178,64568 31617,33908 31301,16569 31144,65986 30988,93656 30833,99188 33387,42888 33721,30317 33889,90968 34059,35923 34229,65603 31742,14568 6 2,777777778 15,10 73,53 1,111111111 5,78 50,00 1,388888889 2,93 52,33 64955,98444 32395,27154 32071,31882 31910,96223 31751,40741 31592,65038 33003,96684 33334,0065 33500,67654 33668,17992 33836,52082 32519,48444 5,555555556 1,75 57,63 MEXICO A4297 I. DENMARK KFX 371,1 374,6096 267,9798 51 1 1 2 24 4 1 372,0096 331,0967 106 3 1 4 15 5 1 372,8858 348,3577 81 2 2 - 18 5 1 372,2116 362,3414 106 3 3 - 3 5 1 0 0 NYKFX 0 0 0 679,171898 304,562298 301,516675 300,0090916 298,5090462 297,016501 411,192098 415,304019 417,3805391 419,4674418 421,564779 308,071898 719,718221 347,708621 344,2315348 342,5103771 340,7978252 339,0938361 388,621521 392,5077362 394,4702749 396,4426263 398,4248394 348,618221 731,870145 358,984345 355,3945016 353,617529 351,8494414 350,0901942 383,512445 387,3475695 389,2843073 391,2307288 393,1868825 360,770145 6 2,083333333 10,80 67,57 3,333333333 4,72 73,08 1,388888889 3,34 52,33 740,78751 368,57591 364,8901509 363,0657001 361,2503716 359,4441198 378,44611 382,2305711 384,141724 386,0624326 387,9927447 369,68751 5,555555556 1,98 57,63 NYKFX A4298 I. EGYPT CMA GENERAL INDEX 1547,8 1942,8524 1381,5981 25 0 1 1 27 3 1 1735,5408 1378,7085 209 7 7 0 0 2 2 1579,1586 1439,3042 239 8 10 - 0 8 3 1560,8685 1536,3116 64 2 10 - 0 7 3 0 0 NYCCSI 0 0 0 3264,407835 1321,555435 1308,339881 1301,798181 1295,28919 1288,812744 1882,809735 1901,637832 1911,146022 1920,701752 1930,30526 1716,607835 3123,573031 1388,032231 1374,151909 1367,281149 1360,444743 1353,64252 1744,864531 1762,313176 1771,124742 1779,980366 1788,880268 1575,773031 3059,396076 1480,237476 1465,435101 1458,107926 1450,817386 1443,563299 1620,091876 1636,292795 1644,474259 1652,69663 1660,960113 1511,596076 10 1,851851852 21,64 64,94 #DIV/0! 12,73 #DIV/0! #DIV/0! 4,67 #DIV/0! 3112,136667 1551,268167 1535,755485 1528,076708 1520,436324 1512,834143 1575,825067 1591,583318 1599,541234 1607,53894 1615,576635 1564,336667 #DIV/0! 1,81 #DIV/0! NYCCSI A4299 I. FRANCOFORTE DAX 5877,3599 6202,3828 4412,6074 77 2 1 3 18 4 1 6148,396 5395,3857 173 6 5 4 9 3 1 5898,6543 5446,2607 54 1 1 - 24 5 1 5887,2295 5734,5552 132 4 5 - 2 5 1 0 0 FRA 0 0 0 11049,87457 4847,491767 4799,016849 4775,021765 4751,146656 4727,390923 6637,267167 6703,639839 6737,158038 6770,843828 6804,698047 5172,514667 11672,16487 5523,768872 5468,531183 5441,188527 5413,982585 5386,912672 6276,779172 6339,546964 6371,244699 6403,100922 6435,116427 5794,804972 11538,92418 5640,269883 5583,867184 5555,947848 5528,168109 5500,527268 6092,663483 6153,590118 6184,358068 6215,279859 6246,356258 5661,564283 6 2,777777778 12,93 73,53 1,111111111 6,80 50,00 2,083333333 3,66 60,81 11724,42688 5837,197382 5778,825408 5749,931281 5721,181625 5692,575717 5989,871682 6049,770399 6080,019251 6110,419347 6140,971444 5847,066982 5,555555556 1,91 57,63 FRA A4300 I. HELSINKI GENERAL 6965,6099 7278,8994 5143,1025 51 1 1 2 24 4 1 7262,6431 6274,4502 106 3 1 4 15 5 1 7005,9946 6393,9937 227 8 7 - 0 2 2 6977,2246 6767,8208 131 4 5 - 2 5 1 0 0 HELS 0 0 0 12989,69991 5710,800506 5653,692501 5625,424038 5597,296918 5569,310434 7846,597406 7925,06338 7964,688697 8004,51214 8044,534701 6024,090006 13736,81114 6474,168044 6409,426364 6377,379232 6345,492336 6313,764874 7462,360944 7536,984553 7574,669476 7612,542824 7650,605538 6771,201244 13644,95079 6638,956194 6572,566632 6539,703799 6507,00528 6474,470254 7250,957094 7323,466665 7360,083998 7396,884418 7433,86884 6679,340894 7 2,083333333 12,65 67,57 3,333333333 7,13 73,08 #DIV/0! 4,10 #DIV/0! 13876,13905 6898,914451 6829,925306 6795,77568 6761,796802 6727,987818 7108,318251 7179,401434 7215,298441 7251,374933 7287,631808 6910,529151 5,555555556 2,05 57,63 HELS A4301 I. HONG KONG HANG SENG 20788 23379,0156 16765,8594 77 2 1 3 18 4 1 22904,4453 19178,3105 212 7 10 0 0 9 3 21102,498 19701,998 50 1 6 - 0 4 2 21094,4707 20502,0234 181 6 7 - 0 2 2 0 0 HOK 0 0 0 40825,02625 17446,01065 17271,55054 17185,19279 17099,26683 17013,77049 24059,16685 24299,75852 24421,25731 24543,3636 24666,08042 20037,02625 42123,40639 19218,96109 19026,77148 18931,63762 18836,97943 18742,79453 22945,09589 23174,54684 23290,41958 23406,87168 23523,90604 21335,40639 41266,97232 20164,47432 19962,82958 19863,01543 19763,70035 19664,88185 21564,97432 21780,62406 21889,52718 21998,97482 22108,96969 20478,97232 11 2,777777778 15,74 73,53 #DIV/0! 10,38 #DIV/0! #DIV/0! 3,74 #DIV/0! 41797,61105 20703,14035 20496,10894 20393,6284 20291,66026 20190,20196 21295,58765 21508,54352 21616,08624 21724,16667 21832,78751 21009,61105 #DIV/0! 2,44 #DIV/0! HOK A4302 I. INDONESIA JAKARTA COMPOS 2578,77 2720,918 1917,8999 77 2 1 3 18 4 1 2703,5725 2417,8994 185 6 10 0 0 1 3 2586,6111 2506,2659 193 7 2 - 18 3 1 2587,1497 2549,5549 165 6 4 - 2 3 1 0 0 NYJKSE 0 0 0 4835,783893 2114,865893 2093,717234 2083,248648 2072,832405 2062,468243 2917,883993 2947,062833 2961,798147 2976,607138 2991,490174 2257,013893 5159,162073 2455,589573 2431,033677 2418,878509 2406,784116 2394,750196 2741,262673 2768,6753 2782,518676 2796,43127 2810,413426 2580,392073 5140,00349 2553,39239 2527,858466 2515,219174 2502,643078 2490,129863 2633,73759 2660,074966 2673,375341 2686,742217 2700,175929 2561,23349 10 2,777777778 13,15 73,53 #DIV/0! 6,30 #DIV/0! 1,388888889 2,13 52,33 5169,367982 2582,218282 2556,396099 2543,614119 2530,896048 2518,241568 2619,813082 2646,011213 2659,241269 2672,537475 2685,900163 2590,597982 6,944444444 1,59 59,44 NYJKSE A4303 I. JOHANNESBURG ALL SHARE 27904,6992 29327,4512 21058,6387 77 2 1 3 18 4 1 28763,7402 25583,8066 174 6 7 0 0 1 2 27992,4785 26193,8691 54 1 1 - 24 5 1 27958,0254 27321,8965 104 3 3 - 3 4 1 0 0 NYJALSH 0 0 0 52454,8287 23127,3775 22896,10372 22781,6232 22667,71509 22554,37651 31396,19 31710,1519 31868,70266 32028,04617 32188,1864 24550,1295 55109,00482 26345,26462 26081,81197 25951,40291 25821,6459 25692,53767 29525,19822 29820,4502 29969,55245 30119,40022 30269,99722 27204,30562 55001,00136 27008,52286 26738,43763 26604,74544 26471,72171 26339,3631 28807,13226 29095,20358 29240,6796 29386,88299 29533,81741 27096,30216 8 2,777777778 12,51 73,53 #DIV/0! 5,81 #DIV/0! 2,083333333 3,23 60,81 55733,69614 27775,67074 27497,91403 27360,42446 27223,62234 27087,50423 28411,79964 28695,91763 28839,39722 28983,59421 29128,51218 27828,99694 5,555555556 1,82 57,63 NYJALSH A4304 I. LISBONA PSI 20 7965,54 9061,25 6559,5034 76 2 6 0 0 4 2 8987,4414 7043,5225 201 7 7 0 0 2 2 8011,0103 7379,5845 54 1 1 - 24 5 1 8006,7729 7623,5083 104 3 3 - 3 4 1 0 0 PSI20 0 0 0 15802,81658 6741,566578 6674,150912 6640,780158 6607,576257 6574,538376 9243,313178 9335,74631 9382,425041 9429,337167 9476,483852 7837,276578 16077,65761 7090,216213 7019,314051 6984,217481 6949,296393 6914,549911 9034,135113 9124,476464 9170,098846 9215,949341 9262,029087 8112,117613 15648,61032 7637,600016 7561,224016 7523,417896 7485,800806 7448,371802 8269,025816 8351,716074 8393,474655 8435,442028 8477,619238 7683,070316 11 #DIV/0! 16,04 #DIV/0! #DIV/0! 13,42 #DIV/0! 2,083333333 3,81 60,81 15809,2002 7802,427304 7724,403031 7685,781016 7647,352111 7609,11535 8185,691904 8267,548823 8308,886567 8350,431 8392,183155 7843,660204 5,555555556 2,76 57,63 PSI20 A4305 I. LONDRA FTSE EUR. 100 2243,5701 2321,9268 1689,0847 77 2 1 3 18 4 1 2306,2158 2040,2811 173 6 5 4 9 3 1 2250,1333 2097,509 53 1 1 - 24 5 1 2248,3589 2168,1023 104 3 3 - 3 4 1 0 0 FTET100 0 0 0 4190,569672 1868,642872 1849,956443 1840,706661 1831,503128 1822,345612 2501,484972 2526,499822 2539,132321 2551,827982 2564,587122 1946,999572 4415,34489 2109,12909 2088,037799 2077,59761 2067,209622 2056,873574 2375,06379 2398,814428 2410,8085 2422,862543 2434,976855 2171,77479 4416,112308 2165,979008 2144,319218 2133,597622 2122,929634 2112,314986 2318,603308 2341,789341 2353,498288 2365,265779 2377,092108 2172,542208 6 2,777777778 11,50 73,53 1,111111111 5,86 50,00 2,083333333 3,34 60,81 4462,220971 2213,862071 2191,72345 2180,764833 2169,861009 2159,011704 2294,118671 2317,059858 2328,645157 2340,288383 2351,989825 2218,650871 5,555555556 2,25 57,63 FTET100 A4306 I. LONDRA FTSE EUR. 300 1054,55 1087,9084 786,3871 50 1 6 0 0 4 2 1083,093 959,2776 172 6 5 4 9 3 1 1057,9739 984,4669 53 1 1 - 24 5 1 1056,8953 1019,3559 104 3 3 - 3 4 1 0 0 FTET300 0 0 0 1962,326485 874,418085 865,6739042 861,3455346 857,038807 852,7536129 1175,939385 1187,698779 1193,637273 1199,605459 1205,603486 907,776485 2074,936802 991,843802 981,925364 977,0157372 972,1306585 967,2700052 1115,659202 1126,815794 1132,449873 1138,112122 1143,802683 1020,386802 2074,983836 1017,009936 1006,839837 1001,805637 996,7966093 991,8126262 1090,516936 1101,422105 1106,929216 1112,463862 1118,026181 1020,433836 9 #DIV/0! 11,51 #DIV/0! 1,111111111 5,79 50,00 2,083333333 3,41 60,81 2097,636804 1040,741504 1030,334089 1025,182419 1020,056506 1014,956224 1078,280904 1089,063713 1094,509032 1099,981577 1105,481485 1043,086804 5,555555556 2,25 57,63 FTET300 A4307 I. LONDRA FTSE100 5599,7598 5700,8789 3981,5669 77 2 1 3 18 4 1 5698,106 4953,9907 164 6 5 4 9 3 1 5634,6514 5106,5054 51 1 1 - 24 4 1 5613,2212 5455,2354 131 4 5 - 2 5 1 0 0 FTSE100 0 0 0 10239,07775 4538,198852 4492,816863 4470,352779 4448,001015 4425,76101 6257,510852 6320,085961 6351,68639 6383,444822 6415,362046 4639,317952 10888,74386 5190,637855 5138,731476 5113,037819 5087,47263 5062,035267 5934,753155 5994,100687 6024,07119 6054,191546 6084,462504 5288,984055 10948,41412 5313,762722 5260,625095 5234,321969 5208,150359 5182,109608 5841,908722 5900,327809 5929,829448 5959,478596 5989,275988 5348,654322 6 2,777777778 11,75 73,53 1,111111111 5,98 50,00 2,083333333 4,32 60,81 11167,70499 5554,483788 5498,93895 5471,444255 5444,087034 5416,866599 5712,469588 5769,594284 5798,442255 5827,434467 5856,571639 5567,945188 5,555555556 2,01 57,63 FTSE100 A4308 I. MADRID GEN INDEX 1143,83 1279,9694 911,7709 76 2 6 0 0 4 2 1289,7936 1012,4274 210 7 10 0 0 8 3 1147,8861 1042,963 54 1 1 - 24 5 1 1149,3672 1076,4481 104 3 3 - 3 4 1 0 0 NYSMSI 0 0 0 2234,832101 954,862701 945,314074 940,5875036 935,8845661 931,2051433 1323,061201 1336,291813 1342,973272 1349,688138 1356,436579 1091,002101 2308,85417 1019,06057 1008,869964 1003,825614 998,8064864 993,812454 1296,42677 1309,391038 1315,937993 1322,517683 1329,130271 1165,02417 2234,234997 1086,348897 1075,485408 1070,107981 1064,757441 1059,433654 1191,271997 1203,184717 1209,200641 1215,246644 1221,322877 1090,404997 13 #DIV/0! 15,67 #DIV/0! #DIV/0! 13,34 #DIV/0! 2,083333333 4,15 60,81 2257,662351 1108,295151 1097,212199 1091,726138 1086,267508 1080,83617 1181,214251 1193,026394 1198,991525 1204,986483 1211,011416 1113,832351 5,555555556 3,27 57,63 NYSMSI A4309 I. MADRID IBEX 35 COMP 11019,7998 12301,3662 8762,6699 76 2 6 0 0 4 2 12388,7432 9718,041 210 7 10 0 0 8 3 11080,248 10016,1367 54 1 1 - 24 5 1 11086,8369 10358,5342 104 3 3 - 3 4 1 0 0 IBEX35 0 0 0 21496,17005 9194,803853 9102,855814 9057,341535 9012,054828 8966,994554 12733,50015 12860,83515 12925,13933 12989,76503 13054,71385 10476,37025 22194,81128 9806,06808 9708,007399 9659,467362 9611,170025 9563,114175 12476,77028 12601,53798 12664,54567 12727,8684 12791,50774 11175,01148 21517,84362 10437,59562 10333,21966 10281,55356 10230,14579 10178,99506 11501,70692 11616,72398 11674,8076 11733,18164 11791,84755 10498,04382 13 #DIV/0! 15,55 #DIV/0! #DIV/0! 13,22 #DIV/0! 2,083333333 4,37 60,81 21751,6645 10664,8276 10558,17933 10505,38843 10452,86149 10400,59718 11393,1303 11507,06161 11564,59691 11622,4199 11680,532 10731,8647 5,555555556 3,39 57,63 IBEX35 A4310 I. MALAYSIA KLSE COMPOSITE 1299,78 1330,9509 1037,7466 77 2 1 3 18 4 1 1317,6555 1215,4979 147 5 7 0 0 2 2 1306,0157 1249,3606 53 1 1 - 24 5 1 1302,6398 1281,4755 164 6 4 - 2 3 1 0 0 NYKLSE 0 0 0 2457,879925 1126,929025 1115,659735 1110,081436 1104,531029 1099,008374 1420,133325 1434,334658 1441,506332 1448,713863 1455,957433 1158,099925 2568,065378 1250,409878 1237,905779 1231,71625 1225,557669 1219,429881 1352,567478 1366,093153 1372,923619 1379,788237 1386,687178 1268,285378 2582,954721 1276,939021 1264,169631 1257,848783 1251,559539 1245,301741 1333,594121 1346,930062 1353,664713 1360,433036 1367,235201 1283,174721 8 2,777777778 9,26 73,53 #DIV/0! 4,06 #DIV/0! 2,083333333 2,60 60,81 2602,209851 1299,570051 1286,57435 1280,141479 1273,740771 1267,372067 1320,734351 1333,941695 1340,611403 1347,31446 1354,051032 1302,429851 6,944444444 1,61 59,44 NYKLSE A4311 I. OSLO TOP 25 335,72 373,7812 220,7083 77 2 1 3 18 4 1 358,8174 306,306 184 6 10 0 0 2 3 337,8287 305,4963 54 1 1 - 24 5 1 336,8697 325,2775 105 3 3 - 3 5 1 0 0 OSLO 0 0 0 623,240365 249,459165 246,9645734 245,7297505 244,5011017 243,2785962 402,532065 406,5573857 408,5901726 410,6331234 412,6862891 287,520365 670,565078 311,747678 308,6302012 307,0870502 305,551615 304,0238569 364,259078 367,9016688 369,7411771 371,589883 373,4478324 334,845078 655,96015 318,13145 314,9501355 313,3753848 311,8085079 310,2494654 350,46385 353,9684885 355,7383309 357,5170226 359,3046077 320,24015 10 2,777777778 19,90 73,53 #DIV/0! 8,50 #DIV/0! 2,083333333 4,39 60,81 668,571024 331,701324 328,3843108 326,7423892 325,1086773 323,4831339 343,293524 346,7264592 348,4600915 350,202392 351,953404 332,851024 5,555555556 2,26 57,63 OSLO A4312 I. PAKISTAN KARACHI 100 9626,29 10067,6211 6868,6118 50 1 6 0 0 4 2 10138,9551 9285,5059 185 6 10 0 0 1 3 10109,8232 9329,8545 185 6 10 - 0 1 3 9679,8301 9330,6055 54 1 1 - 5 5 1 0 0 NYKSE 0 0 0 17796,89034 7729,269243 7651,976551 7613,716668 7575,648084 7537,769844 10928,27854 11037,56133 11092,74914 11148,21288 11203,95395 8170,600343 19464,00317 9325,04807 9231,797589 9185,638601 9139,710408 9094,011856 10178,49727 10280,28224 10331,68365 10383,34207 10435,25878 9837,71317 19474,19836 9364,375159 9270,731407 9224,37775 9178,255862 9132,364582 10144,34386 10245,7873 10297,01623 10348,50132 10400,24382 9847,908359 15 #DIV/0! 13,53 #DIV/0! #DIV/0! 5,74 #DIV/0! #DIV/0! 5,38 #DIV/0! 19186,60615 9506,776052 9411,708291 9364,64975 9317,826501 9271,237369 9856,000652 9954,560659 10004,33346 10054,35513 10104,6269 9560,316152 10,41666667 2,39 62,04 NYKSE A4313 I. PARIGI CAC 40 3910,4199 4132,7461 2883,9065 50 1 6 0 0 4 2 4123,7407 3523,373 173 6 5 4 9 3 1 3927,3184 3563,9822 54 1 1 - 24 5 1 3917,9661 3777,3464 132 4 5 - 2 5 1 0 0 PAR 0 0 0 7321,138575 3188,392475 3156,50855 3140,726007 3125,022377 3109,397266 4437,232075 4481,604396 4504,012418 4526,53248 4549,165142 3410,718675 7743,547512 3619,806812 3583,608744 3565,6907 3547,862247 3530,122935 4220,174512 4262,376257 4283,688138 4305,106579 4326,632112 3833,127612 7639,152735 3711,834335 3674,715992 3656,342412 3638,0607 3619,870396 4075,170535 4115,92224 4136,501852 4157,184361 4177,970283 3728,732835 9 #DIV/0! 13,47 #DIV/0! 1,111111111 7,92 50,00 2,083333333 4,21 60,81 7775,840708 3857,874608 3819,295862 3800,199383 3781,198386 3762,292394 3998,494308 4038,479251 4058,671647 4078,965006 4099,359831 3865,420808 5,555555556 2,25 57,63 PAR A4314 I. PERU LIMA GENERAL 14429,9004 16065,5059 12014,0947 77 2 1 3 18 4 1 16189,4355 13732,5049 211 7 10 0 0 8 3 14597,6719 13836,8311 217 8 2 - 18 3 1 14473,2158 14186,2217 80 2 2 - 4 5 1 0 0 NYIGRA 0 0 0 28481,36567 12415,85977 12291,70117 12230,24267 12169,09145 12108,246 16467,27097 16631,94368 16715,1034 16798,67892 16882,67231 14051,46527 29715,73334 13526,29784 13391,03486 13324,07968 13257,45928 13191,17199 15983,22844 16143,06072 16223,77602 16304,8949 16386,41938 15285,83294 28719,15028 14121,47838 13980,26359 13910,36228 13840,81046 13771,60641 14882,31918 15031,14237 15106,29808 15181,82957 15257,73872 14289,24988 10 2,777777778 14,12 73,53 #DIV/0! 10,76 #DIV/0! 1,388888889 3,14 52,33 28869,85639 14396,64059 14252,67419 14181,41082 14110,50376 14039,95124 14683,63469 14830,47104 14904,6234 14979,14651 15054,04224 14439,95599 6,944444444 1,76 59,44 NYIGRA A4315 I. PHILIPPINES PSE COMPOSITE 3040,9199 3235,3762 2366,5159 77 2 1 3 18 4 1 3154,4253 2739,4114 185 6 10 0 0 1 3 3109,7959 2927,4351 76 2 6 - 0 4 2 3091,498 3027,6243 186 6 10 - 0 9 3 0 0 MANILA 0 0 0 5790,68404 2555,30784 2529,754762 2517,105988 2504,520458 2491,997856 3424,16814 3458,409821 3475,701871 3493,08038 3510,545782 2749,76414 5986,286922 2831,861622 2803,543006 2789,525291 2775,577664 2761,699776 3246,875522 3279,344277 3295,740999 3312,219704 3328,780802 2945,367022 6082,361103 2972,565203 2942,839551 2928,125353 2913,484726 2898,917303 3154,926003 3186,475263 3202,407639 3218,419678 3234,511776 3041,441203 11 2,777777778 12,60 73,53 #DIV/0! 6,77 #DIV/0! #DIV/0! 3,75 #DIV/0! 6137,228274 3045,730274 3015,272971 3000,196606 2985,195623 2970,269645 3109,603974 3140,700014 3156,403514 3172,185531 3188,046459 3096,308374 #DIV/0! 2,26 #DIV/0! MANILA A4319 I. RUSSIA MOSCOW TIMES 17695,5 19324,9004 10476,8926 50 1 6 0 0 4 2 18662,6504 14905,6152 174 6 7 0 0 1 2 17817,9883 14923,5889 218 8 2 - 24 3 1 17749,4551 16928,7832 131 4 5 - 2 5 1 0 0 NYMTMS 0 0 0 31823,18631 12498,28591 12373,30305 12311,43654 12249,87935 12188,62996 21346,29371 21559,75665 21667,55543 21775,89321 21884,77267 14127,68631 34346,72295 15684,07255 15527,23183 15449,59567 15372,34769 15295,48595 19441,10775 19635,51883 19733,69642 19832,36491 19931,52673 16651,22295 33792,84172 15974,85342 15815,10489 15736,02937 15657,34922 15579,06247 18869,25282 19057,94535 19153,23508 19249,00125 19345,24626 16097,34172 11 #DIV/0! 20,63 #DIV/0! #DIV/0! 9,86 #DIV/0! 1,041666667 6,63 45,92 35090,40466 17340,94956 17167,54007 17081,70237 16996,29385 16911,31238 18161,62146 18343,23768 18434,95386 18527,12863 18619,76428 17394,90466 5,555555556 2,63 57,63 NYMTMS A4320 I. SAN PAOLO BRSP BOVESPA 67814,7031 74341,5313 46660,4063 77 2 1 3 18 4 1 71448,3047 60552,0781 184 6 10 0 0 2 3 68924,5938 64139,6133 78 2 2 - 18 4 1 68888,6406 66828,1172 77 2 2 - 4 4 1 0 0 SPAOLO 0 0 0 126507,1493 52165,61797 51643,96179 51385,74198 51128,81327 50873,1692 79846,74297 80645,2104 81048,43645 81453,67863 81860,94703 58692,44617 133876,1076 62427,80285 61803,52482 61494,5072 61187,03466 60881,09949 73324,02945 74057,26975 74427,5561 74799,69388 75173,69235 66061,40445 134588,8698 65664,27603 65007,63327 64682,59511 64359,18213 64037,38622 70449,25653 71153,7491 71509,51784 71867,06543 72226,40076 66774,16673 10 2,777777778 17,74 73,53 #DIV/0! 8,12 #DIV/0! 1,388888889 3,88 52,33 136366,0788 67477,4382 66802,66382 66468,6505 66136,30725 65805,62571 69537,9616 70233,34122 70584,50793 70937,43046 71292,11762 68551,3757 6,944444444 2,54 59,44 SPAOLO A4321 I. SANTIAGO SASE GENERAL 17632,5996 18209,2656 14025,5303 77 2 1 3 18 4 1 17973,0039 16493,457 104 3 1 4 15 4 1 17953,9551 17224,0195 187 6 10 - 0 9 3 17691,5918 17219,8496 53 1 1 - 5 5 1 0 0 SANTIA 0 0 0 33411,15499 15201,88939 15049,87049 14974,62114 14899,74803 14825,24929 19385,62469 19579,48093 19677,37834 19775,76523 19874,64405 15778,55539 34906,37053 16933,36664 16764,03297 16680,2128 16596,81174 16513,82768 18412,91354 18597,04267 18690,02788 18783,47802 18877,39541 17273,77094 35383,08471 17429,12961 17254,83832 17168,56413 17082,72131 16997,3077 18159,06521 18340,65587 18432,35915 18524,52094 18617,14355 17750,48511 8 2,777777778 9,94 73,53 3,333333333 4,43 73,08 #DIV/0! 2,99 #DIV/0! 35204,50747 17512,91567 17337,78651 17251,09758 17164,84209 17079,01788 17984,65787 18164,50445 18255,32697 18346,60361 18438,33662 17571,90787 10,41666667 2,00 62,04 SANTIA A4322 I. SIDNEY ALL ORD. 4773,3799 5034,7378 3610,834 76 2 6 0 0 4 2 5015,8809 4459,9941 183 6 10 0 0 2 3 4801,582 4550,5083 53 1 1 - 24 5 1 4790,4175 4705,1313 104 3 3 - 3 4 1 0 0 SYD 0 0 0 8990,697639 3955,959839 3916,400241 3896,818239 3877,334148 3857,947477 5379,863639 5433,662275 5460,830587 5488,13474 5515,575413 4217,317739 9547,000783 4531,119883 4485,808684 4463,379641 4441,062743 4418,857429 5087,006683 5137,87675 5163,566134 5189,383964 5215,330884 4773,620883 9464,065034 4662,483034 4615,858204 4592,778913 4569,815018 4546,965943 4913,556734 4962,692301 4987,505763 5012,443292 5037,505508 4690,685134 13 #DIV/0! 12,71 #DIV/0! #DIV/0! 6,57 #DIV/0! 2,083333333 2,94 60,81 9560,182229 4769,764729 4722,067082 4698,456746 4674,964463 4651,58964 4855,050929 4903,601438 4928,119445 4952,760043 4977,523843 4786,802329 5,555555556 1,71 57,63 SYD A4323 I. SINGAPORE STRAITS TIME 2790,29 3024,3499 2181,0396 76 2 6 0 0 4 2 2966,1941 2649,855 185 6 10 0 0 1 3 2800,897 2723,3091 54 1 1 - 24 5 1 2794,552 2757,1069 107 3 3 - 3 6 1 0 0 SING 0 0 0 5357,105265 2332,755365 2309,427811 2297,880672 2286,391269 2274,959313 3176,065665 3207,826322 3223,865453 3239,984781 3256,184704 2566,815265 5632,247197 2666,053097 2639,392566 2626,195603 2613,064625 2599,999302 2982,392197 3012,216119 3027,2772 3042,413586 3057,625653 2841,957197 5570,712387 2769,815387 2742,117233 2728,406647 2714,764614 2701,190791 2847,403287 2875,87732 2890,256706 2904,70799 2919,23153 2780,422387 13 #DIV/0! 13,83 #DIV/0! #DIV/0! 6,88 #DIV/0! 2,083333333 2,05 60,81 5589,105763 2794,553763 2766,608225 2752,775184 2739,011308 2725,316252 2831,998863 2860,318852 2874,620446 2888,993548 2903,438516 2798,815763 5,555555556 1,49 57,63 SING A4324 I. SLOVAKIA SAX INDEX 232,89 346,9729 212,7118 266 9 10 0 0 9 3 271,961 223,9437 23 0 6 0 0 2 2 243,7941 223,8115 50 1 6 - 0 4 2 233,4663 227,8537 172 6 5 - 2 3 1 0 0 NYSAX 0 0 0 531,025049 184,052149 182,2116275 181,3005694 180,3940665 179,4920962 318,313249 321,4963815 323,1038634 324,7193827 326,3429796 298,135049 488,292449 216,331449 214,1681345 213,0972938 212,0318074 210,9716483 264,348749 266,9922365 268,3271977 269,6688337 271,0171778 255,402449 469,332052 225,537952 223,2825725 222,1661596 221,0553288 219,9500522 245,520552 247,9757575 249,2156363 250,4617145 251,7140231 236,442052 15 #DIV/0! 36,68 #DIV/0! #DIV/0! 13,51 #DIV/0! #DIV/0! 5,42 #DIV/0! 465,1207 231,6544 229,337856 228,1911667 227,0502109 225,9149598 237,267 239,63967 240,8378684 242,0420577 243,252268 232,2307 5,555555556 1,88 57,63 NYSAX A4325 I. SOUTH KOREA SEOUL COMPOS. 1634,5699 1735,9746 1356,3654 77 2 1 3 18 4 1 1734,5333 1541,0759 202 7 7 0 0 1 2 1635,1244 1571,7904 54 1 1 - 24 5 1 1637,8584 1605,9968 106 3 3 - 3 5 1 0 0 NYKS11 0 0 0 3167,029633 1431,055033 1416,744483 1409,66076 1402,612456 1395,599394 1810,664233 1828,770875 1837,91473 1847,104303 1856,339825 1532,459733 3289,819997 1555,286697 1539,73383 1532,035161 1524,374985 1516,75311 1748,744097 1766,231538 1775,062696 1783,938009 1792,857699 1655,250097 3243,794749 1608,670349 1592,583646 1584,620727 1576,697624 1568,814136 1672,004349 1688,724392 1697,168014 1705,653855 1714,182124 1609,224849 8 2,777777778 10,77 73,53 #DIV/0! 6,98 #DIV/0! 2,083333333 2,29 60,81 3268,544817 1630,686417 1614,379553 1606,307655 1598,276117 1590,284736 1662,548017 1679,173497 1687,569365 1696,007211 1704,487248 1633,974917 5,555555556 1,71 57,63 NYKS11 A4326 I. STOCCOLMA ALL SHARE 315 334,8904 227,0813 77 2 1 3 18 4 1 330,6568 288,8189 184 6 10 0 0 2 3 319,6462 288,8771 217 8 2 - 18 3 1 316,0563 306,252 122 4 4 - 2 2 1 0 0 STO 0 0 0 587,571039 252,680639 250,1538326 248,9030634 247,6585481 246,4202554 360,489739 364,0946364 365,9151096 367,7446851 369,5834085 272,571039 626,098719 295,441919 292,4874998 291,0250623 289,569937 288,1220873 337,279819 340,6526172 342,3558803 344,0676597 345,787998 311,098719 618,760611 299,114411 296,1232669 294,6426506 293,1694373 291,7035901 329,883511 333,1823461 334,8482578 336,5224991 338,2051116 303,760611 10 2,777777778 14,44 73,53 #DIV/0! 7,07 #DIV/0! 1,388888889 4,72 52,33 627,996561 311,940261 308,8208584 307,2767541 305,7403703 304,2116685 321,744561 324,9620066 326,5868166 328,2197507 329,8608495 312,996561 5,208333333 2,14 57,05 STO A4327 I. SWISS BOND 95 95 95 239 8 10 0 0 8 3 95 95 23 0 6 0 0 2 2 95 95 23 0 6 - 0 2 2 95 95 23 0 6 - 0 2 2 0 0 SWPR 0 0 0 190,95 95,95 94,9905 94,5155475 94,04296976 93,57275491 95,95 96,9095 97,3940475 97,88101774 98,37042283 95,95 190,95 95,95 94,9905 94,5155475 94,04296976 93,57275491 95,95 96,9095 97,3940475 97,88101774 98,37042283 95,95 190,95 95,95 94,9905 94,5155475 94,04296976 93,57275491 95,95 96,9095 97,3940475 97,88101774 98,37042283 95,95 15 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 190,95 95,95 94,9905 94,5155475 94,04296976 93,57275491 95,95 96,9095 97,3940475 97,88101774 98,37042283 95,95 #DIV/0! 1,00 #DIV/0! SWPR A4328 I. TAIPEI TAIWAN WEIGH. 7666,2598 8645,4033 6336,1133 76 2 6 0 0 4 2 8485,6924 7031,8574 184 6 10 0 0 2 3 7741,2256 7137,1338 229 8 7 - 0 1 2 7698,7827 7512,6743 106 3 3 - 3 5 1 0 0 TAIPEI 0 0 0 15174,01019 6528,606888 6463,320819 6431,004215 6398,849194 6366,854948 8837,896888 8926,275857 8970,907236 9015,761772 9060,840581 7507,750388 15533,15243 7047,460032 6976,985432 6942,100505 6907,390002 6872,853052 8501,295032 8586,307982 8629,239522 8672,38572 8715,747648 7866,892632 15104,89486 7363,669264 7290,032571 7253,582409 7217,314496 7181,227924 7967,761064 8047,438675 8087,675868 8128,114247 8168,754819 7438,635064 14 #DIV/0! 15,28 #DIV/0! #DIV/0! 10,89 #DIV/0! #DIV/0! 3,93 #DIV/0! 15328,07026 7629,287556 7552,99468 7515,229707 7477,653559 7440,265291 7815,395956 7893,549916 7933,017665 7972,682753 8012,546167 7661,810456 5,555555556 1,95 57,63 TAIPEI A4329 I. TEL AVIV 100 1138,3 1184,7719 716,9596 77 2 1 3 18 4 1 1151,1527 986,6742 131 4 3 4 9 5 1 1214,9677 879,6769 50 1 6 - 0 4 2 1140,0555 1121,0359 105 3 3 - 3 5 1 0 0 TELAVIV 0 0 0 2036,821105 852,049205 843,528713 839,3110694 835,114514 830,9389415 1319,861505 1333,06012 1339,725421 1346,424048 1353,156168 898,521105 2195,005023 1043,852323 1033,4138 1028,246731 1023,105497 1017,98997 1208,330823 1220,414131 1226,516202 1232,648783 1238,812027 1056,705023 2166,072882 951,105182 941,5941302 936,8861595 932,2017287 927,5407201 1286,395982 1299,259942 1305,756242 1312,285023 1318,846448 1027,772882 7 2,777777778 15,95 73,53 1,851851852 6,15 61,69 #DIV/0! 13,01 #DIV/0! 2277,592238 1137,536738 1126,161371 1120,530564 1114,927911 1109,353271 1156,556338 1168,121901 1173,962511 1179,832323 1185,731485 1139,292238 5,555555556 1,60 57,63 TELAVIV A4330 I. THAILAND SET 723,96 767,3463 541,0436 77 2 1 3 18 4 1 758,5101 661,2576 176 6 10 0 0 8 3 746,1319 680,9985 49 1 6 - 0 1 2 738,1393 722,3575 161 5 10 - 0 10 3 0 0 NYSETI 0 0 0 1361,674433 594,328133 588,3848517 585,4429274 582,5157128 579,6031342 820,630833 828,8371413 832,981327 837,1462337 841,3319648 637,714433 1436,297559 677,787459 671,0095844 667,6545365 664,3162638 660,9946825 775,039959 782,7903586 786,7043104 790,6378319 794,5910211 712,337559 1441,230568 695,098668 688,1476813 684,7069429 681,2834082 677,8769912 760,232068 767,8343887 771,6735606 775,5319284 779,4095881 717,270568 11 2,777777778 13,35 73,53 #DIV/0! 7,06 #DIV/0! #DIV/0! 5,01 #DIV/0! 1463,586056 725,446756 718,1922884 714,601327 711,0283204 707,4731788 741,228556 748,6408416 752,3840458 756,145966 759,9266958 739,626056 #DIV/0! 2,39 #DIV/0! NYSETI A4331 I. TOKYO NIKKEI 225 10369 11017,0244 8694,375 50 1 6 0 0 4 2 11056,1943 9824,4092 193 7 2 1 18 3 1 10462,0557 9998,0967 217 8 2 - 18 3 1 10390,1914 10109,2295 81 2 2 - 4 5 1 0 0 TOK 0 0 0 20153,8676 9136,843198 9045,474766 9000,247392 8955,246155 8910,469924 11459,4926 11574,08752 11631,95796 11690,11775 11748,56834 9784,867598 20937,23435 9881,040045 9782,229645 9733,318496 9684,651904 9636,228644 11112,82515 11223,9534 11280,07316 11336,47353 11393,1559 10568,23435 20655,53211 10193,47641 10091,54164 10041,08394 9990,878516 9940,924123 10657,43541 10764,00976 10817,82981 10871,91896 10926,27855 10286,53211 9 #DIV/0! 10,52 #DIV/0! 1,388888889 7,17 55,23 1,388888889 2,78 52,33 20681,842 10291,6506 10188,7341 10137,79043 10087,10147 10036,66597 10572,6125 10678,33863 10731,73032 10785,38897 10839,31592 10312,842 6,944444444 1,96 59,44 TOK A4332 I. TOKYO NIKKEI 300 185,39 202,5023 161,2537 52 1 1 2 24 4 1 198,6095 177,8484 78 2 1 3 18 4 1 186,8068 179,5182 217 8 2 - 18 3 1 186,1495 182,0823 108 3 3 - 3 6 1 0 0 N300 0 0 0 367,92782 165,42552 163,7712648 162,9524085 162,1376464 161,3269582 206,67412 208,7408612 209,7845655 210,8334883 211,8876558 182,53782 376,438093 177,828593 176,0503071 175,1700555 174,2942053 173,4227342 198,589693 200,5755899 201,5784679 202,5863602 203,599292 191,048093 369,64905 182,84225 181,0138275 180,1087584 179,2082146 178,3121735 190,13085 192,0321585 192,9923193 193,9572809 194,9270673 184,25905 6 2,083333333 11,48 67,57 2,777777778 7,12 69,85 1,388888889 2,56 52,33 370,926606 184,777106 182,9293349 182,0146883 181,1046148 180,1990917 188,844306 190,7327491 191,6864128 192,6448449 193,6080691 185,536606 5,555555556 1,86 57,63 N300 A4333 I. TOKYO NIKKEI 500 860,97 923,6036 749,4191 51 1 1 2 24 4 1 907,4219 823,357 193 7 2 1 18 3 1 865,4506 833,2775 217 8 2 - 18 3 1 863,5009 841,7527 107 3 3 - 3 6 1 0 0 N500 0 0 0 1697,775109 774,171509 766,4297939 762,5976449 758,7846567 754,9907334 948,356009 957,8395691 962,6287669 967,4419108 972,2791203 836,805109 1736,471763 829,049863 820,7593644 816,6555675 812,5722897 808,5094283 913,114763 922,2459106 926,8571402 931,4914259 936,148883 875,501763 1714,997727 849,547127 841,0516557 836,8463975 832,6621655 828,4988546 881,720227 890,5374293 894,9901164 899,465067 903,9623923 854,027727 6 2,083333333 10,15 67,57 1,388888889 6,06 55,23 1,388888889 2,41 52,33 1719,369812 855,868912 847,3102229 843,0736718 838,8583034 834,6640119 877,617112 886,3932831 890,8252495 895,2793758 899,7557727 858,399812 5,555555556 1,93 57,63 N500 A4334 I. TOKYO TOPIX 910,81 1004,8948 799,1661 52 1 1 2 24 4 1 972,9813 873,4274 78 2 1 3 18 4 1 917,1125 881,224 217 8 2 - 18 3 1 914,0379 894,7716 108 3 3 - 3 6 1 0 0 TOPX 0 0 0 1818,963503 814,068703 805,928016 801,8983759 797,888884 793,8994396 1019,797403 1029,995377 1035,145354 1040,321081 1045,522686 908,153503 1847,336529 874,355229 865,6116767 861,2836183 856,9772002 852,6923142 973,909129 983,6482203 988,5664614 993,5092937 998,4768402 936,526529 1815,128155 898,015655 889,0354985 884,590321 880,1673694 875,7665325 933,904155 943,2431966 947,9594125 952,6992096 957,4627056 904,318155 6 2,083333333 11,97 67,57 2,777777778 6,93 69,85 1,388888889 2,54 52,33 1822,145065 908,107165 899,0260934 894,5309629 890,0583081 885,6080165 927,373465 936,6471997 941,3304356 946,0370878 950,7672733 911,335065 5,555555556 1,82 57,63 TOPX A4335 I. TOKYO TOPIX 100 636,73 696,9691 547,471 53 1 1 2 24 5 1 687,7181 609,712 77 2 1 3 18 4 1 642,0819 616,6169 217 8 2 - 18 3 1 639,9682 626,1219 80 2 2 - 4 5 1 0 0 TOPX100 0 0 0 1260,383967 563,414867 557,7807183 554,9918147 552,2168557 549,4557714 712,912967 720,0420967 723,6423072 727,2605187 730,8968213 623,653967 1295,887267 608,169167 602,0874753 599,077038 596,0816528 593,1012445 686,175267 693,0370197 696,5022048 699,9847158 703,4846394 659,157267 1269,937296 627,855396 621,576842 618,4689578 615,376613 612,29973 653,320396 659,8536 663,152868 666,4686323 669,8009755 633,207296 6 2,083333333 11,96 67,57 2,777777778 7,77 69,85 1,388888889 2,61 52,33 1274,889467 634,921267 628,5720543 625,4291941 622,3020481 619,1905378 648,767567 655,2552427 658,5315189 661,8241765 665,1332974 638,159467 6,944444444 1,89 59,44 TOPX100 A4336 I. TOKYO TOPIX 500 721,04 793,7085 629,8124 52 1 1 2 24 4 1 772,0247 691,2311 78 2 1 3 18 4 1 726,5087 697,6547 217 8 2 - 18 3 1 723,9022 708,197 108 3 3 - 3 6 1 0 0 TOPX500 0 0 0 1436,855803 643,147303 636,71583 633,5322508 630,3645896 627,2127666 807,043403 815,113837 819,1894062 823,2853532 827,40178 715,815803 1463,478186 691,453486 684,5389511 681,1162564 677,7106751 674,3221217 772,247086 779,9695569 783,8694046 787,7887517 791,7276954 742,438186 1437,286278 710,777578 703,6698022 700,1514532 696,6506959 693,1674425 739,631578 747,0278938 750,7630332 754,5168484 758,2894327 716,246278 6 2,083333333 11,93 67,57 2,777777778 7,10 69,85 1,388888889 2,58 52,33 1442,603264 718,701064 711,5140534 707,9564831 704,4167007 700,8946172 734,406264 741,7503266 745,4590783 749,1863737 752,9323055 721,563264 5,555555556 1,85 57,63 TOPX500 A4337 I. TOKYO TOPIX CORE 30 514,74 576,7602 450,7433 53 1 1 2 24 5 1 563,4805 492,091 77 2 1 3 18 4 1 518,3736 497,1563 244 9 1 - 27 3 1 517,7565 506,6481 107 3 3 - 3 6 1 0 0 TOPXC 0 0 0 1033,303145 456,542945 451,9775156 449,717628 447,4690398 445,2316946 582,559845 588,3854435 591,3273707 594,2840075 597,2554276 518,563145 1052,108705 488,628205 483,741923 481,3232133 478,9165973 476,5220143 560,017705 565,6178821 568,4459715 571,2882013 574,1446423 537,368705 1025,280833 506,907233 501,8381607 499,3289699 496,832325 494,3481634 528,124533 533,4057783 536,0728072 538,7531713 541,4469371 510,540833 6 2,083333333 13,18 67,57 2,777777778 8,80 69,85 1,851851852 2,60 58,44 1031,226882 513,470382 508,3356782 505,7939998 503,2650298 500,7487046 524,578782 529,8245698 532,4736927 535,1360611 537,8117414 516,486882 5,555555556 1,91 57,63 TOPXC A4338 I. TORONTO 300 COMPOSITE 11975,0996 12136,7598 9355,2539 77 2 1 3 18 4 1 12152,1611 10761,3281 165 6 5 4 9 3 1 12001,9922 11357,1309 78 2 2 - 18 4 1 11987,4414 11787,1396 132 4 5 - 2 5 1 0 0 ITOR 0 0 0 22422,96591 10286,20611 10183,34405 10132,42733 10081,76519 10031,35637 13067,71201 13198,38913 13264,38108 13330,70298 13397,3565 10447,86631 23375,3545 11223,1934 11110,96146 11055,40665 11000,12962 10945,12897 12614,0264 12740,16666 12803,86749 12867,88683 12932,22626 11400,2549 23673,92921 11671,93701 11555,21764 11497,44155 11439,95434 11382,75457 12316,79831 12439,96629 12502,16612 12564,67695 12627,50034 11698,82961 6 2,777777778 9,12 73,53 1,111111111 5,34 50,00 1,388888889 2,85 52,33 23952,286 11964,8446 11845,19616 11785,97018 11727,04032 11668,40512 12165,1464 12286,79787 12348,23186 12409,97301 12472,02288 11977,1864 5,555555556 1,59 57,63 ITOR A4339 I. TORONTO TSE 60 702,72 711,4721 569,4681 77 2 1 3 18 4 1 714,644 628,9544 164 6 5 4 9 3 1 704,5798 664,245 78 2 2 - 18 4 1 703,8172 690,8534 132 4 5 - 2 5 1 0 0 ITOR60 0 0 0 1329,052334 617,580234 611,4044317 608,3474095 605,3056725 602,2791441 759,584234 767,1800763 771,0159767 774,8710566 778,7454119 626,332334 1371,033328 656,389328 649,8254347 646,5763075 643,343426 640,1267089 742,078928 749,4997173 753,2472159 757,0134519 760,7985192 668,313328 1387,935016 683,355216 676,5216638 673,1390555 669,7733602 666,4244934 723,690016 730,9269162 734,5815507 738,2544585 741,9457308 685,215016 6 2,777777778 8,09 73,53 1,111111111 5,60 50,00 1,388888889 2,98 52,33 1405,251702 701,434502 694,420157 690,9480562 687,4933159 684,0558493 714,398302 721,542285 725,1499964 728,7757464 732,4196252 702,531702 5,555555556 1,66 57,63 ITOR60 A4340 I. US DJ COMPOSITE 3581,6399 3738,689 2710,7104 78 2 1 3 18 4 1 3677,2029 3277,6909 166 6 5 4 9 3 1 3591,291 3384,1848 51 1 1 - 24 4 1 3589,0085 3514,01 132 4 5 - 2 5 1 0 0 DJCI 0 0 0 6720,796331 2982,107331 2952,286258 2937,524826 2922,837202 2908,223016 4010,085931 4050,18679 4070,437724 4090,789913 4111,243862 3139,156431 7059,477579 3382,274679 3348,451932 3331,709673 3315,051124 3298,475869 3781,786679 3819,604546 3838,702569 3857,896081 3877,185562 3477,837679 7073,267519 3481,976519 3447,156754 3429,92097 3412,771365 3395,707508 3689,082719 3725,973546 3744,603414 3763,326431 3782,143063 3491,627619 6 2,777777778 11,96 73,53 1,111111111 5,59 50,00 2,083333333 3,00 60,81 7158,721128 3569,712628 3534,015502 3516,345424 3498,763697 3481,269879 3644,711128 3681,158239 3699,56403 3718,061851 3736,65216 3577,081228 5,555555556 1,76 57,63 DJCI A4341 I. US DJ INDUSTRIAL 10566,2002 11002,1064 7862,4355 77 2 1 3 18 4 1 10780,1973 9730,3096 175 6 7 0 0 1 2 10588,9736 10048,166 78 2 2 - 18 4 1 10586,5811 10354,6777 105 3 3 - 3 5 1 0 0 DJII 0 0 0 19718,59721 8716,490807 8629,325899 8586,179269 8543,248373 8500,532131 11856,16171 11974,72332 12034,59694 12094,76993 12155,24378 9152,397007 20821,39376 10041,19646 9940,784492 9891,08057 9841,625167 9792,417041 11091,08416 11201,995 11258,00497 11314,295 11370,86647 10255,19356 20906,23767 10317,26407 10214,09143 10163,02097 10112,20586 10061,64483 10858,07167 10966,65238 11021,48564 11076,59307 11131,97604 10340,03747 8 2,777777778 12,21 73,53 #DIV/0! 4,97 #DIV/0! 1,388888889 2,76 52,33 21109,99753 10523,41643 10418,18227 10366,09135 10314,2609 10262,68959 10755,31983 10862,87303 10917,18739 10971,77333 11026,6322 10543,79733 5,555555556 1,79 57,63 DJII A4342 I. US DJ TRANSPORTATION 4195,8398 4328,311 2889,7222 78 2 1 3 18 4 1 4288,5601 3654,5549 167 6 7 0 0 2 2 4232,4761 3872,845 77 2 2 - 18 4 1 4209,8101 4120,0688 148 5 10 - 0 2 3 0 0 NYDJT 0 0 0 7647,29491 3318,98391 3285,794071 3269,365101 3253,018275 3236,753184 4757,57271 4805,148437 4829,174179 4853,32005 4877,58665 3451,45511 8133,099716 3844,539616 3806,09422 3787,063749 3768,12843 3749,287788 4478,544816 4523,330264 4545,946915 4568,67665 4591,520033 3937,259916 8241,777803 4009,301703 3969,208686 3949,362643 3929,615829 3909,96775 4368,932803 4412,622131 4434,685242 4456,858668 4479,142961 4045,938003 8 2,777777778 13,39 73,53 #DIV/0! 6,74 #DIV/0! 1,388888889 4,13 52,33 8392,231529 4182,421429 4140,597215 4119,894229 4099,294757 4078,798284 4272,162729 4314,884356 4336,458778 4358,141072 4379,931777 4196,391729 #DIV/0! 1,82 #DIV/0! NYDJT A4343 I. US DJ UTILITY 378,2 415,9016 339,6394 50 1 6 0 0 4 2 407,2116 357,4293 210 7 10 0 0 8 3 378,7511 363,2093 27 0 1 - 27 3 1 379,2872 370,9078 105 3 3 - 3 5 1 0 0 DJUI 0 0 0 759,60647 343,70487 340,2678213 338,5664822 336,8736498 335,1892815 419,96707 424,1667407 426,2875744 428,4190123 430,5611073 381,40647 765,703403 358,491803 354,906885 353,1323505 351,3666888 349,6098553 408,274103 412,356844 414,4186283 416,4907214 418,573175 387,503403 750,507468 371,756368 368,0388043 366,1986103 364,3676172 362,5457792 387,298168 391,1711497 393,1270054 395,0926405 397,0681037 372,307468 13 #DIV/0! 11,04 #DIV/0! #DIV/0! 7,95 #DIV/0! 1,851851852 2,41 58,44 756,02465 376,73745 372,9700755 371,1052251 369,249699 367,4034505 385,11685 388,9680185 390,9128586 392,8674229 394,83176 377,82465 5,555555556 1,83 57,63 DJUI A4344 I. US NASDAQ 100 1888,5601 1952,6627 1355,071 77 2 1 3 18 4 1 1922,8583 1674,8761 165 6 5 4 9 3 1 1897,1923 1761,4141 77 2 2 - 18 4 1 1893,2806 1834,7572 131 4 5 - 2 5 1 0 0 NASDAQ1 0 0 0 3481,516846 1528,854146 1513,565605 1505,997777 1498,467788 1490,975449 2126,445846 2147,710304 2158,448856 2169,2411 2180,087306 1592,956746 3675,817315 1752,959015 1735,429425 1726,752278 1718,118516 1709,527924 2000,941215 2020,950627 2031,05538 2041,210657 2051,41671 1787,257215 3716,601555 1819,409255 1801,215162 1792,209087 1783,248041 1774,331801 1955,187455 1974,73933 1984,613026 1994,536091 2004,508772 1828,041455 6 2,777777778 12,60 73,53 1,111111111 5,95 50,00 1,388888889 3,53 52,33 3763,120593 1869,839993 1851,141593 1841,885885 1832,676456 1823,513073 1928,363393 1947,647027 1957,385262 1967,172188 1977,008049 1874,560493 5,555555556 2,11 57,63 NASDAQ1 A4345 I. US NASDAQ COMPOSITE 2326,3501 2379,3245 1679,9994 77 2 1 3 18 4 1 2361,0427 2058,272 165 6 5 4 9 3 1 2336,6023 2168,9712 77 2 2 - 18 4 1 2331,2639 2262,1836 131 4 5 - 2 5 1 0 0 NASDAQ 0 0 0 4278,40158 1899,07708 1880,086309 1870,685878 1861,332448 1852,025786 2598,40218 2624,386202 2637,508133 2650,695673 2663,949152 1952,05148 4519,595416 2158,552716 2136,967189 2126,282353 2115,650941 2105,072686 2461,323416 2485,93665 2498,366333 2510,858165 2523,412456 2193,245316 4577,388812 2240,786512 2218,378647 2207,286754 2196,25032 2185,269068 2408,417612 2432,501788 2444,664297 2456,887619 2469,172057 2251,038712 6 2,777777778 11,69 73,53 1,111111111 5,80 50,00 1,388888889 3,53 52,33 4636,264392 2305,000492 2281,950487 2270,540735 2259,188031 2247,892091 2374,080792 2397,8216 2409,810708 2421,859761 2433,96906 2309,914292 5,555555556 2,05 57,63 NASDAQ A4346 I. US NYSE COMPOSITE 7291,3101 7543,7993 5417,5112 77 2 1 3 18 4 1 7539,0635 6567,0269 173 6 5 4 9 3 1 7317,7451 6815,6963 51 1 1 - 24 4 1 7306,6895 7120,4902 132 4 5 - 2 5 1 0 0 NYSE 0 0 0 13569,2558 6025,456502 5965,201937 5935,375927 5905,699048 5876,170552 8151,744602 8233,262048 8274,428358 8315,8005 8357,379503 6277,945702 14336,25834 6797,194835 6729,222887 6695,576772 6662,098888 6628,788394 7769,231435 7846,923749 7886,158368 7925,58916 7965,217106 7044,948235 14354,58351 7036,838405 6966,470021 6931,637671 6896,979482 6862,494585 7538,887205 7614,276077 7652,347457 7690,609195 7729,062241 7063,273405 6 2,777777778 11,80 73,53 1,111111111 6,55 50,00 2,083333333 3,40 60,81 14551,38817 7244,698666 7172,251679 7136,390421 7100,708469 7065,204926 7430,897966 7505,206946 7542,73298 7580,446645 7618,348879 7260,078066 5,555555556 1,91 57,63 NYSE A4347 I. US S&P 100 520,45 538,9537 399,8217 78 2 1 3 18 4 1 534,7164 477,1999 174 6 7 0 0 1 2 522,1851 493,4809 51 1 1 - 24 4 1 521,6304 509,0621 131 4 5 - 2 5 1 0 0 S&P100 0 0 0 977,681018 438,727318 434,3400448 432,1683446 430,0075029 427,8574654 577,859318 583,6379112 586,5561007 589,4888812 592,4363256 457,231018 1026,685421 491,969021 487,0493308 484,6140841 482,1910137 479,7800586 549,485521 554,9803762 557,7552781 560,5440545 563,3467748 506,235421 1029,19772 507,01262 501,9424938 499,4327813 496,9356174 494,4509393 535,71682 541,0739882 543,7793581 546,4982549 549,2307462 508,74772 8 2,777777778 11,03 73,53 #DIV/0! 5,58 #DIV/0! 2,083333333 2,93 60,81 1039,265475 517,635075 512,4587243 509,8964306 507,3469485 504,8102137 530,203375 535,5054088 538,1829358 540,8738505 543,5782197 518,815475 5,555555556 1,87 57,63 S&P100 A4348 I. US S&P 500 1138,7 1169,9994 847,8151 77 2 1 3 18 4 1 1160,9147 1031,9917 165 6 5 4 9 3 1 1142,7662 1071,5167 78 2 2 - 18 4 1 1141,2947 1112,7214 131 4 5 - 2 5 1 0 0 S&P 0 0 0 2114,864715 944,865315 935,4166619 930,7395785 926,0858806 921,4554512 1267,049615 1279,720111 1286,118712 1292,549305 1299,012052 976,164715 2232,176288 1071,261588 1060,548972 1055,246227 1049,969996 1044,720146 1200,184588 1212,186434 1218,247366 1224,338603 1230,460296 1093,476288 2246,498543 1103,732343 1092,69502 1087,231544 1081,795387 1076,38641 1174,981843 1186,731661 1192,66532 1198,628646 1204,62179 1107,798543 6 2,777777778 11,27 73,53 1,111111111 5,40 50,00 1,388888889 3,19 52,33 2273,119787 1131,825087 1120,506836 1114,904302 1109,32978 1103,783132 1160,398387 1172,002371 1177,862383 1183,751695 1189,670453 1134,419787 5,555555556 1,91 57,63 S&P A4349 I. VENEZUELA IBC INDEX 56944,8008 61343,2539 42564,8359 94 3 6 0 0 4 2 61466,1484 53858,8203 158 5 10 0 0 9 3 58475,0859 55093,2031 201 7 7 - 0 2 2 58046,4297 56404,1016 67 2 6 - 0 2 2 0 0 NYIBC 0 0 0 107771,4367 46428,1828 45963,90097 45734,08147 45505,41106 45277,88401 65206,6008 65858,66681 66187,96014 66518,89994 66851,49444 50826,6359 115420,7456 53954,59717 53415,05119 53147,97594 52882,23606 52617,82488 61561,92527 62177,54452 62488,43224 62800,8744 63114,87877 58475,94477 114243,7702 55768,68427 55210,99742 54934,94244 54660,26772 54386,96639 59150,56707 59742,07274 60040,7831 60340,98702 60642,69195 57298,96937 14 #DIV/0! 14,51 #DIV/0! #DIV/0! 8,11 #DIV/0! #DIV/0! 3,87 #DIV/0! 114834,8725 56788,44281 56220,55838 55939,45559 55659,75831 55381,45952 58430,77091 59015,07862 59310,15401 59606,70478 59904,7383 57890,07171 #DIV/0! 2,61 #DIV/0! NYIBC A4350 I. VIENNA ATX 2455,78 2798,6704 1888,0127 50 1 6 0 0 4 2 2757,3254 2339,8188 212 7 10 0 0 9 3 2632,0127 2385,3457 221 8 7 - 0 2 2 2473,2815 2393,9165 54 1 1 - 5 5 1 0 0 VIEN 0 0 0 4785,450277 1986,779877 1966,912078 1957,077518 1947,29213 1937,55567 2897,437577 2926,411953 2941,044013 2955,749233 2970,527979 2329,670277 5060,459214 2303,133814 2280,102476 2268,701963 2257,358454 2246,071661 2720,640414 2747,846818 2761,586052 2775,393982 2789,270952 2604,679214 5007,002728 2374,990028 2351,240128 2339,483927 2327,786507 2316,147575 2621,657028 2647,873598 2661,112966 2674,418531 2687,790624 2551,222728 14 #DIV/0! 17,98 #DIV/0! #DIV/0! 10,79 #DIV/0! #DIV/0! 6,75 #DIV/0! 4906,39526 2433,11376 2408,782622 2396,738709 2384,755016 2372,831241 2512,47876 2537,603548 2550,291565 2563,043023 2575,858238 2450,61526 10,41666667 2,31 62,04 VIEN A4351 I. ZURIGO SWISS MARKET 6847,7798 6937,6245 5077,9951 78 2 1 3 18 4 1 6883,231 6100,7715 140 5 7 0 0 2 2 6871,4668 6381,0581 77 2 2 - 18 4 1 6860,6226 6756,4932 131 4 5 - 2 5 1 0 0 ZUR 0 0 0 12638,4776 5700,853098 5643,844567 5615,625344 5587,547217 5559,609481 7560,482498 7636,087323 7674,26776 7712,639098 7751,202294 5790,697798 13287,29414 6404,063141 6340,02251 6308,322397 6276,780785 6245,396881 7186,522641 7258,387867 7294,679807 7331,153206 7367,808972 6439,514341 13467,20415 6595,737349 6529,779976 6497,131076 6464,64542 6432,322193 7086,146049 7157,007509 7192,792547 7228,75651 7264,900292 6619,424349 8 2,777777778 10,41 73,53 #DIV/0! 4,95 #DIV/0! 1,388888889 3,48 52,33 13711,48005 6850,857452 6782,348877 6748,437133 6714,694947 6681,121473 6954,986852 7024,536721 7059,659404 7094,957701 7130,43249 6863,700252 5,555555556 1,57 57,63 ZUR A4655 J. P. MORGAN EMU INDEX 268,52 269,3753 255,4904 122 4 2 4 12 2 1 269,3142 262,5716 140 5 7 0 0 2 2 268,9061 265,1177 104 3 3 - 15 4 1 268,5286 268,4247 131 4 5 - 2 5 1 0 0 IMREM 0 0 0 531,568419 262,193119 259,5711878 258,2733319 256,9819652 255,6970554 276,078019 278,8387992 280,2329932 281,6341582 283,0423289 263,048419 536,271886 266,957686 264,2881091 262,9666686 261,6518353 260,3435761 273,700286 276,4372889 277,8194753 279,2085727 280,6046155 267,751886 537,704346 268,798246 266,1102635 264,7797122 263,4558137 262,1385346 272,586646 275,3125125 276,689075 278,0725204 279,462883 269,184346 8 2,083333333 2,81 67,57 #DIV/0! 1,93 #DIV/0! 1,111111111 1,51 47,37 539,667111 271,138511 268,4271259 267,0849903 265,7495653 264,4208175 271,242411 273,9548351 275,3246093 276,7012323 278,0847385 271,147111 5,555555556 1,01 57,63 IMREM A4656 J. P. MORGAN GBI 418,6 420,2437 404,3654 123 4 2 4 12 2 1 419,3354 412,1783 140 5 7 0 0 2 2 419,2858 414,3136 104 3 3 - 15 4 1 418,6693 418,304 145 5 7 - 0 2 2 0 0 IMRGL 0 0 0 832,950097 412,706397 408,579333 406,5364364 404,5037542 402,4812354 428,584697 432,870544 435,0348967 437,2100712 439,3961215 414,350097 837,576179 418,240779 414,0583712 411,9880794 409,928139 407,8784983 425,397879 429,6518578 431,8001171 433,9591177 436,1289133 418,976179 838,973598 419,687798 415,49092 413,4134654 411,3463981 409,2896661 424,659998 428,906598 431,051131 433,2063866 435,3724186 420,373598 8 2,083333333 2,39 67,57 #DIV/0! 1,62 #DIV/0! 1,111111111 1,45 47,37 841,234111 422,564811 418,3391629 416,2474671 414,1662297 412,0953986 422,930111 427,1594121 429,2952092 431,4416852 433,5988936 422,634111 #DIV/0! 1,03 #DIV/0! IMRGL A4657 J. P. MORGAN GIAPPONE 240,81 241,7886 235,7447 113 4 9 0 0 2 3 240,9633 239,3318 149 5 10 0 0 2 3 240,9301 239,9671 78 2 2 - 18 4 1 240,8238 240,6496 124 4 4 - 2 2 1 0 0 IMRGI 0 0 0 481,290011 239,501411 237,1063969 235,9208649 234,7412606 233,5675543 245,545311 248,0007641 249,2407679 250,4869718 251,7394066 240,480011 483,140417 242,177117 239,7553458 238,5565691 237,3637863 236,1769673 243,808617 246,2467032 247,4779367 248,7153264 249,958903 242,330417 483,543824 242,613724 240,1875868 238,9866488 237,7917156 236,602757 243,576724 246,0124912 247,2425537 248,4787665 249,7211603 242,733824 16 #DIV/0! 1,97 #DIV/0! #DIV/0! 1,25 #DIV/0! 1,388888889 1,15 52,33 483,929878 243,106078 240,6750172 239,4716421 238,2742839 237,0829125 243,280278 245,7130808 246,9416462 248,1763544 249,4172362 243,119878 5,208333333 1,03 57,05 IMRGI A4658 J. P. MORGAN STATI UNITI 465,67 470,4049 446,8418 175 6 7 0 0 1 2 467,0164 454,9043 176 6 10 0 0 8 3 466,1526 458,7478 174 6 7 - 0 1 2 465,731 465,3957 158 5 10 - 0 9 3 0 0 IMRUS 0 0 0 926,554189 456,149289 451,5877961 449,3298571 447,0832078 444,8477918 479,712389 484,5095129 486,9320605 489,3667208 491,8135544 460,884189 929,685769 462,669369 458,0426753 455,7524619 453,4736996 451,2063311 474,781469 479,5292837 481,9269301 484,3365648 486,7582476 464,015769 931,682168 465,529568 460,8742723 458,569901 456,2770515 453,9956662 472,934368 477,6637117 480,0520302 482,4522904 484,8645518 466,012168 14 #DIV/0! 3,02 #DIV/0! #DIV/0! 1,96 #DIV/0! #DIV/0! 1,56 #DIV/0! 935,853789 470,122789 465,4215611 463,0944533 460,778981 458,4750861 470,458089 475,1626699 477,5384832 479,9261757 482,3258065 470,183789 #DIV/0! 1,03 #DIV/0! IMRUS A4661 JAP GOVT BD (LIFFE) 140,01 140,6484 136,6515 104 3 1 4 15 4 1 140,3476 138,2032 167 6 7 0 0 2 2 140,3215 139,0971 104 3 3 - 15 4 1 140,2366 139,723 206 7 10 - 0 10 3 0 0 F_FYB 0 0 0 279,597633 138,949233 137,5597407 136,871942 136,1875823 135,5066443 142,946133 144,3755943 145,0974723 145,8229597 146,5520745 139,587633 280,435736 140,088136 138,6872546 137,9938184 137,3038493 136,61733 142,232536 143,6548614 144,3731357 145,0950013 145,8204764 140,425736 281,017162 140,695662 139,2887054 138,5922619 137,8993005 137,209804 141,920062 143,3392626 144,0559589 144,7762387 145,5001199 141,007162 8 3,333333333 2,10 76,92 #DIV/0! 1,59 #DIV/0! 1,111111111 1,36 47,37 281,379632 141,143032 139,7316017 139,0329437 138,337779 137,6460901 141,656632 143,0731983 143,7885643 144,5075071 145,2300447 141,369632 #DIV/0! 1,18 #DIV/0! F_FYB A5007 LIBOR EUR 12 MONTH 1,2141 1,5449 1,2021 257 9 7 0 0 2 2 1,2469 1,21 23 0 6 0 0 2 2 1,2331 1,2122 32 1 10 - 0 7 3 1,2159 1,2123 19 0 6 - 0 7 2 0 0 MT12L 0 0 0 2,653937 1,109037 1,09794663 1,092456897 1,086994612 1,081559639 1,451837 1,46635537 1,473687147 1,481055583 1,48846086 1,439837 2,45957 1,21267 1,2005433 1,194540584 1,188567881 1,182625041 1,24957 1,2620657 1,268376029 1,274717909 1,281091498 1,24547 2,451798 1,218698 1,20651102 1,200478465 1,194476073 1,188503692 1,239598 1,25199398 1,25825395 1,26454522 1,270867946 1,237698 13 #DIV/0! 19,58 #DIV/0! #DIV/0! 2,92 #DIV/0! #DIV/0! 2,10 #DIV/0! 2,440341 1,224441 1,21219659 1,206135607 1,200104929 1,194104404 1,228041 1,24032141 1,246523017 1,252755632 1,25901941 1,226241 #DIV/0! 1,15 #DIV/0! MT12L A5008 LIBOR EUR 3 MONTH 0,606400388 1,1407 0,589200038 266 9 10 0 0 9 3 0,669500428 0,600700384 14 0 6 0 0 2 2 0,61850004 0,604100039 13 0 6 - 0 2 2 0,608500039 0,605500039 257 9 7 - 0 2 2 0 0 MT3ML 0 0 0 1,565321285 0,424621285 0,420375072 0,418273197 0,416181831 0,414100922 0,976121248 0,98588246 0,990811872 0,995765932 1,000744761 0,958920897 1,257322805 0,587822376 0,581944152 0,579034432 0,57613926 0,573258563 0,65662242 0,663188644 0,666504588 0,669837111 0,673186296 0,650922417 1,225430312 0,606930273 0,60086097 0,597856665 0,594867382 0,591893045 0,621330274 0,627543577 0,630681294 0,633834701 0,637003874 0,619029924 15 #DIV/0! 60,97 #DIV/0! #DIV/0! 8,28 #DIV/0! #DIV/0! 2,46 #DIV/0! 1,219668312 0,611168273 0,60505659 0,602031307 0,599021151 0,596026045 0,614168273 0,620309956 0,623411506 0,626528563 0,629661206 0,613267924 #DIV/0! 1,28 #DIV/0! MT3ML A5009 LIBOR GBP 12 MONTH 1,305 1,7468 1,0111 257 9 7 0 0 2 2 1,3143 1,2395 77 2 1 3 18 4 1 1,3061 1,2839 131 4 5 - 9 5 1 1,3065 1,2993 131 4 5 - 2 5 1 0 0 S12ML 0 0 0 2,722143 0,975343 0,96558957 0,960761622 0,955957814 0,951178025 1,711043 1,72815343 1,736794197 1,745478168 1,754205559 1,417143 2,585396 1,271096 1,25838504 1,252093115 1,245832649 1,239603486 1,345896 1,35935496 1,366151735 1,372982493 1,379847406 1,280396 2,60965 1,30355 1,2905145 1,284061928 1,277641618 1,27125341 1,32575 1,3390075 1,345702538 1,35243105 1,359193205 1,30465 9 #DIV/0! 31,11 #DIV/0! 2,777777778 3,13 69,85 1,111111111 1,59 47,37 2,620236 1,313736 1,30059864 1,294095647 1,287625169 1,281187043 1,320936 1,33414536 1,340816087 1,347520167 1,354257768 1,315236 5,555555556 1,22 57,63 S12ML A5010 LIBOR GBP 3 MONTH 0,643700041 1,2467 0,509100326 257 9 7 0 0 2 2 0,65650042 0,598300383 50 1 6 0 0 4 2 0,644600413 0,638900409 122 4 4 - 12 2 1 0,643700412 0,643700412 77 2 2 - 4 4 1 0 0 S3ML 0 0 0 1,607665246 0,360965246 0,357355593 0,355568815 0,353790971 0,352022017 1,09856492 1,109550569 1,115098322 1,120673814 1,126277183 0,963965205 1,271995566 0,615495146 0,609340194 0,606293493 0,603262026 0,600245715 0,673695183 0,680432135 0,683834295 0,687253467 0,690689734 0,628295524 1,291224578 0,646624165 0,640157924 0,636957134 0,633772348 0,630603487 0,652324169 0,658847411 0,662141648 0,665452356 0,668779618 0,647524537 11 #DIV/0! 70,66 #DIV/0! #DIV/0! 4,66 #DIV/0! 1,041666667 1,34 45,92 1,29383758 0,650137168 0,643635796 0,640417617 0,637215529 0,634029451 0,650137168 0,656638539 0,659921732 0,663221341 0,666537447 0,650137538 6,944444444 1,00 59,44 S3ML A5011 LIBOR JPY 12 MONTH 0,677500043 0,904400579 0,634500406 266 9 10 0 0 9 3 0,695400445 0,676700433 257 9 7 0 0 2 2 0,683400437 0,676900433 266 9 10 - 0 9 3 0,680700436 0,677200433 23 0 6 - 0 2 2 0 0 Y12ML 0 0 0 1,484988689 0,58058811 0,574782229 0,571908318 0,569048776 0,566203532 0,850488283 0,858993166 0,863288132 0,867604572 0,871942595 0,807488646 1,373232617 0,677832172 0,671053851 0,667698581 0,664360088 0,661038288 0,696532184 0,703497506 0,707014994 0,710550069 0,714102819 0,695732574 1,365326612 0,681926175 0,675106913 0,671731379 0,668372722 0,665030858 0,688426179 0,695310441 0,698786993 0,702280928 0,705792333 0,687826569 16 #DIV/0! 25,53 #DIV/0! #DIV/0! 2,81 #DIV/0! #DIV/0! 1,61 #DIV/0! 1,363718611 0,683018176 0,676187994 0,672807054 0,669443019 0,666095804 0,686518178 0,69338336 0,696850276 0,700334528 0,703836201 0,686218568 #DIV/0! 1,33 #DIV/0! Y12ML A5012 LIBOR JPY 3 MONTH 0,250000016 0,482900309 0,223300143 266 9 10 0 0 9 3 0,273400175 0,24960016 266 9 10 0 0 9 3 0,254500163 0,24960016 12 0 6 - 0 7 2 0,252800162 0,249200159 248 9 7 - 0 2 2 0 0 Y3ML 0 0 0 0,640654314 0,157754004 0,156176464 0,155395582 0,154618604 0,153845511 0,417354171 0,421527712 0,423635351 0,425753528 0,427882295 0,390654298 0,517910235 0,24451006 0,242064959 0,240854635 0,239650361 0,23845211 0,268310075 0,270993176 0,272348142 0,273709883 0,275078432 0,267910219 0,505247227 0,250747064 0,248239593 0,246998395 0,245763403 0,244534586 0,255647067 0,258203538 0,259494555 0,260792028 0,262095988 0,255247211 17 #DIV/0! 66,94 #DIV/0! #DIV/0! 7,32 #DIV/0! #DIV/0! 2,26 #DIV/0! 0,503840226 0,251040064 0,248529664 0,247287015 0,24605058 0,244820327 0,254640066 0,257186467 0,258472399 0,259764761 0,261063585 0,25384021 #DIV/0! 1,86 #DIV/0! Y3ML A5013 LIBOR USD 12 MONTH 0,850600054 1,6885 0,732100469 266 9 10 0 0 9 3 1,0116 0,832800533 23 0 6 0 0 2 2 0,886900568 0,829700531 53 1 1 - 24 5 1 0,852700546 0,826600529 27 0 1 - 5 3 1 0 0 D12ML 0 0 0 2,19170435 0,50320435 0,498172307 0,495681445 0,493203038 0,490737023 1,459603882 1,474199921 1,48157092 1,488978775 1,496423669 1,341104296 1,805650394 0,794050394 0,78610989 0,78217934 0,778268443 0,774377101 0,972849861 0,982578359 0,987491251 0,992428707 0,997390851 0,955050339 1,720024773 0,833124205 0,824792963 0,820668998 0,816565653 0,812482825 0,890324242 0,899227484 0,903723621 0,908242239 0,912783451 0,869424718 14 #DIV/0! 71,60 #DIV/0! #DIV/0! 14,37 #DIV/0! 2,083333333 4,67 60,81 1,695033757 0,842333211 0,833909879 0,829740329 0,825591628 0,82146367 0,868433228 0,87711756 0,881503148 0,885910663 0,890340217 0,844433702 9,259259259 2,10 61,37 D12ML A5014 LIBOR USD 3 MONTH 0,253600162 0,628200402 0,233200149 266 9 10 0 0 9 3 0,254900163 0,247400158 23 0 6 0 0 2 2 0,253800162 0,24980016 78 2 2 - 18 4 1 0,253800162 0,251300161 104 3 3 - 3 4 1 0 0 D3ML 0 0 0 0,747050478 0,118850076 0,117661575 0,117073267 0,116487901 0,115905462 0,513850329 0,518988832 0,521583776 0,524191695 0,526812654 0,493450316 0,506453324 0,251553161 0,249037629 0,247792441 0,246553479 0,245320712 0,259053166 0,261643697 0,262951916 0,264266676 0,265588009 0,252853162 0,507324325 0,253524162 0,250988921 0,249733976 0,248485306 0,24724288 0,257524165 0,260099406 0,261399903 0,262706903 0,264020438 0,253724162 14 #DIV/0! 102,62 #DIV/0! #DIV/0! 2,15 #DIV/0! 1,388888889 1,55 52,33 0,508329325 0,254529163 0,251983871 0,250723952 0,249470332 0,24822298 0,257029164 0,259599456 0,260897453 0,262201941 0,26351295 0,254729163 5,555555556 1,35 57,63 D3ML A5016 LIGHT CRUDE (NYMEX) 81,5 86,7726 56,9506 52 1 1 2 24 4 1 84,5394 67,3625 166 6 5 4 9 3 1 82,3191 73,1505 77 2 2 - 18 4 1 82,1904 79,1353 105 3 3 - 3 5 1 0 0 F_CL 0 0 0 150,899544 64,126944 63,48567456 63,16824619 62,85240496 62,53814293 93,948944 94,88843344 95,36287561 95,83968999 96,31888844 69,399544 156,379273 71,839873 71,12147427 70,7658669 70,41203756 70,05997738 89,016773 89,90694073 90,35647543 90,80825781 91,2622991 74,879273 158,769632 76,450532 75,68602668 75,30759655 74,93105856 74,55640327 85,619132 86,47532332 86,90769994 87,34223844 87,77894963 77,269632 6 2,083333333 15,27 67,57 1,111111111 9,22 50,00 1,388888889 5,05 52,33 162,693219 80,502819 79,69779081 79,29930186 78,90280535 78,50829132 83,557919 84,39349819 84,81546568 85,23954301 85,66574072 81,193219 5,555555556 2,53 57,63 F_CL A5023 LIQUID PROP (NYMEX) 0,986900632 1,0312 0,592700379 229 8 7 0 0 1 2 1,0419 0,622300398 104 3 1 4 15 4 1 0,998600639 0,92250059 147 5 7 - 0 2 2 0,991100634 0,971600622 77 2 2 - 4 4 1 0 0 F_PN 0 0 0 1,749236677 0,718036677 0,710856311 0,707302029 0,703765519 0,700246691 1,156536298 1,168101661 1,173942169 1,17981188 1,18571094 0,762336046 1,77623769 0,73433769 0,726994313 0,723359342 0,719742545 0,716143832 1,153937292 1,165476665 1,171304048 1,177160568 1,183046371 0,789337058 1,948361247 0,949760608 0,940263002 0,935561687 0,930883878 0,926229459 1,025860657 1,036119263 1,041299859 1,046506359 1,051738891 0,961460615 10 #DIV/0! 17,19 #DIV/0! 3,333333333 16,93 73,08 #DIV/0! 3,95 #DIV/0! 1,976233265 0,98513263 0,975281304 0,970404898 0,965552873 0,960725109 1,004632643 1,014678969 1,019752364 1,024851126 1,029975382 0,989332633 6,944444444 1,80 59,44 F_PN A5024 LIVE CATTLE (CME) 92,95 94,0511 77,5501 217 8 2 1 18 3 1 95,502 81,9676 105 3 1 4 15 5 1 93,3898 88,7948 134 4 5 - 9 6 1 93,2729 92,5619 94 3 6 - 0 4 2 0 0 F_LC 0 0 0 177,249304 83,198204 82,36622196 81,95439085 81,5446189 81,1368958 99,699204 100,696196 101,199677 101,7056754 102,2142038 84,299304 181,181132 85,679132 84,82234068 84,39822898 83,97623783 83,55635664 99,213532 100,2056673 100,7066957 101,2102291 101,7162803 88,231132 184,340182 90,950382 90,04087818 89,59067379 89,14272042 88,69700682 95,545382 96,50083582 96,98334 97,4682567 97,95559798 91,390182 6 1,388888889 7,26 58,14 3,333333333 6,74 73,08 1,111111111 2,79 47,37 186,785816 93,512916 92,57778684 92,11489791 91,65432342 91,1960518 94,223916 95,16615516 95,64198594 96,12019587 96,60079684 93,835816 #DIV/0! 1,37 #DIV/0! F_LC A5027 LMBER RANDM (CME) 257 297,289 147,4815 52 1 1 2 24 4 1 284,9648 194,0849 95 3 2 3 15 4 1 279,9849 242,0542 186 6 10 - 0 9 3 262,7884 252,371 77 2 2 - 4 4 1 0 0 F_LB 0 0 0 470,186235 172,897235 171,1682627 170,3124213 169,4608592 168,6135549 322,704735 325,9317824 327,5614413 329,1992485 330,8452447 213,186235 493,153299 208,188499 206,106614 205,0760809 204,0507005 203,030447 299,068399 302,059083 303,5693784 305,0872253 306,6126614 236,153299 521,956197 241,971297 239,551584 238,3538261 237,162057 235,9762467 279,901997 282,701017 284,1145221 285,5350947 286,9627701 264,956197 8 2,083333333 25,57 67,57 1,666666667 16,37 59,38 #DIV/0! 8,91 #DIV/0! 517,346798 254,558398 252,012814 250,7527499 249,4989862 248,2514913 264,975798 267,625556 268,9636838 270,3085022 271,6600447 260,346798 6,944444444 3,10 59,44 F_LB A5029 LONG GILT (LIFFE) 115,71 122,6003 112,4471 186 6 10 0 0 9 3 116,46 112,7889 212 7 10 0 0 9 3 116,7739 112,6325 194 7 7 - 0 1 2 116,5086 115,6228 161 5 10 - 0 10 3 0 0 GILT 0 0 0 235,007458 112,407158 111,2830864 110,726671 110,1730376 109,6221724 122,560358 123,7859616 124,4048914 125,0269158 125,6520504 119,297458 231,122463 114,662463 113,5158384 112,9482592 112,3835179 111,8216003 118,333563 119,5168986 120,1144831 120,7150555 121,3186308 115,412463 231,227988 114,454088 113,3095471 112,7429994 112,1792844 111,618388 118,595488 119,7814429 120,3803501 120,9822518 121,5871631 115,517988 17 #DIV/0! 5,92 #DIV/0! #DIV/0! 2,27 #DIV/0! #DIV/0! 2,49 #DIV/0! 233,053738 116,545138 115,3796866 114,8027882 114,2287742 113,6576304 117,430938 118,6052474 119,1982736 119,794265 120,3932363 117,343738 #DIV/0! 1,49 #DIV/0! GILT A5042 MAJOR MARKET 1169,16 1219,1445 877,3627 77 2 1 3 18 4 1 1195,2791 1082,4332 175 6 7 0 0 1 2 1171,5026 1112,1823 52 1 1 - 24 4 1 1171,4126 1144,6815 104 3 3 - 3 4 1 0 0 MMI 0 0 0 2187,997024 968,852524 959,1639988 954,3681788 949,5963379 944,8483562 1310,634324 1323,740667 1330,359371 1337,011167 1343,696223 1018,837024 2309,404441 1114,125341 1102,984088 1097,469167 1091,981821 1086,521912 1226,971241 1239,240953 1245,437158 1251,664344 1257,922666 1140,244441 2313,406083 1141,903483 1130,484448 1124,832026 1119,207866 1113,611826 1201,223783 1213,236021 1219,302201 1225,398712 1231,525705 1144,246083 8 2,777777778 12,10 73,53 #DIV/0! 4,94 #DIV/0! 2,083333333 2,74 60,81 2335,120247 1163,707647 1152,070571 1146,310218 1140,578667 1134,875773 1190,438747 1202,343134 1208,35485 1214,396624 1220,468608 1165,960247 5,555555556 1,82 57,63 MMI A5048 MARKET VOLATILITY 17,42 34,0555 15,7712 239 8 10 0 0 8 3 32,6435 15,9838 240 8 10 0 0 9 3 24,6585 16,924 212 7 10 - 0 9 3 19,8058 17,0649 257 9 7 - 0 2 2 0 0 VIX 0 0 0 45,055289 10,999789 10,88979111 10,83534215 10,78116544 10,72725962 29,284089 29,57692989 29,72481454 29,87343861 30,02280581 27,635289 44,251691 11,608191 11,49210909 11,43464854 11,3774753 11,32058793 28,267891 28,55056991 28,69332276 28,83678937 28,98097332 26,831691 39,531675 14,873175 14,72444325 14,65082103 14,57756693 14,50467909 22,607675 22,83375175 22,94792051 23,06266011 23,17797341 22,111675 18 #DIV/0! 68,11 #DIV/0! #DIV/0! 62,27 #DIV/0! #DIV/0! 29,78 #DIV/0! 36,374769 16,568969 16,40327931 16,32126291 16,2396566 16,15845832 19,309869 19,50296769 19,60048253 19,69848494 19,79697737 18,954769 #DIV/0! 10,85 #DIV/0! VIX A5126 MEDIOBANCA INDEX 60,28 67,3105 48,9365 50 1 6 0 0 4 2 65,6282 56,3479 200 7 7 0 0 2 2 60,4428 57,3537 27 0 1 - 27 3 1 60,5173 58,636 104 3 3 - 3 4 1 0 0 MEDI 0 0 0 118,27309 50,96259 50,4529641 50,20069928 49,94969578 49,6999473 69,33659 70,0299559 70,38010568 70,73200621 71,08566624 57,99309 122,111587 56,483387 55,91855313 55,63896036 55,36076556 55,08396173 65,763687 66,42132387 66,75343049 67,08719764 67,42263363 61,831587 119,311255 58,868455 58,27977045 57,9883716 57,69842974 57,40993759 61,957555 62,57713055 62,8900162 63,20446628 63,52048862 59,031255 11 #DIV/0! 15,02 #DIV/0! #DIV/0! 9,10 #DIV/0! 1,851851852 2,78 58,44 120,220311 59,703011 59,10598089 58,81045099 58,51639873 58,22381674 61,584311 62,20015411 62,51115488 62,82371065 63,13782921 59,940311 5,555555556 2,16 57,63 MEDI A5243 MID CAP 770,47 782,67 520,9398 77 2 1 3 18 4 1 775,4581 668,3395 166 6 5 4 9 3 1 774,0665 710,9562 77 2 2 - 18 4 1 771,4739 755,5046 132 4 5 - 2 5 1 0 0 MC 0 0 0 1389,633466 606,963466 600,8938313 597,8893622 594,8999154 591,9254158 868,693666 877,3806027 881,7675057 886,1763432 890,6072249 619,163466 1483,559292 708,101192 701,0201801 697,5150792 694,0275038 690,5573663 815,219792 823,3719899 827,4888499 831,6262941 835,7844256 713,089292 1511,180109 737,113609 729,7424729 726,0937605 722,4632917 718,8509753 800,223909 808,2261481 812,2672788 816,3286152 820,4102583 740,710109 6 2,777777778 12,75 73,53 1,111111111 5,81 50,00 1,388888889 3,86 52,33 1539,290495 767,816595 760,1384291 756,3377369 752,5560482 748,793268 783,785895 791,623754 795,5818727 799,5597821 803,557581 768,820495 5,555555556 1,73 57,63 MC A5252 MINI FUTURE FTSE MIB CONT. 22250 24634,0254 17129,8828 50 1 6 0 0 4 2 24287,0586 20223,4883 200 7 7 0 0 2 2 22357,3672 20745,582 54 1 1 - 24 5 1 22366,668 21175,1855 104 3 3 - 3 4 1 0 0 MS&PM 0 0 0 42889,31849 18255,29309 18072,74016 17982,37646 17892,46458 17803,00226 25759,43569 26017,03005 26147,1152 26277,85078 26409,24003 20639,31849 44729,56642 20442,50782 20238,08274 20136,89233 20036,20787 19936,02683 24506,07812 24751,1389 24874,8946 24999,26907 25124,26542 22479,56642 43786,47596 21429,10876 21214,81768 21108,74359 21003,19987 20898,18387 23040,89396 23271,3029 23387,65942 23504,59772 23622,1207 21536,47596 11 #DIV/0! 15,77 #DIV/0! #DIV/0! 10,14 #DIV/0! 2,083333333 3,55 60,81 44080,54185 21713,87385 21496,73511 21389,25143 21282,30517 21175,89365 22905,35635 23134,40991 23250,08196 23366,33237 23483,16403 21830,54185 5,555555556 2,95 57,63 MS&PM A5350 MORG STAN CONSUMER 689,08 704,874 524,121 77 2 1 3 18 4 1 692,748 628,785 138 5 4 4 6 3 1 691,0962 652,6627 78 2 2 - 18 4 1 690,4734 674,6009 131 4 5 - 2 5 1 0 0 CMR 0 0 0 1285,11025 580,23625 574,4338875 571,5617181 568,7039095 565,8603899 760,98925 768,5991425 772,4421382 776,3043489 780,1858706 596,03025 1347,11071 654,36271 647,8190829 644,5799875 641,3570875 638,1503021 718,32571 725,5089671 729,1365119 732,7821945 736,4461055 658,03071 1362,002063 670,905863 664,1968044 660,8758203 657,5714412 654,283584 709,339363 716,4327566 720,0149204 723,614995 727,23307 672,922063 6 2,777777778 10,44 73,53 2,083333333 4,24 64,19 1,388888889 2,94 52,33 1376,283381 685,809981 678,9518812 675,5571218 672,1793362 668,8184395 701,682481 708,6993058 712,2428023 715,8040164 719,3830364 687,203381 5,555555556 1,83 57,63 CMR A5351 MORG STAN CYCLICAL 866,39 927,0038 471,654 77 2 1 3 18 4 1 909,4492 735,8777 166 6 5 4 9 3 1 872,454 786,3931 50 1 6 - 0 4 2 870,0519 841,2772 132 4 5 - 2 5 1 0 0 CYC 0 0 0 1517,582026 590,578226 584,6724437 581,7490815 578,8403361 575,9461344 1045,928026 1056,387306 1061,669243 1066,977589 1072,312477 651,192026 1682,850323 773,401123 765,6671118 761,8387762 758,0295823 754,2394344 946,972623 956,4423492 961,224561 966,0306838 970,8608372 816,460323 1691,908857 819,454857 811,2603084 807,2040069 803,1679869 799,1521469 905,515757 914,5709146 919,1437691 923,739488 928,3581854 825,518857 7 2,777777778 20,72 73,53 1,111111111 9,30 50,00 #DIV/0! 4,52 #DIV/0! 1727,071797 857,019897 848,449698 844,2074495 839,9864123 835,7864802 885,794597 894,652543 899,1258057 903,6214347 908,1395419 860,681797 5,555555556 2,24 57,63 CYC A5352 MORG STAN HI TECH 580,1 602,8127 410,2709 77 2 1 3 18 4 1 592,9006 517,2239 165 6 5 4 9 3 1 582,3578 544,4561 78 2 2 - 18 4 1 581,9861 565,1234 132 4 5 - 2 5 1 0 0 MSH 0 0 0 1067,433012 464,620312 459,9741089 457,6742383 455,3858671 453,1089378 657,162112 663,7337331 667,0524018 670,3876638 673,7396021 487,333012 1132,450415 539,549815 534,1543169 531,4835453 528,8261275 526,1819969 615,226515 621,3787802 624,4856741 627,6081024 630,7461429 552,350415 1143,632313 561,274513 555,6617679 552,883459 550,1190417 547,3684465 599,176213 605,1679751 608,193815 611,2347841 614,290958 563,532313 6 2,777777778 13,28 73,53 1,111111111 6,06 50,00 1,388888889 3,29 52,33 1157,230365 575,244265 569,4918224 566,6443632 563,8111414 560,9920857 592,106965 598,0280347 601,0181748 604,0232657 607,043382 577,130365 5,555555556 2,07 57,63 MSH A5466 MORGAN STANLEY LNG TRM 50 INDEX 626,4 656,8178 482,5665 77 2 1 3 18 4 1 646,5184 579,1483 184 6 10 0 0 2 3 628,07 595,859 51 1 1 - 24 4 1 627,7603 613,4568 131 4 5 - 2 5 1 0 0 NYNFT 0 0 0 1183,075481 526,257681 520,9951042 518,3901287 515,798178 513,2191871 700,508981 707,5140708 711,0516412 714,6068994 718,1799339 556,675481 1240,884689 594,366289 588,4226261 585,480513 582,5531104 579,6403449 661,736389 668,3537529 671,6955217 675,0539993 678,4292693 614,484689 1239,72043 611,65043 605,5339257 602,5062561 599,4937248 596,4962562 643,86143 650,3000443 653,5515445 656,8193022 660,1033988 613,32043 10 2,777777778 11,83 73,53 #DIV/0! 5,64 #DIV/0! 2,083333333 2,79 60,81 1251,303457 623,543157 617,3077254 614,2211868 611,1500809 608,0943305 637,846657 644,2251236 647,4462492 650,6834804 653,9368978 624,903457 5,555555556 1,83 57,63 NYNFT A5501 MSCI AC ASIA PACIFIC 120,33 128,003 96,1031 77 2 1 3 18 4 1 127,9748 112,8874 184 6 10 0 0 2 3 121,3921 114,2235 218 8 2 - 24 3 1 121,1424 119,3889 122 4 4 - 2 2 1 0 0 MSCIAPUS 0 0 0 230,772187 102,769187 101,7414951 101,2327877 100,7266237 100,2229906 134,669087 136,0157779 136,6958568 137,379336 138,0662327 110,442187 241,998774 114,023974 112,8837343 112,3193156 111,757719 111,1989304 129,111374 130,4024877 131,0545002 131,7097727 132,3683215 121,668774 238,483552 117,091452 115,9205375 115,3409348 114,7642301 114,190409 124,260052 125,5026525 126,1301658 126,7608166 127,3946207 118,153552 10 2,777777778 11,92 73,53 #DIV/0! 7,30 #DIV/0! 1,041666667 3,27 45,92 241,777071 120,634671 119,4283243 118,8311827 118,2370268 117,6458416 122,388171 123,6120527 124,230113 124,8512635 125,4755199 121,447071 5,208333333 1,71 57,05 MSCIAPUS A5502 MSCI AC FAR EAST EX JAPAN 435,07 474,6575 338,1148 76 2 6 0 0 4 2 472,1775 402,1449 184 6 10 0 0 2 3 435,9996 414,7272 54 1 1 - 24 5 1 435,5475 428,975 134 4 5 - 2 6 1 0 0 MSCIFEJUS 0 0 0 836,054341 361,396841 357,7828726 355,9939582 354,2139884 352,4429185 497,939541 502,9189364 505,4335311 507,9606987 510,5005022 400,984341 877,292908 405,115408 401,0642539 399,0589327 397,063638 395,0783198 475,148008 479,8994881 482,2989855 484,7104804 487,1340329 442,222908 861,483856 425,484256 421,2294134 419,1232664 417,02765 414,9425118 446,756656 451,2242226 453,4803437 455,7477454 458,0264841 426,413856 13 #DIV/0! 14,45 #DIV/0! #DIV/0! 9,21 #DIV/0! 2,083333333 2,69 60,81 870,726975 435,179475 430,8276803 428,6735418 426,5301741 424,3975233 441,751975 446,1694948 448,4003422 450,6423439 452,8955557 435,656975 5,555555556 1,54 57,63 MSCIFEJUS A5503 MSCI AC PACIFIC EX JAPAN 391,81 426,0976 286,5119 76 2 6 0 0 4 2 422,9337 357,4637 183 6 10 0 0 2 3 392,9146 371,8235 53 1 1 - 24 5 1 392,1034 386,3761 106 3 3 - 3 5 1 0 0 MSCIPFJUS 0 0 0 739,961065 313,863465 310,7248304 309,1712062 307,6253502 306,0872234 453,449165 457,9836567 460,2735749 462,5749428 464,8878175 348,151065 785,378958 362,445258 358,8208054 357,0267014 355,2415679 353,46536 427,915258 432,1944106 434,3553826 436,5271595 438,7097953 393,568958 774,887227 381,972627 378,1529007 376,2621362 374,3808255 372,5089214 403,063727 407,0943643 409,1298361 411,1754853 413,2313627 383,077227 13 #DIV/0! 15,73 #DIV/0! #DIV/0! 9,21 #DIV/0! 2,083333333 2,87 60,81 784,093965 391,990565 388,0706594 386,1303061 384,1996545 382,2786563 397,717865 401,6950437 403,7035189 405,7220365 407,7506466 392,283965 5,555555556 1,51 57,63 MSCIPFJUS A5504 MSCI ACWI (ALL COUNTRY WORLD IND) 299,31 324,7987 226,7556 77 2 1 3 18 4 1 312,5803 274,362 201 7 7 0 0 2 2 300,6547 280,7432 52 1 1 - 24 4 1 300,0435 293,7801 132 4 5 - 2 5 1 0 0 MSCIWDUS 0 0 0 570,079081 245,280381 242,8275772 241,6134393 240,4053721 239,2033452 343,323481 346,7567158 348,4904994 350,2329519 351,9841166 270,769081 593,789041 281,208741 278,3966536 277,0046703 275,619647 274,2415487 319,427041 322,6213114 324,234418 325,8555901 327,484868 294,479041 590,074293 289,419593 286,5253971 285,0927701 283,6673062 282,2489697 309,331093 312,4244039 313,9865259 315,5564586 317,1342409 290,764293 8 2,777777778 14,70 73,53 #DIV/0! 6,72 #DIV/0! 2,083333333 3,35 60,81 598,399512 298,356012 295,3724519 293,8955896 292,4261117 290,9639811 304,619412 307,6656061 309,2039342 310,7499538 312,3037036 299,089512 5,555555556 1,77 57,63 MSCIWDUS A5505 MSCI ARGENTINA 2039,88 2364,6448 1382,4539 50 1 6 0 0 4 2 2248,531 1861,7866 183 6 10 0 0 2 3 2068,4153 1870,5507 54 1 1 - 24 5 1 2051,6924 1972,3669 104 3 3 - 3 4 1 0 0 MSCIARUS 0 0 0 3877,275729 1512,630929 1497,50462 1490,017097 1482,567011 1475,154176 2494,821829 2519,770047 2532,368898 2545,030742 2557,755896 1837,395729 4120,632392 1872,101392 1853,380378 1844,113476 1834,892909 1825,718444 2258,845792 2281,43425 2292,841421 2304,305628 2315,827156 2080,752392 4005,82682 1937,41152 1918,037405 1908,447218 1898,904982 1889,410457 2135,27612 2156,628881 2167,412026 2178,249086 2189,140331 1965,94682 13 #DIV/0! 22,30 #DIV/0! #DIV/0! 10,73 #DIV/0! 2,083333333 4,68 60,81 4062,839331 2011,146931 1991,035462 1981,080284 1971,174883 1961,319009 2090,472431 2111,377155 2121,934041 2132,543711 2143,20643 2022,959331 5,555555556 2,48 57,63 MSCIARUS A5506 MSCI AUSTRALIA 987,93 1028,3695 741,1783 77 2 1 3 18 4 1 1024,2642 914,1797 174 6 7 0 0 1 2 995,1788 931,5937 52 1 1 - 24 4 1 991,6053 973,0734 104 3 3 - 3 4 1 0 0 MSCIAUAU 0 0 0 1847,510126 819,140626 810,9492197 806,8944736 802,8600013 798,8457013 1106,331826 1117,395144 1122,98212 1128,597031 1134,240016 859,580126 1960,670513 936,406313 927,0422499 922,4070386 917,7950034 913,2060284 1046,490813 1056,955721 1062,2405 1067,551702 1072,889461 972,740513 1952,850675 957,671875 948,0951563 943,3546805 938,6379071 933,9447175 1021,256975 1031,469545 1036,626892 1041,810027 1047,019077 964,920675 8 2,777777778 11,98 73,53 #DIV/0! 5,93 #DIV/0! 2,083333333 3,37 60,81 1978,247829 986,642529 976,7761037 971,8922232 967,0327621 962,1975983 1005,174429 1015,226173 1020,302304 1025,403816 1030,530835 990,317829 5,555555556 1,75 57,63 MSCIAUAU A5507 MSCI AUSTRIA 121,24 144,8188 98,8754 51 1 1 2 24 4 1 138,3722 115,0309 239 8 10 0 0 8 3 132,5288 117,4805 221 8 7 - 0 2 2 122,2986 117,4977 54 1 1 - 5 5 1 0 0 MSCIATEU 0 0 0 244,505914 99,687114 98,69024286 98,19679165 97,70580769 97,21727865 145,630514 147,0868191 147,8222532 148,5613645 149,3041713 123,265914 251,010877 112,638677 111,5122902 110,9547288 110,3999551 109,8479554 135,979977 137,3397768 138,0264757 138,716608 139,4101911 129,770877 248,737031 116,208231 115,0461487 114,4709179 113,8985634 113,3290705 131,256531 132,5690963 133,2319418 133,8981015 134,567592 127,497031 11 2,083333333 20,12 67,57 #DIV/0! 12,16 #DIV/0! #DIV/0! 8,26 #DIV/0! 241,894321 119,595721 118,3997638 117,807765 117,2187261 116,6326325 124,396621 125,6405872 126,2687901 126,9001341 127,5346348 120,654321 10,41666667 2,60 62,04 MSCIATEU A5508 MSCI BELGIUM 51,13 52,4298 36,6344 52 1 1 2 24 4 1 51,5763 46,0459 139 5 4 4 6 3 1 51,5754 48,2933 78 2 2 - 18 4 1 51,4703 50,4304 122 4 4 - 2 2 1 0 0 MSCIBEEU 0 0 0 93,930114 41,500314 41,08531086 40,87988431 40,67548488 40,47210746 57,295714 57,86867114 58,1580145 58,44880457 58,74104859 42,800114 99,663974 48,087674 47,60679726 47,36876327 47,13191946 46,89625986 53,618074 54,15425474 54,42502601 54,69715114 54,9706369 48,533974 101,169129 49,593729 49,09779171 48,85230275 48,60804124 48,36500103 52,875829 53,40458729 53,67161023 53,93996828 54,20966812 50,039129 6 2,083333333 12,06 67,57 2,083333333 4,87 64,19 1,388888889 3,41 52,33 102,530569 51,060269 50,54966631 50,29691798 50,04543339 49,79520622 52,100169 52,62117069 52,88427654 53,14869793 53,41444142 51,400569 5,208333333 1,90 57,05 MSCIBEEU A5509 MSCI BRAZIL 3543,4399 4027,9771 2198,9487 77 2 1 3 18 4 1 3835,741 2912,2024 174 6 7 0 0 1 2 3555,2454 3171,4919 79 2 2 - 18 5 1 3568,2229 3407,5525 107 3 3 - 3 6 1 0 0 MSCIBRUS 0 0 0 6546,145019 2518,167919 2492,98624 2480,521309 2468,118702 2455,778109 4347,196319 4390,668282 4412,621624 4434,684732 4456,858155 3002,705119 6895,226811 3059,485811 3028,890953 3013,746498 2998,677766 2983,684377 3983,024411 4022,854655 4042,968928 4063,183773 4083,499692 3351,786911 6881,018724 3325,773324 3292,515591 3276,053013 3259,672748 3243,374384 3709,526824 3746,622092 3765,355203 3784,181979 3803,102889 3337,578824 8 2,777777778 22,68 73,53 #DIV/0! 12,41 #DIV/0! 1,388888889 4,69 52,33 7047,874251 3479,651351 3444,854837 3427,630563 3410,49241 3393,439948 3640,321751 3676,724969 3695,108593 3713,584136 3732,152057 3504,434351 5,555555556 2,73 57,63 MSCIBRUS A5510 MSCI CANADA 1549,01 1568,007 1240,8203 77 2 1 3 18 4 1 1574,9534 1389,3926 165 6 5 4 9 3 1 1552,6157 1468,0814 78 2 2 - 18 4 1 1550,9341 1520,7223 132 4 5 - 2 5 1 0 0 MSCICACA 0 0 0 2919,750991 1351,743991 1338,226551 1331,535418 1324,877741 1318,253353 1678,930691 1695,719998 1704,198598 1712,719591 1721,283189 1370,740991 3023,94852 1448,99512 1434,505169 1427,332643 1420,19598 1413,095 1634,55592 1650,901479 1659,155987 1667,451767 1675,789025 1474,93852 3061,703757 1509,088057 1493,997176 1486,527191 1479,094555 1471,699082 1593,622357 1609,558581 1617,606373 1625,694405 1633,822877 1512,693757 6 2,777777778 8,39 73,53 1,111111111 5,52 50,00 1,388888889 2,88 52,33 3095,846488 1544,912388 1529,463264 1521,815948 1514,206868 1506,635834 1575,124188 1590,87543 1598,829807 1606,823956 1614,858076 1546,836488 5,555555556 1,69 57,63 MSCICACA A5511 MSCI CHILE 2145,27 2348,561 1526,056 104 3 1 4 15 4 1 2273,2651 1960,751 158 5 10 0 0 9 3 2153,3206 2038,1437 217 8 2 - 18 3 1 2156,5811 2053,2263 106 3 3 - 3 5 1 0 0 MSCICLUS 0 0 0 4033,32429 1684,76329 1667,915657 1659,576079 1651,278198 1643,021807 2507,26829 2532,340973 2545,002678 2557,727691 2570,51633 1888,05429 4274,121687 2000,856587 1980,848021 1970,943781 1961,089062 1951,283617 2313,370687 2336,504394 2348,186916 2359,92785 2371,72749 2128,851687 4245,611981 2092,291381 2071,368467 2061,011625 2050,706567 2040,453034 2207,468281 2229,542964 2240,690679 2251,894132 2263,153603 2100,341981 10 3,333333333 16,87 76,92 #DIV/0! 7,84 #DIV/0! 1,388888889 2,90 52,33 4257,901858 2101,320758 2080,30755 2069,906013 2059,556483 2049,2587 2204,675558 2226,722314 2237,855925 2249,045205 2260,290431 2112,631858 5,555555556 2,77 57,63 MSCICLUS A5512 MSCI CHINA 6308,29 7117,541 5208,3594 76 2 6 0 0 4 2 6969,5474 5707,8057 211 7 10 0 0 8 3 6396,5557 5901,4365 51 1 1 - 24 4 1 6399,5962 6193,8979 158 5 10 - 0 9 3 0 0 MSCICNXHK 0 0 0 12484,90757 5367,366568 5313,692902 5287,124438 5260,688816 5234,385372 7276,548168 7349,31365 7386,060218 7422,990519 7460,105472 6176,617568 12720,38088 5750,833477 5693,325142 5664,858517 5636,534224 5608,351553 7012,575177 7082,700929 7118,114433 7153,705006 7189,473531 6412,090877 12466,20907 6069,653374 6008,95684 5978,912056 5949,017496 5919,272408 6564,772574 6630,4203 6663,572401 6696,890263 6730,374715 6157,919074 13 #DIV/0! 15,35 #DIV/0! #DIV/0! 11,16 #DIV/0! 2,083333333 4,07 60,81 12664,19535 6264,599147 6201,953156 6170,94339 6140,088673 6109,388229 6470,297447 6535,000421 6567,675424 6600,513801 6633,51637 6355,905347 #DIV/0! 2,57 #DIV/0! MSCICNXHK A5513 MSCI CHINA X 61,99 69,9207 51,1866 76 2 6 0 0 4 2 68,4304 56,3238 211 7 10 0 0 8 3 62,8208 57,9001 51 1 1 - 24 4 1 62,8725 60,8599 157 5 10 - 0 2 3 0 0 MSCICNHK 0 0 0 122,675191 52,754491 52,22694609 51,96581136 51,7059823 51,44745239 71,488591 72,20347691 72,56449429 72,92731677 73,29195335 60,685191 125,118614 56,688214 56,12133186 55,8407252 55,56152157 55,28371397 68,794814 69,48276214 69,83017595 70,17932683 70,53022346 63,128614 122,416303 59,595503 58,99954797 58,70455023 58,41102748 58,11897234 64,516203 65,16136503 65,48717186 65,81460771 66,14368075 60,426303 13 #DIV/0! 15,32 #DIV/0! #DIV/0! 10,98 #DIV/0! 2,083333333 4,08 60,81 124,434008 61,561508 60,94589292 60,64116346 60,33795764 60,03626785 63,574108 64,20984908 64,53089833 64,85355282 65,17782058 62,444008 #DIV/0! 2,56 #DIV/0! MSCICNHK A5514 MSCI COLOMBIA 858,5 879,5992 560,8876 105 3 1 4 15 5 1 868,3601 749,2874 104 3 1 4 15 4 1 868,2825 809,4999 104 3 3 - 15 4 1 863,4536 841,5413 174 6 7 - 0 1 2 0 0 MSCICOUS 0 0 0 1540,321156 660,721956 654,1147364 650,8441628 647,5899419 644,3519922 979,433556 989,2278916 994,174031 999,1449012 1004,140626 681,821156 1659,018825 790,658725 782,7521378 778,8383771 774,9441852 771,0694643 909,731425 918,8287393 923,4228829 928,0399974 932,6801973 800,518825 1699,309208 831,026708 822,7164409 818,6028587 814,5098444 810,4372952 889,809308 898,7074011 903,2009381 907,7169428 912,2555275 840,809208 6 3,333333333 14,09 76,92 3,333333333 5,97 73,08 1,111111111 3,65 47,37 1717,541583 854,087983 845,5471032 841,3193677 837,1127708 832,927207 876,000283 884,7602858 889,1840873 893,6300077 898,0981577 859,041583 #DIV/0! 2,04 #DIV/0! MSCICOUS A5515 MSCI CZECH REPUBLIC 363,96 400,0539 311,0597 51 1 1 2 24 4 1 387,8652 347,7423 212 7 10 0 0 9 3 365,1879 348,5574 230 8 10 - 0 8 3 364,329 360,8575 122 4 4 - 2 2 1 0 0 MSCICZCZ 0 0 0 720,299312 320,245412 317,0429579 315,4577431 313,8804544 312,3110521 409,239612 413,3320081 415,3986682 417,4756615 419,5630398 356,339312 736,710225 348,845025 345,3565748 343,6297919 341,9116429 340,2020847 388,967925 392,8576043 394,8218923 396,7960017 398,7799817 372,750225 722,062551 356,874651 353,3059045 351,539375 349,7816781 348,0327697 373,505151 377,2402025 379,1264035 381,0220355 382,9271457 358,102551 12 2,083333333 12,44 67,57 #DIV/0! 6,87 #DIV/0! #DIV/0! 2,62 #DIV/0! 729,728155 365,399155 361,7451635 359,9364376 358,1367554 356,3460717 368,870655 372,5593616 374,4221584 376,2942691 378,1757405 365,768155 5,208333333 1,35 57,05 MSCICZCZ A5516 MSCI DENMARK 3267,1699 3299,5974 2442,8328 52 1 1 2 24 4 1 3286,4768 2884,4656 105 3 1 4 15 5 1 3280,7856 3086,3796 107 3 3 - 15 6 1 3278,7288 3197,718 106 3 3 - 3 5 1 0 0 MSCIDKDK 0 0 0 6036,432067 2736,834667 2709,46632 2695,918989 2682,439394 2669,027197 3593,599267 3629,53526 3647,682936 3665,921351 3684,250957 2769,262167 6323,535241 3037,058441 3006,687857 2991,654417 2976,696145 2961,812664 3439,069641 3473,460337 3490,827639 3508,281777 3525,823186 3056,365341 6455,004517 3174,218917 3142,476728 3126,764344 3111,130522 3095,57487 3368,624917 3402,311166 3419,322722 3436,419336 3453,601432 3187,834617 6 2,083333333 9,99 67,57 3,333333333 5,26 73,08 1,111111111 3,11 47,37 6528,223189 3249,494389 3216,999445 3200,914448 3184,909876 3168,985326 3330,505189 3363,810241 3380,629292 3397,532439 3414,520101 3261,053289 5,555555556 1,94 57,63 MSCIDKDK A5517 MSCI EAFE (EUR, AUSTR AND FAR EAST) 1544,99 1665,4196 1202,6055 77 2 1 3 18 4 1 1661,3564 1430,9233 183 6 10 0 0 2 3 1551,7441 1452,5591 54 1 1 - 24 5 1 1547,8784 1518,6123 105 3 3 - 3 5 1 0 0 MSCIEAUS 0 0 0 2956,720117 1291,300517 1278,387512 1271,995574 1265,635596 1259,307418 1754,114617 1771,655763 1780,514042 1789,416612 1798,363695 1411,730117 3106,970699 1445,614299 1431,158156 1424,002365 1416,882353 1409,797942 1676,047399 1692,807873 1701,271912 1709,778272 1718,327163 1561,980699 3048,026444 1496,282344 1481,319521 1473,912923 1466,543358 1459,210642 1595,467344 1611,422017 1619,479128 1627,576523 1635,714406 1503,036444 10 2,777777778 13,54 73,53 #DIV/0! 8,48 #DIV/0! 2,083333333 3,27 60,81 3089,692069 1541,813669 1526,395532 1518,763555 1511,169737 1503,613888 1571,079769 1586,790567 1594,72452 1602,698142 1610,711633 1544,702069 5,555555556 1,69 57,63 MSCIEAUS A5518 MSCI EAFE + EM 229,54 271,0595 175,1961 50 1 6 0 0 4 2 246,1288 211,7408 211 7 10 0 0 8 3 230,7052 215,3863 54 1 1 - 24 5 1 230,1175 225,7249 105 3 3 - 3 5 1 0 0 MSCIE2US 0 0 0 452,783052 181,723552 179,9063165 179,0067849 178,111751 177,2211922 277,586952 280,3628215 281,7646356 283,1734588 284,5893261 223,243052 460,564432 214,435632 212,2912757 211,2298193 210,1736702 209,1228019 248,823632 251,3118683 252,5684277 253,8312698 255,1004261 231,024432 452,673105 221,967905 219,748226 218,6494848 217,5562374 216,4684562 237,286805 239,6596731 240,8579714 242,0622613 243,2725726 223,133105 13 #DIV/0! 20,93 #DIV/0! #DIV/0! 8,40 #DIV/0! 2,083333333 3,37 60,81 459,206208 229,088708 226,7978209 225,6638318 224,5355127 223,4128351 233,481308 235,8161211 236,9952017 238,1801777 239,3710786 229,666208 5,555555556 1,72 57,63 MSCIE2US A5519 MSCI EASEA 1272,99 1398,4766 947,5229 77 2 1 3 18 4 1 1388,6014 1158,5931 183 6 10 0 0 2 3 1279,6177 1184,5917 54 1 1 - 24 5 1 1276,218 1240,1553 105 3 3 - 3 5 1 0 0 MSCIEAJUS 0 0 0 2424,722965 1026,246365 1015,983901 1010,903982 1005,849462 1000,820215 1477,200065 1491,972066 1499,431926 1506,929086 1514,463731 1151,732965 2559,523615 1170,922215 1159,212993 1153,416928 1147,649843 1141,911594 1400,930515 1414,93982 1422,014519 1429,124592 1436,270215 1286,533615 2503,923598 1224,305898 1212,062839 1206,002525 1199,972512 1193,97265 1319,331898 1332,525217 1339,187843 1345,883782 1352,613201 1230,933598 10 2,777777778 16,04 73,53 #DIV/0! 10,05 #DIV/0! 2,083333333 3,64 60,81 2538,873411 1262,655411 1250,028857 1243,778713 1237,559819 1231,37202 1298,718111 1311,705292 1318,263819 1324,855138 1331,479413 1265,883411 5,555555556 2,02 57,63 MSCIEAJUS A5520 MSCI EGYPT 1388,8 1480,7761 231,2798 51 1 1 2 24 4 1 1458,7655 1263,3744 131 4 3 4 9 5 1 1461,0884 1310,5417 185 6 10 - 0 1 3 1402,8125 1361,8309 104 3 3 - 3 4 1 0 0 MSCIEGEG 0 0 0 2077,573453 596,797353 590,8293795 587,8752326 584,9358564 582,0111771 1846,293653 1864,75659 1874,080372 1883,450774 1892,868028 688,773453 2754,329733 1295,564233 1282,608591 1276,195548 1269,81457 1263,465497 1490,955333 1505,864886 1513,394211 1520,961182 1528,565988 1365,529733 2787,488167 1326,399767 1313,135769 1306,57009 1300,03724 1293,537054 1476,946467 1491,715932 1499,174511 1506,670384 1514,203736 1398,688167 8 2,083333333 32,94 67,57 1,851851852 7,36 61,69 #DIV/0! 6,35 #DIV/0! 2782,807078 1379,994578 1366,194632 1359,363659 1352,566841 1345,804007 1420,976178 1435,18594 1442,361869 1449,573679 1456,821547 1394,007078 5,555555556 2,32 57,63 MSCIEGEG A5521 MSCI EM ASIA 389,59 425,0632 295,8635 76 2 6 0 0 4 2 422,1432 357,6526 183 6 10 0 0 2 3 391,0299 369,2992 54 1 1 - 24 5 1 390,4842 384,3348 133 4 5 - 2 6 1 0 0 MSCIMSUS 0 0 0 744,046189 318,982989 315,7931591 314,2141933 312,6431223 311,0799067 448,182689 452,6645159 454,9278385 457,2024777 459,4884901 354,456189 783,488486 361,345286 357,7318331 355,943174 354,1634581 352,3926408 425,835886 430,0942449 432,2447161 434,4059397 436,5779694 393,898486 770,445797 379,415897 375,621738 373,7436293 371,8749112 370,0155366 401,146597 405,158063 407,1838533 409,2197726 411,2658714 380,855797 13 #DIV/0! 15,04 #DIV/0! #DIV/0! 9,30 #DIV/0! 2,083333333 2,97 60,81 780,15403 389,66983 385,7731317 383,844266 381,9250447 380,0154195 395,81923 399,7774223 401,7763094 403,785191 405,8041169 390,56403 5,555555556 1,60 57,63 MSCIMSUS A5522 MSCI EM EASTERN EUROPE 215,2 239,5432 121,0974 50 1 6 0 0 4 2 230,2487 192,1762 183 6 10 0 0 2 3 216,7114 192,5659 217 8 2 - 18 3 1 216,1667 205,5175 132 4 5 - 2 5 1 0 0 MSCIMEUS 0 0 0 385,813202 146,270002 144,807302 144,0832655 143,3628491 142,6460349 264,715802 267,36296 268,6997748 270,0432737 271,3934901 170,613202 427,208683 196,959983 194,9903832 194,0154313 193,0453541 192,0801273 235,032483 237,3828078 238,5697219 239,7625705 240,9613833 212,008683 418,399791 201,688391 199,6715071 198,6731496 197,6797838 196,6913849 225,833891 228,0922299 229,2326911 230,3788545 231,5307488 203,199791 13 #DIV/0! 23,01 #DIV/0! #DIV/0! 9,22 #DIV/0! 1,388888889 4,94 52,33 426,712414 210,545714 208,4402569 207,3980556 206,3610653 205,32926 221,194914 223,4068631 224,5238975 225,6465169 226,7747495 211,512414 5,555555556 2,79 57,63 MSCIMEUS A5523 MSCI EM EUROPE 470,73 524,2332 272,7067 50 1 6 0 0 4 2 509,736 420,5871 183 6 10 0 0 2 3 473,4118 423,3344 217 8 2 - 18 3 1 472,7195 450,9631 131 4 5 - 2 5 1 0 0 MSCIMUUS 0 0 0 849,338833 325,105633 321,8545767 320,2453038 318,6440773 317,0508569 576,632133 582,3984543 585,3104466 588,2369988 591,1781838 378,608833 938,705577 428,969577 424,6798812 422,5564818 420,4436994 418,3414809 518,118477 523,2996618 525,9161601 528,5457409 531,1884696 467,975577 916,209054 442,797254 438,3692815 436,1774351 433,9965479 431,8265651 492,874654 497,8034005 500,2924175 502,7938796 505,307849 445,479054 13 #DIV/0! 22,50 #DIV/0! #DIV/0! 10,07 #DIV/0! 1,388888889 4,70 52,33 934,256442 461,536942 456,9215726 454,6369647 452,3637799 450,101961 483,293342 488,1262754 490,5669068 493,0197413 495,48484 463,526442 5,555555556 2,67 57,63 MSCIMUUS A5524 MSCI EM EUROPE & MIDDLE EAST 398,91 433,5942 242,0759 50 1 6 0 0 4 2 422,679 362,6607 183 6 10 0 0 2 3 401,0592 364,0215 217 8 2 - 18 3 1 400,3709 384,4542 131 4 5 - 2 5 1 0 0 MSCIMMUS 0 0 0 719,968667 286,374467 283,5107223 282,0931687 280,6827029 279,2792894 477,892767 482,6716947 485,0850531 487,5104784 489,9480308 321,058667 793,447299 370,768299 367,060616 365,2253129 363,3991864 361,5821904 430,786599 435,094465 437,2699373 439,456287 441,6535684 394,537299 779,873769 378,814569 375,0264233 373,1512912 371,2855347 369,4291071 415,852269 420,0107917 422,1108456 424,2213999 426,3425069 380,963769 13 #DIV/0! 19,80 #DIV/0! #DIV/0! 7,99 #DIV/0! 1,388888889 4,25 52,33 793,102517 392,731617 388,8043008 386,8602793 384,9259779 383,001348 408,648317 412,7348002 414,7984742 416,8724665 418,9568289 394,192517 5,555555556 2,44 57,63 MSCIMMUS A5525 MSCI EM LATIN AMERICA 4082,2 4561,3584 2618,5781 77 2 1 3 18 4 1 4368,9795 3437,2532 174 6 7 0 0 1 2 4098,6484 3714,3794 78 2 2 - 18 4 1 4101,9478 3953,679 133 4 5 - 2 6 1 0 0 MSCILAUS 0 0 0 7545,631455 2984,273055 2954,430324 2939,658173 2924,959882 2910,335083 4927,053355 4976,323889 5001,205508 5026,211536 5051,342593 3463,431455 7965,249909 3596,270409 3560,307705 3542,506166 3524,793636 3507,169667 4527,996709 4573,276676 4596,143059 4619,123775 4642,219394 3883,049909 7969,802626 3871,154226 3832,442684 3813,28047 3794,214068 3775,242998 4255,423226 4297,977458 4319,467346 4341,064682 4362,770006 3887,602626 8 2,777777778 20,70 73,53 #DIV/0! 10,92 #DIV/0! 1,388888889 4,24 52,33 8132,343956 4030,396156 3990,092194 3970,141733 3950,291025 3930,53957 4178,664956 4220,451606 4241,553864 4262,761633 4284,075441 4050,143956 5,555555556 2,36 57,63 MSCILAUS A5526 MSCI EMEA 330,6 350,7096 216,5008 77 2 1 3 18 4 1 344,2896 299,9696 173 6 5 4 9 3 1 333,2557 300,2945 54 1 1 - 24 5 1 332,4831 319,4698 122 4 4 - 2 2 1 0 0 MSCIEEUS 0 0 0 601,532968 250,823368 248,3151343 247,0735586 245,8381909 244,6089999 385,032168 388,8824897 390,8269021 392,7810366 394,7449418 270,932968 653,155664 308,866064 305,7774034 304,2485163 302,7272738 301,2136374 353,186064 356,7179246 358,5015143 360,2940218 362,0954919 322,555664 645,980634 312,724934 309,5976847 308,0496962 306,5094478 304,9769005 345,686134 349,1429953 350,8887103 352,6431539 354,4063696 315,380634 6 2,777777778 16,46 73,53 1,111111111 6,83 50,00 2,083333333 4,56 60,81 658,310443 325,827343 322,5690696 320,9562242 319,3514431 317,7546859 338,840643 342,2290494 343,9401947 345,6598957 347,3881951 327,710443 5,208333333 2,49 57,05 MSCIEEUS A5527 MSCI EMERGING MARKETS 974,92 1056,1111 695,6579 77 2 1 3 18 4 1 1041,197 884,0345 183 6 10 0 0 2 3 979,6492 910,629 53 1 1 - 24 5 1 977,2788 957,4078 132 4 5 - 2 5 1 0 0 MSCIEFUS 0 0 0 1826,88163 770,77053 763,0628247 759,2475106 755,451273 751,6740167 1131,22373 1142,535967 1148,248647 1153,98989 1159,75984 851,96163 1943,101505 901,904505 892,88546 888,4210327 883,9789275 879,5590328 1059,067005 1069,657675 1075,005963 1080,380993 1085,782898 968,181505 1919,682794 940,033594 930,6332581 925,9800918 921,3501913 916,7434404 1009,053794 1019,144332 1024,240054 1029,361254 1034,50806 944,762794 10 2,777777778 16,03 73,53 #DIV/0! 8,63 #DIV/0! 2,083333333 3,50 60,81 1949,436422 972,157622 962,4360458 957,6238656 952,8357462 948,0715675 992,028622 1001,948908 1006,958653 1011,993446 1017,053413 974,516422 5,555555556 1,75 57,63 MSCIEFUS A5528 MSCI EMU 88,36 93,2674 67,2832 50 1 6 0 0 4 2 93,1818 80,2993 173 6 5 4 9 3 1 88,6898 81,4798 54 1 1 - 24 5 1 88,5471 85,2449 131 4 5 - 2 5 1 0 0 MSCIEMEU 0 0 0 166,770102 73,502702 72,76767498 72,40383661 72,04181742 71,68160833 99,486902 100,481771 100,9841799 101,4891008 101,9965463 78,410102 175,433537 82,251737 81,42921963 81,02207353 80,61696316 80,21387835 95,134237 96,08557937 96,56600727 97,0488373 97,53408149 87,073537 173,214832 84,525032 83,67978168 83,26138277 82,84507586 82,43085048 91,735032 92,65238232 93,11564423 93,58122245 94,04912857 84,854832 9 #DIV/0! 12,59 #DIV/0! 1,111111111 7,67 50,00 2,083333333 3,82 60,81 175,64184 87,09474 86,2237926 85,79267364 85,36371027 84,93689172 90,39694 91,3009094 91,75741395 92,21620102 92,67728202 87,28184 5,555555556 2,31 57,63 MSCIEMEU A5529 MSCI EURO (DERIVATE IND USD) 995,11 1128,8799 770,1548 49 1 6 0 0 1 2 1122,0502 910,365 210 7 10 0 0 8 3 999,4672 914,6949 27 0 1 - 27 3 1 998,011 971,4743 132 4 5 - 2 5 1 0 0 MSCIEOUS 0 0 0 1939,076949 810,197049 802,0950785 798,0846031 794,0941801 790,1237092 1168,922149 1180,61137 1186,514427 1192,446999 1198,409234 943,966949 2028,441884 906,391684 897,3277672 892,8411283 888,3769227 883,9350381 1118,076884 1129,257653 1134,903941 1140,578461 1146,281353 1033,331884 1949,212307 949,745107 940,2476559 935,5464177 930,8686856 926,2143421 1034,517407 1044,862581 1050,086894 1055,337328 1060,614015 954,102307 13 #DIV/0! 17,47 #DIV/0! #DIV/0! 12,36 #DIV/0! 1,851851852 3,96 58,44 1986,278851 988,267851 978,3851725 973,4932466 968,6257804 963,7826515 1014,804551 1024,952597 1030,077359 1035,227746 1040,403885 991,168851 5,555555556 1,98 57,63 MSCIEOUS A5531 MSCI EUROPE 89,26 91,8385 66,4045 77 2 1 3 18 4 1 91,5211 81,3058 173 6 5 4 9 3 1 89,6183 83,4623 53 1 1 - 24 5 1 89,5252 86,3567 104 3 3 - 3 4 1 0 0 MSCIEUEU 0 0 0 165,82701 73,98851 73,2486249 72,88238178 72,51796987 72,15538002 99,42251 100,4167351 100,9188188 101,4234129 101,9305299 76,56701 175,598223 84,077123 83,23635177 82,82017001 82,40606916 81,99403882 94,292423 95,23534723 95,71152397 96,19008159 96,67103199 86,338223 175,768202 86,149902 85,28840298 84,86196097 84,43765116 84,0154629 92,305902 93,22896102 93,69510583 94,16358135 94,63439926 86,508202 6 2,777777778 11,39 73,53 1,111111111 5,64 50,00 2,083333333 3,41 60,81 177,645073 88,119873 87,23867427 86,8024809 86,36846849 85,93662615 91,288373 92,20125673 92,66226301 93,12557433 93,5912022 88,385073 5,555555556 2,27 57,63 MSCIEUEU A5532 MSCI EUROPE EX UK 97,37 100,7721 72,4673 77 2 1 3 18 4 1 100,5111 88,1406 172 6 5 4 9 3 1 97,7389 89,9185 53 1 1 - 24 5 1 97,5573 94,3197 131 4 5 - 2 5 1 0 0 MSCIIEUGEU 0 0 0 181,308298 80,536198 79,73083602 79,33218184 78,93552093 78,54084333 108,840998 109,929408 110,479055 111,0314503 111,5866075 83,938298 191,634539 91,123439 90,21220461 89,76114359 89,31233787 88,86577618 103,493939 104,5288784 105,0515228 105,5767804 106,1046643 94,264539 190,968358 93,229458 92,29716342 91,8356776 91,37649921 90,91961672 101,049858 102,0603566 102,5706584 103,0835117 103,5989292 93,598358 6 2,777777778 11,78 73,53 1,111111111 6,29 50,00 2,083333333 3,78 60,81 193,79549 96,23819 95,2758081 94,79942906 94,32543191 93,85380475 99,47579 100,4705479 100,9729006 101,4777651 101,985154 96,42549 5,555555556 2,16 57,63 MSCIIEUGEU A5535 MSCI FAR EAST 2424,47 2583,6418 2124,6875 77 2 1 3 18 4 1 2582,0071 2316,3621 203 7 10 0 0 8 3 2469,7654 2297,938 220 8 1 - 24 3 1 2464,5999 2419,2646 161 5 10 - 0 10 3 0 0 MSCIFAUS 0 0 0 4778,975531 2195,333731 2173,380394 2162,513492 2151,700924 2140,94242 2654,288031 2680,830911 2694,235066 2707,706241 2721,244772 2354,505531 4906,302264 2324,295164 2301,052212 2289,546951 2278,099217 2266,70872 2589,940164 2615,839566 2628,918763 2642,063357 2655,273674 2481,832264 4818,756178 2348,990778 2325,50087 2313,873366 2302,303999 2290,792479 2520,818178 2546,02636 2558,756492 2571,550274 2584,408025 2394,286178 10 2,777777778 9,48 73,53 #DIV/0! 6,83 #DIV/0! 2,083333333 3,97 60,81 4896,584115 2431,984215 2407,664373 2395,626051 2383,647921 2371,729681 2477,319515 2502,09271 2514,603174 2527,17619 2539,812071 2472,114115 #DIV/0! 2,18 #DIV/0! MSCIFAUS A5536 MSCI FINLAND 95,49 96,5198 74,752 53 1 1 2 24 5 1 95,8032 84,6533 78 2 1 3 18 4 1 96,1465 87,0434 80 2 2 - 18 5 1 95,727 92,5971 131 4 5 - 2 5 1 0 0 MSCIFIEU 0 0 0 178,730406 82,210606 81,38849994 80,98155744 80,57664965 80,1737664 103,978406 105,0181901 105,543281 106,0709974 106,6013524 83,240406 184,884155 89,080955 88,19014545 87,74919472 87,31044875 86,87389651 100,230855 101,2331636 101,7393294 102,248026 102,7592661 89,394155 186,715533 90,569033 89,66334267 89,21502596 88,76895083 88,32510607 99,672133 100,6688543 101,1721986 101,6780596 102,1864499 91,225533 6 2,083333333 8,89 67,57 2,777777778 4,96 69,85 1,388888889 4,38 52,33 190,155447 94,428447 93,48416253 93,01674172 92,55165801 92,08889972 97,558347 98,53393047 99,02660012 99,52173312 100,0193418 94,665447 5,555555556 2,17 57,63 MSCIFIEU A5537 MSCI FRANCE 105,54 110,5699 77,2334 77 2 1 3 18 4 1 110,3676 95,0418 173 6 5 4 9 3 1 106,0124 96,3151 53 1 1 - 24 5 1 105,7376 102,0535 131 4 5 - 2 5 1 0 0 MSCIFREU 0 0 0 196,540011 85,970111 85,11040989 84,68485784 84,26143355 83,84012638 119,306611 120,4996771 121,1021755 121,7076864 122,3162248 91,000011 208,336098 97,968498 96,98881302 96,50386895 96,02134961 95,54124286 113,294298 114,427241 114,9993772 115,5743741 116,1522459 102,796098 206,271225 100,258825 99,25623675 98,75995557 98,26615579 97,77482501 109,956125 111,0556863 111,6109647 112,1690195 112,7298646 100,731225 6 2,777777778 13,04 73,53 1,111111111 7,35 50,00 2,083333333 4,18 60,81 209,931837 104,194237 103,1522946 102,6365332 102,1233505 101,6127337 107,878337 108,9571204 109,501906 110,0494155 110,5996626 104,391837 5,555555556 2,22 57,63 MSCIFREU A5539 MSCI GERMANY 89,67 94,6459 68,124 50 1 6 0 0 4 2 94,1723 82,5187 173 6 5 4 9 3 1 89,9884 83,255 54 1 1 - 24 5 1 89,8091 87,4468 131 4 5 - 2 5 1 0 0 MSCIDEEU 0 0 0 169,134733 74,488833 73,74394467 73,37522495 73,00834882 72,64330708 101,010733 102,0208403 102,5309445 103,0435993 103,5588173 79,464733 178,46187 84,28957 83,4466743 83,02944093 82,61429372 82,20122226 95,94317 96,9026017 97,38711471 97,87405028 98,36342053 88,79187 176,151978 86,163578 85,30194222 84,87543251 84,45105535 84,02880007 92,896978 93,82594778 94,29507752 94,76655291 95,24038567 86,481978 9 #DIV/0! 12,65 #DIV/0! 1,111111111 7,00 50,00 2,083333333 3,60 60,81 178,840353 89,031253 88,14094047 87,70023577 87,26173459 86,82542592 91,393553 92,30748853 92,76902597 93,2328711 93,69903546 89,170353 5,555555556 1,92 57,63 MSCIDEEU A5540 MSCI GOLDEN DRAGON 132,86 147,1686 108,9837 76 2 6 0 0 4 2 146,038 122,6112 184 6 10 0 0 2 3 133,7901 126,1648 53 1 1 - 24 5 1 133,5463 130,8559 124 4 4 - 2 2 1 0 0 MSCIGDUS 0 0 0 260,638241 113,469641 112,3349446 111,7732699 111,2144035 110,6583315 151,654541 153,1710864 153,9369418 154,7066266 155,4801597 127,778241 269,011164 122,973164 121,7434324 121,1347152 120,5290416 119,9263964 146,399964 147,8639636 148,6032835 149,3462999 150,0930314 136,151164 263,185983 129,395883 128,1019242 127,4614145 126,8241075 126,1899869 137,021183 138,3913948 139,0833518 139,7787686 140,4776624 130,325983 13 #DIV/0! 14,15 #DIV/0! #DIV/0! 10,19 #DIV/0! 2,083333333 3,13 60,81 266,165674 132,619374 131,2931803 130,6367144 129,9835308 129,3336131 135,309774 136,6628717 137,3461861 138,032917 138,7230816 133,305674 5,208333333 1,84 57,05 MSCIGDUS A5541 MSCI GREECE 56,8 90,5225 46,8519 50 1 6 0 0 4 2 68,0976 47,4551 229 8 7 0 0 1 2 57,4761 48,2764 54 1 1 - 24 5 1 57,0793 53,4513 104 3 3 - 3 4 1 0 0 MSCIGREU 0 0 0 130,096848 39,574348 39,17860452 38,9827115 38,78779794 38,59385895 83,244948 84,07739748 84,49778447 84,92027339 85,34487476 73,296848 115,476309 47,378709 46,90492191 46,6703973 46,43704531 46,20486009 68,021209 68,70142109 69,0449282 69,39015284 69,7371036 58,676309 108,910175 51,434075 50,91973425 50,66513558 50,4118099 50,15975085 60,633775 61,24011275 61,54631331 61,85404488 62,1633151 52,110175 11 #DIV/0! 46,56 #DIV/0! #DIV/0! 19,76 #DIV/0! 2,083333333 6,75 60,81 112,111502 55,032202 54,48187998 54,20947058 53,93842323 53,66873111 58,660202 59,24680402 59,54303804 59,84075323 60,139957 55,311502 5,555555556 3,28 57,63 MSCIGREU A5542 MSCI HONG KONG 9219,5596 10627,2637 8129,6758 77 2 1 3 18 4 1 9750,5615 8387,4805 202 7 7 0 0 1 2 9301,1768 8644,1602 50 1 6 - 0 4 2 9283,2422 9128,3613 184 6 10 - 0 2 3 0 0 MSCIHKHK 0 0 0 18744,2544 8116,990697 8035,82079 7995,641686 7955,663478 7915,88516 10614,5786 10720,72438 10774,328 10828,19964 10882,34064 9524,694797 18329,59307 8579,031572 8493,241256 8450,77505 8408,521175 8366,478569 9942,112572 10041,5337 10091,74137 10142,20007 10192,91107 9110,033472 18200,48072 8899,303922 8810,310883 8766,259328 8722,428032 8678,815892 9556,320522 9651,883727 9700,143146 9748,643862 9797,387081 8980,921122 9 2,777777778 15,13 73,53 #DIV/0! 7,84 #DIV/0! #DIV/0! 3,65 #DIV/0! 18512,87928 9229,637077 9137,340706 9091,654003 9046,195733 9000,964754 9384,517977 9478,363157 9525,754973 9573,383747 9621,250666 9293,319677 #DIV/0! 1,79 #DIV/0! MSCIHKHK A5543 MSCI HUNGARY 1311,6 1383,7867 739,864 77 2 1 3 18 4 1 1369,2411 1158,11 173 6 5 4 9 3 1 1317,1558 1176,042 217 8 2 - 18 3 1 1317,4325 1235,2167 132 4 5 - 2 5 1 0 0 MSCIHUHU 0 0 0 2301,617969 917,831269 908,6529563 904,1096915 899,5891431 895,0911974 1561,753969 1577,371509 1585,258366 1593,184658 1601,150581 990,017969 2572,097237 1202,856137 1190,827576 1184,873438 1178,949071 1173,054325 1413,987237 1428,127109 1435,267745 1442,444084 1449,656304 1260,497237 2549,214526 1232,058726 1219,738139 1213,639448 1207,571251 1201,533395 1373,172526 1386,904251 1393,838773 1400,807966 1407,812006 1237,614526 6 2,777777778 19,07 73,53 1,111111111 7,81 50,00 1,388888889 4,69 52,33 2589,046964 1271,614464 1258,898319 1252,603828 1246,340809 1240,109105 1353,830264 1367,368567 1374,205409 1381,076437 1387,981819 1277,446964 5,555555556 3,22 57,63 MSCIHUHU A5544 MSCI INDIA 696,53 734,91 504,9474 77 2 1 3 18 4 1 730,7341 624,9927 174 6 7 0 0 1 2 703,1321 646,5124 52 1 1 - 24 4 1 700,3868 686,4324 104 3 3 - 3 4 1 0 0 MSCIININ 0 0 0 1297,379558 562,469558 556,8448624 554,0606381 551,2903349 548,5338832 792,432158 800,3564796 804,358262 808,3800533 812,4219536 600,849558 1375,012056 644,277956 637,8351764 634,6460006 631,4727706 628,3154067 750,019356 757,5195496 761,3071473 765,113683 768,9392515 678,482056 1370,936915 667,804815 661,1267669 657,821133 654,5320274 651,2593672 724,424515 731,6687602 735,327104 739,0037395 742,6987582 674,406915 8 2,777777778 13,77 73,53 #DIV/0! 7,68 #DIV/0! 2,083333333 4,00 60,81 1395,843964 695,457164 688,5025924 685,0600794 681,634779 678,2266051 709,411564 716,5056796 720,088208 723,6886491 727,3070923 699,313964 5,555555556 1,85 57,63 MSCIININ A5545 MSCI INDONESIA 3576,03 3884,7253 2662,3613 77 2 1 3 18 4 1 3870,1338 3333,8044 185 6 10 0 0 1 3 3617,3167 3476,9922 220 8 1 - 24 3 1 3592,6907 3530,8513 79 2 2 - 4 5 1 0 0 MSCIIDID 0 0 0 6782,488122 2897,762822 2868,785194 2854,441268 2840,169061 2825,968216 4120,126822 4161,32809 4182,134731 4203,045404 4224,060631 3206,458122 7222,578694 3352,444894 3318,920445 3302,325843 3285,814214 3269,385143 3888,774294 3927,662037 3947,300347 3967,036849 3986,872033 3646,548694 7149,127063 3531,810363 3496,492259 3479,009798 3461,614749 3444,306675 3672,134863 3708,856212 3727,400493 3746,037495 3764,767683 3573,097063 10 2,777777778 15,22 73,53 #DIV/0! 8,75 #DIV/0! 2,083333333 2,69 60,81 7168,71324 3576,02254 3540,262315 3522,561003 3504,948198 3487,423457 3637,86194 3674,240559 3692,611762 3711,074821 3729,630195 3592,68324 6,944444444 1,73 59,44 MSCIIDID A5546 MSCI IRELAND 25,81 27,8444 21,0661 27 0 1 1 27 3 1 27,5359 24,1978 78 2 1 3 18 4 1 26,1267 24,273 54 1 1 - 24 5 1 25,9915 25,246 104 3 3 - 3 4 1 0 0 MSCIIEEU 0 0 0 50,062735 22,218335 21,99615165 21,88617089 21,77674004 21,66785634 28,996635 29,28660135 29,43303436 29,58019953 29,72810053 24,252735 51,954279 24,418379 24,17419521 24,05332423 23,93305761 23,81339232 27,756479 28,03404379 28,17421401 28,31508508 28,4566605 26,144279 51,060499 24,933799 24,68446101 24,5610387 24,43823351 24,31604234 26,787499 27,05537399 27,19065086 27,32660411 27,46323713 25,250499 6 1,851851852 12,35 64,94 2,777777778 7,54 69,85 2,083333333 3,79 60,81 51,621825 25,630325 25,37402175 25,24715164 25,12091588 24,9953113 26,375825 26,63958325 26,77278117 26,90664507 27,0411783 25,811825 5,555555556 2,19 57,63 MSCIIEEU A5547 MSCI ISRAEL 291,43 302,1519 202,5897 77 2 1 3 18 4 1 295,3974 266,9582 132 4 3 4 9 5 1 292,9314 275,3492 79 2 2 - 18 5 1 292,2655 285,1714 131 4 5 - 2 5 1 0 0 MSCIILUS 0 0 0 533,434972 231,283072 228,9702413 227,8253901 226,6862631 225,5528318 330,845272 334,1537247 335,8244933 337,5036158 339,1911339 242,004972 572,036352 276,638952 273,8725625 272,5031997 271,1406837 269,7849803 305,078152 308,1289335 309,6695782 311,2179261 312,7740157 280,606352 576,006102 283,074702 280,243955 278,8427352 277,4485215 276,0612789 300,656902 303,663471 305,1817884 306,7076973 308,2412358 284,576102 6 2,777777778 13,52 73,53 1,851851852 4,68 61,69 1,388888889 3,17 52,33 582,140823 289,875323 286,9765698 285,5416869 284,1139785 282,6934086 296,969423 299,9391172 301,4388128 302,9460069 304,4607369 290,710823 5,555555556 1,90 57,63 MSCIILUS A5548 MSCI ITALY 64,52 71,488 50,2533 50 1 6 0 0 4 2 70,3138 58,9606 200 7 7 0 0 2 2 64,6763 60,2954 54 1 1 - 24 5 1 64,7202 61,5146 104 3 3 - 3 4 1 0 0 MSCIITEU 0 0 0 124,795071 53,307071 52,77400029 52,51013029 52,24757964 51,98634174 74,541771 75,28718871 75,66362465 76,04194278 76,42215249 60,275071 129,842248 59,528448 58,93316352 58,6384977 58,34530521 58,05357869 70,881648 71,59046448 71,9484168 72,30815889 72,66969968 65,322248 126,959439 62,283139 61,66030761 61,35200607 61,04524604 60,74001981 66,664039 67,33067939 67,66733279 68,00566945 68,3456978 62,439439 11 #DIV/0! 15,53 #DIV/0! #DIV/0! 9,86 #DIV/0! 2,083333333 3,32 60,81 127,805716 63,085516 62,45466084 62,14238754 61,8316756 61,52251722 66,291116 66,95402716 67,2887973 67,62524128 67,96336749 63,285716 5,555555556 2,75 57,63 MSCIITEU A5549 MSCI JAPAN 570,27 623,8575 495,4494 52 1 1 2 24 4 1 611,9996 546,6397 78 2 1 3 18 4 1 574,7325 551,8037 217 8 2 - 18 3 1 572,5209 560,4148 108 3 3 - 3 6 1 0 0 MSCIJPJP 0 0 0 1132,016523 508,159023 503,0774328 500,5620456 498,0592354 495,5689392 636,567123 642,9327942 646,1474582 649,3781955 652,6250865 561,746523 1158,369231 546,369631 540,9059347 538,201405 535,510398 532,832846 611,729531 617,8468263 620,9360604 624,0407407 627,1609444 588,099231 1136,860154 562,127654 556,5063775 553,7238456 550,9552263 548,2004502 585,056454 590,9070185 593,8615536 596,8308614 599,8150157 566,590154 6 2,083333333 11,63 67,57 2,777777778 7,27 69,85 1,388888889 2,59 52,33 1141,147819 568,626919 562,9406498 560,1259466 557,3253168 554,5386902 580,733019 586,5403492 589,4730509 592,4204162 595,3825183 570,877819 5,555555556 1,83 57,63 MSCIJPJP A5550 MSCI JORDAN 293,36 331,3014 278,2514 257 9 7 0 0 2 2 330,022 275,0067 41 1 10 0 0 7 3 311,127 278,6953 221 8 7 - 0 2 2 301,2163 292,6541 93 3 8 - 0 2 3 0 0 MSCIJOJO 0 0 0 604,951576 273,650176 270,9136742 269,5591059 268,2113103 266,8702538 326,700176 329,9671778 331,6170136 333,2750987 334,9414742 311,591576 601,920429 271,898429 269,1794447 267,8335475 266,4943797 265,1619079 326,913729 330,1828663 331,8337806 333,4929495 335,1604143 308,560429 591,732141 280,605141 277,7990896 276,4100941 275,0280437 273,6529035 313,036841 316,1672094 317,7480455 319,3367857 320,9334696 298,372141 14 #DIV/0! 11,36 #DIV/0! #DIV/0! 11,44 #DIV/0! #DIV/0! 6,71 #DIV/0! 594,444368 293,228068 290,2957873 288,8443084 287,4000868 285,9630864 301,790268 304,8081707 306,3322115 307,8638726 309,403192 301,084368 #DIV/0! 2,87 #DIV/0! MSCIJOJO A5551 MSCI KOKUSAI 1158,1801 1214,2598 863,3199 77 2 1 3 18 4 1 1209,5352 1053,8265 174 6 7 0 0 1 2 1163,0853 1082,8389 52 1 1 - 24 4 1 1161,004 1132,5552 132 4 5 - 2 5 1 0 0 MSCIKOUS 0 0 0 2167,959066 953,699266 944,1622733 939,441462 934,7442547 930,0705334 1304,639166 1317,685558 1324,273985 1330,895355 1337,549832 1009,778966 2292,433006 1082,897806 1072,068828 1066,708484 1061,374941 1056,068067 1238,606506 1250,992571 1257,247534 1263,533772 1269,85144 1134,252906 2280,749881 1117,664581 1106,487935 1100,955496 1095,450718 1089,973464 1197,910981 1209,890091 1215,939541 1222,019239 1228,129335 1122,569781 8 2,777777778 12,65 73,53 #DIV/0! 6,94 #DIV/0! 2,083333333 3,43 60,81 2312,665331 1151,661331 1140,144718 1134,443994 1128,771774 1123,127915 1180,110131 1191,911232 1197,870788 1203,860142 1209,879443 1154,485231 5,555555556 1,89 57,63 MSCIKOUS A5552 MSCI KOREA 462,94 493,2426 372,9102 77 2 1 3 18 4 1 493,8897 437,5492 210 7 10 0 0 8 3 463,784 444,8317 217 8 2 - 18 3 1 464,0825 454,8264 79 2 2 - 4 5 1 0 0 MSCIKRKR 0 0 0 890,492176 397,249576 393,2770802 391,3106948 389,3541414 387,4073707 517,581976 522,7577958 525,3715847 527,9984427 530,6384349 427,552176 934,233863 440,344163 435,9407214 433,7610178 431,5922127 429,4342516 496,684663 501,6515096 504,1597672 506,680566 509,2139688 471,293863 918,942319 455,158319 450,6067358 448,3537021 446,1119336 443,881374 474,110619 478,8517252 481,2459838 483,6522137 486,0704748 456,002319 10 2,777777778 11,80 73,53 #DIV/0! 7,29 #DIV/0! 1,388888889 2,41 52,33 925,838763 461,756263 457,1387004 454,8530069 452,5787418 450,3158481 471,012363 475,7224866 478,1010991 480,4916046 482,8940626 462,898763 6,944444444 1,74 59,44 MSCIKRKR A5553 MSCI MALAYSIAN 475,56 487,4962 390,477 77 2 1 3 18 4 1 483,8587 448,1843 174 6 7 0 0 1 2 477,3994 458,9404 217 8 2 - 18 3 1 476,4797 469,5952 163 6 4 - 2 3 1 0 0 MSCIMYMY 0 0 0 906,867244 419,371044 415,1773336 413,1014469 411,0359397 408,98076 516,390244 521,5541464 524,1619172 526,7827268 529,4166404 431,307244 943,09401 459,23531 454,6429569 452,3697421 450,1078934 447,8573539 494,90971 499,8588071 502,3581011 504,8698916 507,3942411 467,53401 945,972866 468,573466 463,8877313 461,5682927 459,2604512 456,964149 487,032466 491,9027907 494,3623046 496,8341161 499,3182867 470,412866 8 2,777777778 8,59 73,53 #DIV/0! 4,07 #DIV/0! 1,388888889 2,41 52,33 952,495383 476,015683 471,2555262 468,8992485 466,5547523 464,2219785 482,900183 487,7291848 490,1678308 492,6186699 495,0817633 476,935383 6,944444444 1,54 59,44 MSCIMYMY A5554 MSCI MEXICO 5212,27 5620,6641 3472,5767 77 2 1 3 18 4 1 5427,3267 4523,0933 166 6 5 4 9 3 1 5249,4033 4828,7661 78 2 2 - 18 4 1 5238,8877 5089,1372 123 4 4 - 2 2 1 0 0 MSCIMXUS 0 0 0 9584,692236 3964,028136 3924,387855 3904,765915 3885,242086 3865,815875 6112,115536 6173,236691 6204,102875 6235,123389 6266,299006 4372,422236 10159,0023 4731,6756 4684,358844 4660,93705 4637,632365 4614,444203 5635,909 5692,26809 5720,72943 5749,333078 5778,079743 4946,7323 10244,5944 4995,191098 4945,239187 4920,512991 4895,910426 4871,430874 5415,828298 5469,986581 5497,336514 5524,823196 5552,447312 5032,324398 6 2,777777778 17,26 73,53 1,111111111 8,13 50,00 1,388888889 3,91 52,33 10411,99758 5173,109883 5121,378784 5095,77189 5070,293031 5044,941566 5322,860383 5376,088987 5402,969432 5429,984279 5457,1342 5199,727583 5,208333333 2,12 57,05 MSCIMXUS A5555 MSCI MOROCCO 389,08 438,9881 334,3282 219 8 2 1 24 3 1 404,9207 357,0873 76 2 6 0 0 4 2 404,0686 388,5727 189 6 10 - 0 10 3 394,9463 388,6073 242 8 10 - 0 10 3 0 0 MSCIMAMA 0 0 0 778,805521 339,817421 336,4192468 334,7371506 333,0634648 331,3981475 444,477321 448,9220942 451,1667047 453,4225382 455,6896509 389,725521 771,22896 366,30826 362,6451774 360,8319515 359,0277918 357,2326528 414,14166 418,2830766 420,374492 422,4763644 424,5887463 382,14896 791,753271 387,684671 383,8078243 381,8887852 379,9793412 378,0794445 403,180571 407,2123767 409,2484386 411,2946808 413,3511542 402,673271 10 1,041666667 14,24 51,02 #DIV/0! 6,44 #DIV/0! #DIV/0! 3,62 #DIV/0! 785,664512 390,718212 386,8110299 384,8769747 382,9525899 381,0378269 397,057212 401,0277841 403,032923 405,0480877 407,0733281 396,584512 #DIV/0! 2,05 #DIV/0! MSCIMAMA A5556 MSCI NETHERLANDS 77,64 79,2632 52,8869 50 1 6 0 0 4 2 77,9348 70,3122 163 6 5 4 9 3 1 78,0323 71,1106 54 1 1 - 24 5 1 77,8269 74,7144 131 4 5 - 2 5 1 0 0 MSCINLEU 0 0 0 140,559367 61,296167 60,68320533 60,3797893 60,07789036 59,77750091 87,672467 88,54919167 88,99193763 89,43689732 89,8840818 62,919367 151,34429 73,40949 72,6753951 72,31201812 71,95045803 71,59070574 81,03209 81,8424109 82,25162295 82,66288107 83,07619547 73,70429 151,944543 73,912243 73,17312057 72,80725497 72,44321869 72,0810026 80,833943 81,64228243 82,05049384 82,46074631 82,87305004 74,304543 9 #DIV/0! 12,92 #DIV/0! 1,111111111 4,37 50,00 2,083333333 4,11 60,81 154,221471 76,394571 75,63062529 75,25247216 74,8762098 74,50182875 79,507071 80,30214171 80,70365242 81,10717068 81,51270653 76,581471 5,555555556 2,40 57,63 MSCINLEU A5557 MSCI NEW ZEALAND 84,29 91,3262 76,4698 50 1 6 0 0 4 2 90,905 80,2152 212 7 10 0 0 9 3 85,1197 80,6851 53 1 1 - 24 5 1 84,8846 83,0375 196 7 10 - 0 8 3 0 0 MSCINZNZ 0 0 0 168,89762 77,57142 76,7957058 76,41172727 76,02966863 75,64952029 92,42782 93,3520982 93,81885869 94,28795298 94,75939275 84,60762 171,124834 80,219834 79,41763566 79,02054748 78,62544474 78,23231752 90,909634 91,81873034 92,27782399 92,73921311 93,20290918 86,834834 167,563516 82,443816 81,61937784 81,21128095 80,80522455 80,40119842 86,878416 87,74720016 88,18593616 88,62686584 89,07000017 83,273516 13 #DIV/0! 9,65 #DIV/0! #DIV/0! 7,85 #DIV/0! 2,083333333 3,07 60,81 168,982107 84,097507 83,25653193 82,84024927 82,42604802 82,01391778 85,944607 86,80405307 87,23807334 87,6742637 88,11263502 84,692107 #DIV/0! 1,96 #DIV/0! MSCINZNZ A5558 MSCI NORDIC COUNTRIES 148,39 150,0623 102,1044 77 2 1 3 18 4 1 149,1416 130,0522 132 4 3 4 9 5 1 149,335 135,127 78 2 2 - 18 4 1 148,8328 142,8964 131 4 5 - 2 5 1 0 0 MSCINDEU 0 0 0 268,372989 118,310689 117,1275821 116,5419442 115,9592345 115,3794383 166,268589 167,9312749 168,7709313 169,6147859 170,4628599 119,982989 286,481146 137,339546 135,9661505 135,2863198 134,6098882 133,9368387 156,428946 157,9932355 158,7832016 159,5771176 160,3750032 138,091146 290,01084 140,67584 139,2690816 138,5727362 137,8798725 137,1904731 154,88384 156,4326784 157,2148418 158,000916 158,7909206 141,62084 6 2,777777778 12,05 73,53 1,851851852 5,42 61,69 1,388888889 4,38 52,33 294,879864 146,047064 144,5865934 143,8636604 143,1443421 142,4286204 151,983464 153,5032986 154,2708151 155,0421692 155,8173801 146,489864 5,555555556 2,42 57,63 MSCINDEU A5559 MSCI NORTH AMERICA 1217,9301 1248,7306 899,8374 77 2 1 3 18 4 1 1239,9843 1096,5262 165 6 5 4 9 3 1 1221,9435 1140,0513 78 2 2 - 18 4 1 1220,3585 1189,368 131 4 5 - 2 5 1 0 0 MSCINAUS 0 0 0 2255,553727 1006,823127 996,7548957 991,7711213 986,8122656 981,8782043 1355,716327 1369,27349 1376,119858 1383,000457 1389,915459 1037,623627 2381,475202 1141,490902 1130,075993 1124,425613 1118,803485 1113,209468 1284,949002 1297,798492 1304,287484 1310,808922 1317,362967 1163,545102 2398,549683 1176,606183 1164,840121 1159,015921 1153,220841 1147,454737 1258,498383 1271,083367 1277,438784 1283,825978 1290,245107 1180,619583 6 2,777777778 11,31 73,53 1,111111111 5,50 50,00 1,388888889 3,33 52,33 2430,529922 1210,171422 1198,069708 1192,079359 1186,118962 1180,188368 1241,161922 1253,573541 1259,841409 1266,140616 1272,471319 1212,599822 5,555555556 1,91 57,63 MSCINAUS A5560 MSCI NORWAY 2113,3101 2430,3965 1514,8257 49 1 6 0 0 1 2 2343,45 1933,8538 184 6 10 0 0 2 3 2126,4927 1930,8992 54 1 1 - 24 5 1 2121,7454 2046,2615 105 3 3 - 3 5 1 0 0 MSCINONO 0 0 0 4059,216641 1628,820141 1612,53194 1604,46928 1596,446933 1588,464699 2544,390941 2569,83485 2582,684025 2595,597445 2608,575432 1945,906541 4281,711313 1938,261313 1918,8787 1909,284306 1899,737885 1890,239195 2347,857513 2371,336088 2383,192769 2395,108732 2407,084276 2168,401213 4134,37034 2007,87764 1987,798864 1977,859869 1967,97057 1958,130717 2203,47114 2225,505851 2236,633381 2247,816548 2259,05563 2021,06024 13 #DIV/0! 20,40 #DIV/0! #DIV/0! 11,10 #DIV/0! 2,083333333 4,27 60,81 4208,48239 2086,73699 2065,86962 2055,540272 2045,262571 2035,036258 2162,22089 2183,843099 2194,762314 2205,736126 2216,764807 2095,17229 5,555555556 2,31 57,63 MSCINONO A5561 MSCI PACIFIC 2035,89 2159,3113 1664,1127 77 2 1 3 18 4 1 2163,4336 1922,2106 185 6 10 0 0 1 3 2061,28 1931,7856 219 8 1 - 24 3 1 2056,5437 2025,105 113 4 9 - 0 2 3 0 0 MSCIPCUS 0 0 0 3925,74038 1766,42908 1748,764789 1740,020965 1731,32086 1722,664256 2261,62768 2284,243957 2295,665177 2307,143502 2318,67922 1889,85038 4101,427914 1937,994314 1918,614371 1909,021299 1899,476193 1889,978812 2179,217314 2201,009487 2212,014535 2223,074607 2234,18998 2065,537914 4039,400252 1978,120252 1958,339049 1948,547354 1938,804617 1929,110594 2107,614652 2128,690799 2139,334253 2150,030924 2160,781078 2003,510252 10 2,777777778 11,09 73,53 #DIV/0! 7,04 #DIV/0! 2,083333333 3,52 60,81 4098,750929 2042,207229 2021,785157 2011,676231 2001,61785 1991,609761 2073,645929 2094,382388 2104,8543 2115,378572 2125,955465 2062,860929 #DIV/0! 1,85 #DIV/0! MSCIPCUS A5562 MSCI PAKISTAN 277,38 293,9167 194,5609 50 1 6 0 0 4 2 291,8347 266,8983 176 6 10 0 0 8 3 286,5037 270,8468 203 7 10 - 0 8 3 278,2859 270,2358 53 1 1 - 5 5 1 0 0 MSCIPKPK 0 0 0 513,124592 219,207892 217,0158131 215,930734 214,8510803 213,7768249 318,563692 321,7493289 323,3580756 324,9748659 326,5997403 235,744592 560,19571 268,36101 265,6773999 264,3490129 263,0272678 261,7121315 293,29741 296,2303841 297,711536 299,2000937 300,6960942 282,81571 559,269435 272,765735 270,0380777 268,6878873 267,3444478 266,0077256 288,422635 291,3068614 292,7633957 294,2272126 295,6983487 281,889435 15 #DIV/0! 14,85 #DIV/0! #DIV/0! 5,74 #DIV/0! #DIV/0! 3,98 #DIV/0! 553,354139 275,068239 272,3175566 270,9559688 269,601189 268,253183 283,118339 285,9495224 287,37927 288,8161664 290,2602472 275,974139 10,41666667 2,07 62,04 MSCIPKPK A5564 MSCI PAN-EURO 860,67 888,8202 643,7419 77 2 1 3 18 4 1 884,5859 783,9127 173 6 5 4 9 3 1 863,9863 806,2337 53 1 1 - 24 5 1 863,2009 832,0677 104 3 3 - 3 4 1 0 0 MSCIPOEU 0 0 0 1603,465507 714,645307 707,4988539 703,9613597 700,4415529 696,9393451 959,723607 969,3208431 974,1674473 979,0382845 983,9334759 742,795507 1694,542962 809,957062 801,8574914 797,8482039 793,8589629 789,8896681 910,630262 919,7365646 924,3352474 928,9569237 933,6017083 833,872962 1695,6963 831,71 823,3929 819,2759355 815,1795558 811,103658 889,4626 898,357226 902,8490121 907,3632572 911,9000735 835,0263 6 2,777777778 11,51 73,53 1,111111111 5,80 50,00 2,083333333 3,35 60,81 1712,478862 849,277962 840,7851824 836,5812565 832,3983502 828,2363584 880,411162 889,2152736 893,66135 898,1296567 902,620305 851,808862 5,555555556 2,29 57,63 MSCIPOEU A5565 MSCI PERU 1210,5 1420,2262 717,978 77 2 1 3 18 4 1 1361,2275 1022,1429 184 6 10 0 0 2 3 1226,4431 1112,8341 79 2 2 - 18 5 1 1229,5204 1173,2072 106 3 3 - 3 5 1 0 0 MSCIPEUS 0 0 0 2243,631814 823,405614 815,1715579 811,0957001 807,0402216 803,0050205 1525,653814 1540,910352 1548,614904 1556,357978 1564,139768 1033,131814 2407,893168 1046,665668 1036,199011 1031,018016 1025,862926 1020,733612 1385,750268 1399,607771 1406,60581 1413,638839 1420,707033 1197,393168 2378,350724 1151,907624 1140,388548 1134,686605 1129,013172 1123,368106 1265,516624 1278,17179 1284,562649 1290,985462 1297,44039 1167,850724 10 2,777777778 26,04 73,53 #DIV/0! 14,48 #DIV/0! 1,388888889 4,54 52,33 2420,862492 1191,342092 1179,428671 1173,531528 1167,66387 1161,825551 1247,655292 1260,131845 1266,432504 1272,764667 1279,12849 1210,362492 5,555555556 3,07 57,63 MSCIPEUS A5566 MSCI PHILIPN 590,55 614,9783 486,8466 77 2 1 3 18 4 1 615,4486 528,6781 176 6 10 0 0 8 3 602,8944 564,3094 76 2 6 - 0 4 2 594,1082 577,2497 172 6 5 - 2 3 1 0 0 MSCIPHPH 0 0 0 1133,891183 518,912883 513,7237542 511,1551354 508,5993597 506,0563629 647,044583 653,5150288 656,782604 660,066517 663,3668496 543,341183 1162,233389 546,784789 541,3169411 538,6103564 535,9173046 533,2377181 633,555289 639,8908419 643,0902961 646,3057476 649,5372763 571,683389 1177,695046 574,800646 569,0526395 566,2073763 563,3763395 560,5594578 613,385646 619,5195025 622,6171 625,7301855 628,8588364 587,145046 11 2,777777778 9,57 73,53 #DIV/0! 7,28 #DIV/0! #DIV/0! 3,87 #DIV/0! 1180,478293 586,370093 580,5063921 577,6038601 574,7158408 571,8422616 603,228593 609,2608789 612,3071833 615,3687192 618,4455628 589,928293 5,555555556 2,15 57,63 MSCIPHPH A5567 MSCI POLAND 1628,6801 1776,6554 1121,896 77 2 1 3 18 4 1 1724,2551 1458,9059 183 6 10 0 0 2 3 1641,9213 1491,8611 217 8 2 - 18 3 1 1636,9187 1585,9697 122 4 4 - 2 2 1 0 0 MSCIPLPL 0 0 0 3033,245105 1256,589705 1244,023808 1237,803689 1231,61467 1225,456597 1911,349105 1930,462596 1940,114909 1949,815484 1959,564561 1404,565005 3223,933537 1499,678437 1484,681653 1477,258244 1469,871953 1462,522593 1765,027637 1782,677913 1791,591303 1800,549259 1809,552006 1595,253437 3190,849875 1548,928575 1533,439289 1525,772093 1518,143232 1510,552516 1698,988775 1715,978663 1724,558556 1733,181349 1741,847256 1562,169775 10 2,777777778 17,36 73,53 #DIV/0! 8,37 #DIV/0! 1,388888889 4,32 52,33 3250,550895 1613,632195 1597,495873 1589,508394 1581,560852 1573,653047 1664,581195 1681,227007 1689,633142 1698,081308 1706,571714 1621,870795 5,208333333 2,20 57,05 MSCIPLPL A5568 MSCI PORTUGAL 68,8 77,7531 57,9061 48 1 6 0 0 2 2 77,4468 61,5521 210 7 10 0 0 8 3 69,139 63,8264 54 1 1 - 24 5 1 69,1658 65,6619 105 3 3 - 3 5 1 0 0 MSCIPTEU 0 0 0 136,987664 59,234564 58,64221836 58,34900727 58,05726223 57,76697592 79,081564 79,87237964 80,27174154 80,67310025 81,07646575 68,187664 139,225263 61,778463 61,16067837 60,85487498 60,5506006 60,2478476 77,673163 78,44989463 78,8421441 79,23635482 79,6325366 70,425263 135,182818 66,043818 65,38337982 65,05646292 64,73118061 64,4075247 71,356418 72,06998218 72,43033209 72,79248375 73,15644617 66,382818 13 #DIV/0! 14,94 #DIV/0! #DIV/0! 12,90 #DIV/0! 2,083333333 3,72 60,81 136,430559 67,264759 66,59211141 66,25915085 65,9278551 65,59821582 70,768659 71,47634559 71,83372732 72,19289595 72,55386043 67,630559 5,555555556 2,86 57,63 MSCIPTEU A5569 MSCI RUSSIA 827,43 923,6817 436,8369 50 1 6 0 0 4 2 883,5343 740,2582 183 6 10 0 0 2 3 833,1622 741,6834 217 8 2 - 18 3 1 831,7001 788,0542 132 4 5 - 2 5 1 0 0 MSCIRUUS 0 0 0 1465,925562 542,243862 536,8214234 534,1373163 531,4666297 528,8092965 1029,088662 1039,379549 1044,576446 1049,799329 1055,048325 638,495562 1642,319075 758,784775 751,1969273 747,4409426 743,7037379 739,9852192 902,060875 911,0814838 915,6368912 920,2150756 924,816151 814,889075 1609,524652 776,362452 768,5988275 764,7558333 760,9320542 757,1273939 867,841252 876,5196645 880,9022628 885,3067742 889,733308 782,094652 13 #DIV/0! 24,37 #DIV/0! #DIV/0! 9,02 #DIV/0! 1,388888889 4,88 52,33 1639,613481 807,913381 799,8342472 795,835076 791,8559006 787,8966211 851,559281 860,0748738 864,3752482 868,6971244 873,04061 812,183481 5,555555556 2,92 57,63 MSCIRUUS A5570 MSCI SINGAPORE 1558,1899 1704,8448 1221,3142 76 2 6 0 0 4 2 1667,6016 1478,802 185 6 10 0 0 1 3 1561,9738 1517,5854 53 1 1 - 24 5 1 1560,21 1539,0612 108 3 3 - 3 6 1 0 0 MSCISGSG 0 0 0 3004,513763 1299,668963 1286,672273 1280,238912 1273,837717 1267,468529 1783,199563 1801,031559 1810,036716 1819,0869 1828,182335 1446,323863 3152,077645 1484,476045 1469,631285 1462,283128 1454,971712 1447,696854 1673,275645 1690,008401 1698,458443 1706,950736 1715,485489 1593,887745 3107,291897 1545,318097 1529,864916 1522,215591 1514,604513 1507,031491 1589,706497 1605,603562 1613,63158 1621,699738 1629,808236 1549,101997 13 #DIV/0! 14,44 #DIV/0! #DIV/0! 7,39 #DIV/0! 2,083333333 2,02 60,81 3120,498937 1560,288937 1544,686048 1536,962617 1529,277804 1521,631415 1581,437737 1597,252114 1605,238375 1613,264567 1621,33089 1562,309037 5,555555556 1,49 57,63 MSCISGSG A5572 MSCI SOUTH AFRICA 716,56 724,1677 579,7958 77 2 1 3 18 4 1 726,4822 656,7593 164 6 5 4 9 3 1 720,3021 670,0001 51 1 1 - 24 4 1 719,6622 706,2993 122 4 4 - 2 2 1 0 0 MSCIZAZA 0 0 0 1353,750745 629,583045 623,2872146 620,1707785 617,0699246 613,984575 773,954945 781,6944945 785,6029669 789,5309818 793,4786367 637,190745 1406,867005 680,384805 673,580957 670,2130522 666,8619869 663,527677 750,107705 757,6087821 761,396826 765,2038101 769,0298291 690,307005 1411,597674 691,295574 684,3826183 680,9607052 677,5559016 674,1681221 741,597574 749,0135497 752,7586175 756,5224106 760,3050226 695,037674 6 2,777777778 8,01 73,53 1,111111111 4,68 50,00 2,083333333 3,49 60,81 1435,489405 715,827205 708,668933 705,1255883 701,5999603 698,0919605 729,190105 736,4820061 740,1644161 743,8652382 747,5845644 718,929405 5,208333333 1,76 57,05 MSCIZAZA A5573 MSCI SPAIN 124,9 141,1281 98,5443 76 2 6 0 0 4 2 141,8004 109,5633 210 7 10 0 0 8 3 125,4596 113,3433 54 1 1 - 24 5 1 125,6183 117,2149 104 3 3 - 3 4 1 0 0 MSCIESEU 0 0 0 244,263508 103,135408 102,1040539 101,5935337 101,085566 100,5801382 145,719208 147,1764001 147,9122821 148,6518435 149,3951027 119,363508 252,096679 110,296279 109,1933162 108,6473496 108,1041129 107,5635923 142,533379 143,9587128 144,6785064 145,4018989 146,1289084 127,196679 243,680943 118,221343 117,0391296 116,4539339 115,8716643 115,2923059 130,337643 131,6410194 132,2992245 132,9607206 133,6255243 118,780943 13 #DIV/0! 16,67 #DIV/0! #DIV/0! 14,12 #DIV/0! 2,083333333 4,35 60,81 246,381244 120,762944 119,5553146 118,957538 118,3627503 117,7709365 129,166344 130,4580074 131,1102975 131,765849 132,4246782 121,481244 5,555555556 3,42 57,63 MSCIESEU A5574 MSCI SRI LANKA 411,3 466,6446 308,5431 77 2 1 3 18 4 1 454,2768 394,1402 185 6 10 0 0 1 3 419,6576 402,0844 230 8 10 - 0 8 3 416,6151 408,248 42 1 6 - 0 1 2 0 0 MSCILKLK 0 0 0 794,946759 328,302159 325,0191374 323,3940417 321,7770715 320,1681862 486,403659 491,2676956 493,7240341 496,1926542 498,6736175 383,646759 844,01039 389,73359 385,8362541 383,9070728 381,9875375 380,0775998 449,87019 454,3688919 456,6407364 458,92394 461,2185597 432,71039 826,13814 406,48054 402,4157346 400,4036559 398,4016376 396,4096295 424,05374 428,2942774 430,4357488 432,5879275 434,7508672 414,83814 12 2,777777778 18,26 73,53 #DIV/0! 9,38 #DIV/0! #DIV/0! 3,10 #DIV/0! 828,229277 411,614177 407,4980352 405,4605451 403,4332423 401,4160761 419,981277 424,1810898 426,3019952 428,4335052 430,5756727 416,929277 #DIV/0! 2,11 #DIV/0! MSCILKLK A5575 MSCI SWEDEN 7618,0498 7774,5503 5639,6128 77 2 1 3 18 4 1 7664,2808 6949,9487 147 5 7 0 0 2 2 7670,5845 6975,2314 54 1 1 - 24 5 1 7649,6138 7387,6631 122 4 4 - 2 2 1 0 0 MSCISESE 0 0 0 14091,58264 6317,032343 6253,86202 6222,592709 6191,479746 6160,522347 8451,969843 8536,489541 8579,171989 8622,067849 8665,178188 6473,532843 14895,62713 7231,346331 7159,032868 7123,237703 7087,621515 7052,183407 7945,678431 8025,135215 8065,260891 8105,587196 8146,115132 7277,577331 14916,79002 7246,205519 7173,743464 7137,874746 7102,185373 7066,674446 7941,558619 8020,974205 8061,079076 8101,384472 8141,891394 7298,740219 8 2,777777778 10,95 73,53 #DIV/0! 4,30 #DIV/0! 2,083333333 4,25 60,81 15179,06889 7529,455089 7454,160538 7416,889735 7379,805287 7342,90626 7791,405789 7869,319847 7908,666446 7948,209778 7987,950827 7561,019089 5,208333333 2,28 57,05 MSCISESE A5576 MSCI SWITZERLAND 891,55 901,1622 667,4595 78 2 1 3 18 4 1 895,1525 798,412 140 5 7 0 0 2 2 894,9155 831,8384 77 2 2 - 18 4 1 893,1619 879,4107 122 4 4 - 2 2 1 0 0 MSCICHCH 0 0 0 1648,315039 747,152839 739,6813106 735,9829041 732,3029895 728,6414746 980,855539 990,6640944 995,6174149 1000,595502 1005,598479 756,765039 1732,026715 836,874215 828,5054729 824,3629455 820,2411308 816,1399251 933,614715 942,9508622 947,6656165 952,4039445 957,1659643 840,476715 1754,263613 859,348113 850,7546319 846,5008587 842,2683544 838,0570126 922,425213 931,6494651 936,3077125 940,989251 945,6941973 862,713613 8 2,777777778 10,02 73,53 #DIV/0! 4,72 #DIV/0! 1,388888889 3,46 52,33 1784,962142 891,800242 882,8822396 878,4678284 874,0754892 869,7051118 905,551442 914,6069564 919,1799912 923,7758912 928,3947706 893,412142 5,208333333 1,57 57,05 MSCICHCH A5577 MSCI TAIWAN 275,3 310,4334 230,7014 76 2 6 0 0 4 2 306,3823 260,5367 184 6 10 0 0 2 3 278,6716 260,8023 226 8 7 - 0 2 2 276,5625 269,4221 106 3 3 - 3 5 1 0 0 MSCITWTW 0 0 0 547,011316 236,577916 234,2121368 233,0410762 231,8758708 230,7164914 316,309916 319,4730152 321,0703802 322,6757321 324,2891108 271,711316 564,28673 257,90443 255,3253857 254,0487588 252,778515 251,5146224 303,75003 306,7875303 308,321468 309,8630753 311,4123907 288,98673 545,898513 267,226913 264,5546439 263,2318707 261,9157113 260,6061327 285,096213 287,9471751 289,386911 290,8338456 292,2880148 270,598513 14 #DIV/0! 14,90 #DIV/0! #DIV/0! 10,33 #DIV/0! #DIV/0! 3,56 #DIV/0! 550,260682 273,698182 270,9612002 269,6063942 268,2583622 266,9170704 280,838582 283,6469678 285,0652027 286,4905287 287,9229813 274,960682 5,555555556 2,01 57,63 MSCITWTW A5579 MSCI TURKEY 756422 833117,5 520591,4375 76 2 6 0 0 4 2 832050,1875 677731,9375 183 6 10 0 0 2 3 783668,0625 690545,4375 227 8 7 - 0 2 2 758188,3125 729074,25 105 3 3 - 3 5 1 0 0 MSCITRTR 0 0 0 1413787,728 580670,2281 574863,5258 571989,2082 569129,2622 566283,6159 893196,2906 902128,2535 906638,8948 911172,0893 915727,9497 657365,7281 1518356,764 686306,5763 679443,5105 676046,2929 672666,0615 669302,7312 840624,8263 849031,0745 853276,2299 857542,611 861830,3241 761934,7638 1494525,785 710857,7225 703749,1453 700230,3995 696729,2476 693245,6013 803980,3475 812020,151 816080,2517 820160,653 824261,4563 738103,785 14 #DIV/0! 18,08 #DIV/0! #DIV/0! 11,13 #DIV/0! #DIV/0! 6,29 #DIV/0! 1503268,657 745080,3444 737629,5409 733941,3932 730271,6863 726620,3278 774194,4069 781936,3509 785846,0327 789775,2629 793724,1392 746846,6569 5,555555556 2,35 57,63 MSCITRTR A5580 MSCI UNITED KINGDOM 1661,86 1690,6686 1184,2295 77 2 1 3 18 4 1 1691,7021 1471,8765 164 6 5 4 9 3 1 1671,8679 1521,2932 50 1 6 - 0 4 2 1665,5839 1617,9423 131 4 5 - 2 5 1 0 0 MSCIGBGB 0 0 0 3039,627927 1348,959327 1335,469734 1328,792385 1322,148423 1315,537681 1855,398427 1873,952411 1883,322173 1892,738784 1902,202478 1377,767927 3233,043862 1541,341762 1525,928344 1518,298703 1510,707209 1503,153673 1761,167362 1778,779036 1787,672931 1796,611295 1805,594352 1571,183862 3252,864137 1580,996237 1565,186275 1557,360343 1549,573542 1541,825674 1731,570937 1748,886646 1757,63108 1766,419235 1775,251331 1591,004137 7 2,777777778 11,65 73,53 1,111111111 5,98 50,00 #DIV/0! 4,19 #DIV/0! 3313,408754 1647,824854 1631,346605 1623,189872 1615,073923 1606,998553 1695,466454 1712,421119 1720,983224 1729,58814 1738,236081 1651,548754 5,555555556 2,02 57,63 MSCIGBGB A5581 MSCI USA 1084,45 1113,8884 805,8746 77 2 1 3 18 4 1 1104,7686 981,9675 165 6 5 4 9 3 1 1088,2435 1022,6317 78 2 2 - 18 4 1 1086,9014 1059,3812 131 4 5 - 2 5 1 0 0 MSCIUSUS 0 0 0 2012,82271 898,93431 889,9449669 885,4952421 881,0677659 876,662427 1206,94811 1219,017591 1225,112679 1231,238242 1237,394434 928,37271 2124,694687 1019,926087 1009,726826 1004,678192 999,654801 994,656527 1142,727187 1154,154459 1159,925231 1165,724857 1171,553482 1040,244687 2140,867884 1052,624384 1042,09814 1036,887649 1031,703211 1026,544695 1118,236184 1129,418546 1135,065639 1140,740967 1146,444672 1056,417884 6 2,777777778 11,30 73,53 1,111111111 5,37 50,00 1,388888889 3,12 52,33 2164,590842 1077,689442 1066,912548 1061,577985 1056,270095 1050,988744 1105,209642 1116,261738 1121,843047 1127,452262 1133,089524 1080,140842 5,555555556 1,91 57,63 MSCIUSUS A5583 MSCI WORLD 1170,46 1222,4965 894,0781 77 2 1 3 18 4 1 1219,2472 1075,0524 174 6 7 0 0 1 2 1175,7142 1098,9435 52 1 1 - 24 4 1 1173,4028 1148,5613 132 4 5 - 2 5 1 0 0 MSCIWOUS 0 0 0 2202,313182 979,816682 970,0185152 965,1684226 960,3425805 955,5408676 1308,235082 1321,317433 1327,92402 1334,56364 1341,236458 1031,853182 2321,388932 1102,141732 1091,120315 1085,664713 1080,23639 1074,835208 1246,336532 1258,799897 1265,093897 1271,419366 1277,776463 1150,928932 2308,228859 1132,514659 1121,189512 1115,583565 1110,005647 1104,455619 1209,285359 1221,378213 1227,485104 1233,622529 1239,790642 1137,768859 8 2,777777778 11,77 73,53 #DIV/0! 6,48 #DIV/0! 2,083333333 3,32 60,81 2339,924147 1166,521347 1154,856134 1149,081853 1143,336444 1137,619761 1191,362847 1203,276475 1209,292858 1215,339322 1221,416019 1169,464147 5,555555556 1,79 57,63 MSCIWOUS A5584 MSCI WORLD CONSUMER DISCR 96,17 99,491 70,1652 77 2 1 3 18 4 1 98,7063 88,3676 174 6 7 0 0 1 2 96,7485 89,6427 51 1 1 - 24 4 1 96,4171 94,2105 131 4 5 - 2 5 1 0 0 MSCIWOCDUS 0 0 0 178,103554 78,612554 77,82642846 77,43729632 77,05010984 76,66485929 107,938354 109,0177375 109,5628262 110,1106404 110,6611936 81,933554 189,773413 91,067113 90,15644187 89,70565966 89,25713136 88,81084571 101,405813 102,4198711 102,9319705 103,4466303 103,9638635 93,603413 189,316004 92,567504 91,64182896 91,18361982 90,72770172 90,27406321 99,673304 100,670037 101,1733872 101,6792542 102,1876504 93,146004 8 2,777777778 12,24 73,53 #DIV/0! 5,44 #DIV/0! 2,083333333 3,64 60,81 192,154392 95,737292 94,77991908 94,30601948 93,83448939 93,36531694 97,943892 98,92333092 99,41794757 99,91503731 100,4146125 95,984392 5,555555556 1,84 57,63 MSCIWOCDUS A5585 MSCI WORLD CONSUMER STAPLES 126,75 130,6708 100,9758 77 2 1 3 18 4 1 127,6108 117,4638 138 5 4 4 6 3 1 127,1616 120,9389 78 2 2 - 18 4 1 126,9852 125,7665 131 4 5 - 2 5 1 0 0 MSCIWOCSUS 0 0 0 240,125722 109,454922 108,3603728 107,8185709 107,2794781 106,7430807 139,149922 140,5414212 141,2441283 141,950349 142,6601007 113,375722 249,122482 121,511682 120,2965652 119,6950824 119,0966069 118,5011239 131,658682 132,9752688 133,6401452 134,3083459 134,9798876 122,372482 251,149835 123,988235 122,7483527 122,1346109 121,5239378 120,9163181 130,210935 131,5130444 132,1706096 132,8314626 133,4956199 124,399835 6 2,777777778 9,78 73,53 2,083333333 3,87 64,19 1,388888889 2,73 52,33 254,266139 127,280939 126,0081296 125,378089 124,7511985 124,1274425 128,499639 129,7846354 130,4335586 131,0857264 131,741155 127,516139 5,555555556 1,38 57,63 MSCIWOCSUS A5586 MSCI WORLD ENERGY 219,22 242,6437 171,0581 50 1 6 0 0 4 2 238,455 201,6597 210 7 10 0 0 8 3 219,7799 206,2218 54 1 1 - 24 5 1 219,762 214,7711 106 3 3 - 3 5 1 0 0 MSCIWOEUS 0 0 0 424,057606 181,413906 179,5997669 178,7017681 177,8082593 176,919218 252,999506 255,5295011 256,8071486 258,0911843 259,3816402 204,837606 441,754249 203,299249 201,2662565 200,2599252 199,2586256 198,2623325 240,094549 242,4954945 243,707972 244,9265118 246,1511444 222,534249 432,298539 212,518639 210,3934526 209,3414853 208,2947779 207,253304 226,076739 228,3375064 229,4791939 230,6265899 231,7797228 213,078539 13 #DIV/0! 15,41 #DIV/0! #DIV/0! 9,52 #DIV/0! 2,083333333 3,13 60,81 438,014577 218,252577 216,0700512 214,989701 213,9147525 212,8451787 223,243477 225,4759118 226,6032913 227,7363078 228,8749893 218,794577 5,555555556 1,84 57,63 MSCIWOEUS A5587 MSCI WORLD EX EMU 138,6 143,4079 105,3691 77 2 1 3 18 4 1 142,9064 127,1315 174 6 7 0 0 1 2 139,1858 130,5604 51 1 1 - 24 4 1 138,9503 136,233 132 4 5 - 2 5 1 0 0 MSCIWOMUS 0 0 0 259,54259 116,13469 114,9733431 114,3984764 113,826484 113,2573516 154,17349 155,7152249 156,493801 157,27627 158,0626514 120,94259 273,787393 130,880993 129,5721831 128,9243222 128,2797005 127,638302 146,655893 148,1224519 148,8630642 149,6073795 150,3554164 135,187393 273,591954 134,406154 133,0620925 132,396782 131,7347981 131,0761241 143,031554 144,4618695 145,1841789 145,9100998 146,6396503 134,991954 8 2,777777778 11,24 73,53 #DIV/0! 5,81 #DIV/0! 2,083333333 3,20 60,81 277,234811 138,284511 136,9016659 136,2171576 135,5360718 134,8583914 141,001811 142,4118291 143,1238883 143,8395077 144,5587052 138,634811 5,555555556 1,73 57,63 MSCIWOMUS A5588 MSCI WORLD EX USA 1569,92 1680,4061 1213,0822 77 2 1 3 18 4 1 1676,3663 1449,9442 183 6 10 0 0 2 3 1577,4553 1472,6914 54 1 1 - 24 5 1 1573,3247 1542,2883 105 3 3 - 3 5 1 0 0 MSCIWOUUS 0 0 0 2990,483561 1310,077461 1296,976686 1290,491803 1284,039344 1277,619147 1777,401361 1795,175375 1804,151251 1813,172008 1822,237868 1420,563561 3146,474435 1470,108135 1455,407054 1448,130018 1440,889368 1433,684921 1696,530235 1713,495537 1722,063015 1730,67333 1739,326697 1576,554435 3095,444689 1517,989389 1502,809495 1495,295448 1487,81897 1480,379876 1622,753289 1638,980822 1647,175726 1655,411605 1663,688663 1525,524689 10 2,777777778 13,22 73,53 #DIV/0! 8,06 #DIV/0! 2,083333333 3,37 60,81 3139,30711 1565,98241 1550,322586 1542,570973 1534,858118 1527,183828 1597,01881 1612,988998 1621,053943 1629,159213 1637,305009 1569,38711 5,555555556 1,73 57,63 MSCIWOUUS A5589 MSCI WORLD FINANCIALS 80,73 87,9973 59,7065 51 1 1 2 24 4 1 85,5457 72,2488 200 7 7 0 0 2 2 81,2973 73,7736 51 1 1 - 24 4 1 80,9982 78,2439 104 3 3 - 3 4 1 0 0 MSCIWOFNUS 0 0 0 153,050646 65,053346 64,40281254 64,08079848 63,76039448 63,44159251 93,344146 94,27758746 94,7489754 95,22272027 95,69883388 72,320646 159,811415 74,265715 73,52305785 73,15544256 72,78966535 72,42571702 87,562615 88,43824115 88,88043236 89,32483452 89,77145869 79,081415 157,986603 76,689303 75,92240997 75,54279792 75,16508393 74,78925851 84,213003 85,05513303 85,4804087 85,90781074 86,33734979 77,256603 8 2,083333333 15,63 67,57 #DIV/0! 8,46 #DIV/0! 2,083333333 4,31 60,81 160,781307 79,783107 78,98527593 78,59034955 78,1973978 77,80641081 82,537407 83,36278107 83,77959498 84,19849295 84,61948541 80,051307 5,555555556 2,24 57,63 MSCIWOFNUS A5591 MSCI WORLD HEALTH CARE 104,36 111,304 82,166 77 2 1 3 18 4 1 109,0773 98,7767 184 6 10 0 0 2 3 104,5617 100,4994 52 1 1 - 24 4 1 104,5663 102,867 107 3 3 - 3 6 1 0 0 MSCIWOHCUS 0 0 0 199,5461 88,2421 87,359679 86,92288061 86,4882662 86,05582487 117,3801 118,553901 119,1466705 119,7424039 120,3411159 95,1861 209,18338 100,10608 99,1050192 98,6094941 98,11644663 97,6258644 110,40668 111,5107468 112,0683005 112,628642 113,1917852 104,82338 207,312137 102,750437 101,7229326 101,214318 100,7082464 100,2047051 106,812737 107,8808644 108,4202687 108,96237 109,5071819 102,952137 10 2,777777778 12,48 73,53 #DIV/0! 5,79 #DIV/0! 2,083333333 2,35 60,81 208,901511 104,335211 103,2918589 102,7753996 102,2615226 101,750215 106,034511 107,0948561 107,6303304 108,168482 108,7093245 104,541511 5,555555556 1,60 57,63 MSCIWOHCUS A5592 MSCI WORLD INDUSTRIALS 130,8 134,7217 92,918 77 2 1 3 18 4 1 134,9977 118,8998 174 6 7 0 0 1 2 131,5401 120,8985 51 1 1 - 24 4 1 131,1733 128,2411 132 4 5 - 2 5 1 0 0 MSCIWOINUS 0 0 0 240,154599 105,432899 104,37857 103,8566772 103,3373938 102,8207068 147,236599 148,708965 149,4525098 150,1997724 150,9507712 109,354599 257,747325 122,749625 121,5221288 120,9145181 120,3099455 119,7083958 138,847525 140,2360003 140,9371803 141,6418662 142,3500755 126,947325 256,769862 125,229762 123,9774644 123,3575771 122,7407892 122,1270852 135,871362 137,2300756 137,916226 138,6058071 139,2988362 125,969862 8 2,777777778 12,57 73,53 #DIV/0! 6,15 #DIV/0! 2,083333333 3,88 60,81 261,443648 130,270348 128,9676445 128,3228063 127,6811923 127,0427863 133,202548 134,5345735 135,2072463 135,8832826 136,562699 130,643648 5,555555556 1,84 57,63 MSCIWOINUS A5593 MSCI WORLD INFORM TECHNOLOGY 81,29 85,7747 60,4579 77 2 1 3 18 4 1 84,3312 74,6503 175 6 7 0 0 1 2 81,6336 76,8123 52 1 1 - 24 4 1 81,5459 79,5769 131 4 5 - 2 5 1 0 0 MSCIWOITUS 0 0 0 152,440142 66,665442 65,99878758 65,66879364 65,34044967 65,01374743 91,982242 92,90206442 93,36657474 93,83340762 94,30257465 71,150142 160,981905 76,650705 75,88419795 75,50477696 75,12725308 74,75161681 86,331605 87,19492105 87,63089566 88,06905013 88,50939538 79,691905 160,623053 78,989453 78,19955847 77,80856068 77,41951787 77,03242028 83,810753 84,64886053 85,07210483 85,49746536 85,92495268 79,333053 8 2,777777778 13,15 73,53 #DIV/0! 6,20 #DIV/0! 2,083333333 3,10 60,81 162,416576 80,870676 80,06196924 79,66165939 79,2633511 78,86703434 82,839676 83,66807276 84,08641312 84,50684519 84,92937942 81,126576 5,555555556 1,91 57,63 MSCIWOITUS A5594 MSCI WORLD MATERIAL 229,35 254,9138 155,1623 50 1 6 0 0 4 2 250,7059 202,097 183 6 10 0 0 2 3 230,6368 209,3918 53 1 1 - 24 5 1 230,0024 222,2286 105 3 3 - 3 5 1 0 0 MSCIWOMTUS 0 0 0 428,415487 173,501687 171,7666701 170,9078368 170,0532976 169,2030311 273,253187 275,9857189 277,3656475 278,7524757 280,1462381 199,065487 457,042443 206,336543 204,2731776 203,2518117 202,2355526 201,2243749 254,945443 257,4948974 258,7823719 260,0762838 261,3766652 227,692443 448,483662 217,846862 215,6683934 214,5900514 213,5171012 212,4495157 239,091862 241,4827806 242,6901945 243,9036455 245,1231637 219,133662 13 #DIV/0! 19,14 #DIV/0! #DIV/0! 11,16 #DIV/0! 2,083333333 4,25 60,81 456,65927 226,65687 224,3903013 223,2683498 222,152008 221,041248 234,43067 236,7749767 237,9588516 239,1486458 240,3443891 227,30927 5,555555556 2,22 57,63 MSCIWOMTUS A5596 MSCI WORLD TELECOMM SERVICES 52,03 57,418 44,6059 49 1 6 0 0 1 2 56,8791 49,8634 211 7 10 0 0 8 3 52,1592 50,3267 27 0 1 - 27 3 1 52,1589 51,4933 105 3 3 - 3 5 1 0 0 MSCIWOTCUS 0 0 0 103,216113 45,798113 45,34013187 45,11343121 44,88786405 44,66342473 58,610213 59,19631513 59,49229671 59,78975819 60,08870698 51,186113 106,377575 49,498475 49,00349025 48,7584728 48,51468043 48,27210703 56,514175 57,07931675 57,36471333 57,6515369 57,93979458 54,347575 103,525653 51,366453 50,85278847 50,59852453 50,34553191 50,09380425 53,198953 53,73094253 53,99959724 54,26959523 54,54094321 51,495653 13 #DIV/0! 12,65 #DIV/0! #DIV/0! 8,62 #DIV/0! 1,851851852 2,25 58,44 104,307074 52,148174 51,62669226 51,3685588 51,111716 50,85615742 52,813774 53,34191174 53,6086213 53,87666441 54,14604773 52,277074 5,555555556 1,51 57,63 MSCIWOTCUS A5597 MSCI WORLD UTILITIES 110,25 118,424 97,9416 50 1 6 0 0 4 2 118,423 105,1222 211 7 10 0 0 8 3 110,8505 106,3471 27 0 1 - 27 3 1 110,6596 108,9685 105 3 3 - 3 5 1 0 0 MSCIWOUTUS 0 0 0 218,832452 100,408452 99,40436748 98,90734564 98,41280891 97,92074487 120,890852 122,0997605 122,7102593 123,3238106 123,9404297 108,582452 223,642784 105,219784 104,1675862 103,6467482 103,1285145 102,6128719 118,520584 119,7057898 120,3043188 120,9058404 121,5103696 113,392784 219,389892 108,539392 107,4539981 106,9167281 106,3821444 105,8502337 113,042792 114,1732199 114,744086 115,3178064 115,8943955 109,139892 13 #DIV/0! 9,65 #DIV/0! #DIV/0! 7,50 #DIV/0! 1,851851852 2,53 58,44 221,018327 110,358727 109,2551397 108,708864 108,1653197 107,6244931 112,049827 113,1703253 113,7361769 114,3048578 114,8763821 110,768327 5,555555556 1,63 57,63 MSCIWOUTUS A5599 MSCI ZHONG HUA 319,79 353,9763 262,7221 77 2 1 3 18 4 1 349,1964 290,6395 184 6 10 0 0 2 3 323,6068 298,6775 50 1 6 - 0 4 2 323,3408 314,6107 157 5 10 - 0 2 3 0 0 MSCIZHUS 0 0 0 627,447228 273,470928 270,7362187 269,3825376 268,0356249 266,6954468 364,725128 368,3723793 370,2142412 372,0653124 373,9256389 307,657228 642,949353 293,752953 290,8154235 289,3613464 287,9145396 286,4749669 352,309853 355,8329515 357,6121163 359,4001769 361,1971778 323,159353 631,189781 307,582981 304,5071512 302,9846154 301,4696924 299,9623439 332,512281 335,8374038 337,5165908 339,2041738 340,9001947 311,399781 11 2,777777778 14,05 73,53 #DIV/0! 10,17 #DIV/0! #DIV/0! 3,98 #DIV/0! 641,686805 318,346005 315,162545 313,5867322 312,0187986 310,4587046 327,076105 330,3468661 331,9986004 333,6585934 335,3268863 321,896805 #DIV/0! 2,28 #DIV/0! MSCIZHUS A5601 MTS LORDO BOT 298 298,1962 296,0692 140 5 7 0 0 2 2 298,0569 297,4309 140 5 7 0 0 2 2 298,02 297,774 104 3 3 - 15 4 1 298,0074 297,9526 131 4 5 - 2 5 1 0 0 BOTLOR 0 0 0 597,817818 299,621618 296,6254018 295,1422748 293,6665634 292,1982306 301,748618 304,7661042 306,2899347 307,8213844 309,3604913 299,817818 598,636826 300,579926 297,5741267 296,0862561 294,6058248 293,1327957 301,205926 304,2179853 305,7390752 307,2677706 308,8041094 300,636826 598,84198 300,82198 297,8137602 296,3246914 294,8430679 293,3688526 301,06798 304,0786598 305,5990531 307,1270484 308,6626836 300,84198 11 #DIV/0! 1,26 #DIV/0! #DIV/0! 1,08 #DIV/0! 1,111111111 1,03 47,37 598,9532 300,9458 297,936342 296,4466603 294,964427 293,4896049 301,0006 304,010606 305,530659 307,0583123 308,5936039 300,9532 5,555555556 1,01 57,63 BOTLOR A5602 MTS LORDO BTP 490,1 492,6218 461,0429 131 4 3 4 9 5 1 490,8219 480,6502 140 5 7 0 0 2 2 490,5003 485,8085 104 3 3 - 15 4 1 490,146 489,7607 148 5 10 - 0 2 3 0 0 BTPLOR 0 0 0 967,322349 474,700549 469,9535435 467,6037758 465,2657569 462,9394281 506,279449 511,3422435 513,8989547 516,4684495 519,0507917 477,222349 979,253307 488,431407 483,5470929 481,1293575 478,7237107 476,3300921 498,603107 503,5891381 506,1070838 508,6376192 511,1808073 489,153307 982,493896 491,993596 487,07366 484,6382917 482,2151003 479,8040248 496,685396 501,65225 504,1605112 506,6813138 509,2147203 492,393896 8 1,851851852 3,30 64,94 #DIV/0! 1,73 #DIV/0! 1,111111111 1,34 47,37 984,904489 494,758489 489,8109041 487,3618496 484,9250403 482,5004151 495,143789 500,0952269 502,595703 505,1086815 507,6342249 494,804489 #DIV/0! 1,03 #DIV/0! BTPLOR A5603 MTS LORDO CCT 339,92 341,0014 335,1728 122 4 2 4 12 2 1 340,3189 338,8053 173 6 5 4 9 3 1 339,9906 338,9528 54 1 1 - 24 5 1 339,9337 339,7729 131 4 5 - 2 5 1 0 0 CCTLOR 0 0 0 680,783114 339,781714 336,3838969 334,7019774 333,0284675 331,3633252 345,610314 349,0664171 350,8117492 352,565808 354,328637 340,863114 682,759614 342,440714 339,0163069 337,3212253 335,6346192 333,9564461 343,954314 347,3938571 349,1308264 350,8764806 352,630863 342,839614 682,638478 342,647878 339,2213992 337,5252922 335,8376658 334,1584774 343,685678 347,1225348 348,8581475 350,6024382 352,3554504 342,718478 6 2,083333333 1,67 67,57 1,111111111 1,19 50,00 2,083333333 1,11 60,81 683,149822 343,216122 339,7839608 338,085041 336,3946158 334,7126427 343,376922 346,8106912 348,5447447 350,2874684 352,0389057 343,229822 5,555555556 1,02 57,63 CCTLOR A5604 MTS LORDO CTZ 211,24 211,4431 207,9879 149 5 10 0 0 2 3 211,3806 209,7055 140 5 7 0 0 2 2 211,2878 210,7379 104 3 3 - 15 4 1 211,245 211,1816 131 4 5 - 2 5 1 0 0 ICLCTZ 0 0 0 422,54957 211,10647 208,9954053 207,9504283 206,9106761 205,8761228 214,56167 216,7072867 217,7908231 218,8797772 219,9741761 211,30957 423,658487 212,277887 210,1551081 209,1043326 208,0588109 207,0185169 213,952987 216,0925169 217,1729795 218,2588444 219,3501386 212,418487 424,288019 213,000219 210,8702168 209,8158657 208,7667864 207,7229525 213,550119 215,6856202 216,7640483 217,8478685 218,9371079 213,048019 14 #DIV/0! 1,57 #DIV/0! #DIV/0! 1,28 #DIV/0! 1,111111111 1,09 47,37 424,556622 213,311622 211,1785058 210,1226133 209,0720002 208,0266402 213,375022 215,5087722 216,5863161 217,6692477 218,7575939 213,316622 5,555555556 1,01 57,63 ICLCTZ A5605 MTS LORDO GEN 410,92 412,528 392,2401 122 4 2 4 12 2 1 411,3199 405,9653 140 5 7 0 0 2 2 411,1552 408,2197 104 3 3 - 15 4 1 410,9478 410,6989 131 4 5 - 2 5 1 0 0 GENLOR 0 0 0 814,511027 401,983027 397,9631967 395,9733807 393,9935138 392,0235463 422,270927 426,4936363 428,6261045 430,769235 432,9230811 403,591027 822,897484 411,577584 407,4618082 405,4244991 403,3973766 401,3803897 416,932184 421,1015058 423,2070134 425,3230484 427,4496637 411,977484 824,297583 413,142383 409,0109592 406,9659044 404,9310749 402,9064195 416,077883 420,2386618 422,3398551 424,4515544 426,5738122 413,377583 8 2,083333333 2,76 67,57 #DIV/0! 1,46 #DIV/0! 1,111111111 1,26 47,37 825,819689 414,871889 410,7231701 408,6695543 406,6262065 404,5930755 415,120789 419,2719969 421,3683569 423,4751987 425,5925747 414,899689 5,555555556 1,02 57,63 GENLOR A5619 NASDAQ BIOTECH 919,48 928,1085 682,0058 77 2 1 3 18 4 1 923,8728 811,2652 104 3 1 4 15 4 1 924,022 851,0275 104 3 3 - 15 4 1 920,816 899,1093 132 4 5 - 2 5 1 0 0 NYNBI 0 0 0 1694,828181 766,719681 759,0524842 755,2572218 751,4809357 747,723531 1012,822381 1022,950605 1028,065358 1033,205685 1038,371713 775,348181 1778,59406 854,72126 846,1740474 841,9431772 837,7334613 833,544794 967,32886 977,0021486 981,8871593 986,7965951 991,7305781 859,11406 1805,334765 881,312765 872,4996374 868,1371392 863,7964535 859,4774712 954,307265 963,8503377 968,6695893 973,5129373 978,380502 885,854765 6 2,777777778 10,15 73,53 3,333333333 5,20 73,08 1,111111111 3,79 47,37 1835,401551 914,585551 905,4396955 900,912497 896,4079345 891,9258949 936,292251 945,6551735 950,3834494 955,1353666 959,9110435 915,921551 5,555555556 1,83 57,63 NYNBI A5622 NASDAQ MKT 17,92 33,3998 16,2284 239 8 10 0 0 8 3 32,8642 16,8588 240 8 10 0 0 9 3 24,4781 17,567 212 7 10 - 0 9 3 20,1605 17,6598 266 9 10 - 0 9 3 0 0 VXN 0 0 0 45,257294 11,857494 11,73891906 11,68022446 11,62182334 11,56371423 29,028894 29,31918294 29,46577885 29,61310775 29,76117329 27,337294 45,32081 12,45661 12,3320439 12,27038368 12,20903176 12,1479866 28,46201 28,7466301 28,89036325 29,03481507 29,17998914 27,40081 40,176617 15,698517 15,54153183 15,46382417 15,38650505 15,30957252 22,609617 22,83571317 22,94989174 23,06464119 23,1799644 22,256617 18 #DIV/0! 61,99 #DIV/0! #DIV/0! 58,83 #DIV/0! #DIV/0! 26,17 #DIV/0! 37,346001 17,185501 17,01364599 16,92857776 16,84393487 16,7597152 19,686201 19,88306301 19,98247833 20,08239072 20,18280267 19,426001 #DIV/0! 9,86 #DIV/0! VXN A5642 NATURAL GAS (NYMEX) 4,593 6,5758 2,1437 23 0 6 0 0 2 2 6,4155 4,4198 186 6 10 0 0 9 3 5,6452 4,4402 239 8 10 - 0 8 3 4,863 4,4869 33 1 6 - 0 2 2 0 0 F_NG 0 0 0 8,919375 2,343575 2,32013925 2,308538554 2,296995861 2,285510882 6,775675 6,84343175 6,877648909 6,912037153 6,946597339 4,326375 10,336961 3,921461 3,88224639 3,862835158 3,843520982 3,824303377 5,917161 5,97633261 6,006214273 6,036245344 6,066426571 5,743961 9,834528 4,189328 4,14743472 4,126697546 4,106064059 4,085533738 5,394328 5,44827128 5,475512636 5,5028902 5,530404651 5,241528 15 #DIV/0! 47,52 #DIV/0! #DIV/0! 28,83 #DIV/0! #DIV/0! 17,45 #DIV/0! 9,341743 4,478743 4,43395557 4,411785792 4,389726863 4,367778229 4,854843 4,90339143 4,927908387 4,952547929 4,977310669 4,748743 #DIV/0! 5,70 #DIV/0! F_NG A5664 NEXT 150 1438,54 1492,201 995,271 77 2 1 3 18 4 1 1473,3334 1324,9022 173 6 5 4 9 3 1 1445,3859 1338,6421 54 1 1 - 24 5 1 1441,2227 1403,9973 104 3 3 - 3 4 1 0 0 N150.X 0 0 0 2630,42804 1138,22704 1126,84477 1121,210546 1115,604493 1110,026471 1635,15704 1651,50861 1659,766153 1668,064984 1676,405309 1191,88804 2838,639652 1365,306252 1351,653189 1344,894924 1338,170449 1331,479597 1513,737452 1528,874827 1536,519201 1544,201797 1551,922806 1400,099652 2829,12056 1383,73466 1369,897313 1363,047827 1356,232588 1349,451425 1490,47846 1505,383245 1512,910161 1520,474712 1528,077085 1390,58056 6 2,777777778 13,67 73,53 1,111111111 5,23 50,00 2,083333333 3,61 60,81 2870,1192 1428,8965 1414,607535 1407,534497 1400,496825 1393,494341 1466,1219 1480,783119 1488,187035 1495,62797 1503,10611 1431,5792 5,555555556 1,92 57,63 N150.X A5857 NYSE UTILITY NDX 7291,3101 7543,7993 5417,5112 77 2 1 3 18 4 1 7539,0635 6567,0269 173 6 5 4 9 3 1 7317,7451 6815,6963 51 1 1 - 24 4 1 7306,6895 7120,4902 132 4 5 - 2 5 1 0 0 NYNYU 0 0 0 13569,2558 6025,456502 5965,201937 5935,375927 5905,699048 5876,170552 8151,744602 8233,262048 8274,428358 8315,8005 8357,379503 6277,945702 14336,25834 6797,194835 6729,222887 6695,576772 6662,098888 6628,788394 7769,231435 7846,923749 7886,158368 7925,58916 7965,217106 7044,948235 14354,58351 7036,838405 6966,470021 6931,637671 6896,979482 6862,494585 7538,887205 7614,276077 7652,347457 7690,609195 7729,062241 7063,273405 6 2,777777778 11,80 73,53 1,111111111 6,55 50,00 2,083333333 3,40 60,81 14551,38817 7244,698666 7172,251679 7136,390421 7100,708469 7065,204926 7430,897966 7505,206946 7542,73298 7580,446645 7618,348879 7260,078066 5,555555556 1,91 57,63 NYNYU A5914 ORO LONDRA CHIUSURA 1135 1264,3303 886,2178 104 3 1 4 15 4 1 1159,4891 1044,6354 185 6 10 0 0 1 3 1139,1416 1088,0568 51 1 1 - 24 4 1 1136,7611 1133,9056 122 4 4 - 2 2 1 0 0 ORO1 0 0 0 2201,317227 936,986927 927,6170577 922,9789724 918,3640776 913,7722572 1315,099427 1328,250421 1334,891673 1341,566132 1348,273962 1066,317227 2237,213415 1077,724315 1066,947072 1061,612336 1056,304275 1051,022753 1192,578015 1204,503795 1210,526314 1216,578946 1222,66184 1102,213415 2252,672928 1113,531328 1102,396015 1096,884035 1091,399614 1085,942616 1164,616128 1176,262289 1182,143601 1188,054319 1193,99459 1117,672928 10 3,333333333 15,87 76,92 #DIV/0! 5,07 #DIV/0! 2,083333333 2,61 60,81 2281,796689 1145,035589 1133,585233 1127,917307 1122,27772 1116,666332 1147,891089 1159,37 1165,16685 1170,992684 1176,847648 1146,796689 5,208333333 1,14 57,05 ORO1 A5915 ORO LONDRA FIXING 10.30 1135 1271,285 886,6749 95 3 2 3 15 4 1 1164,3163 1039,9297 185 6 10 0 0 1 3 1138,45 1086,3431 50 1 6 - 0 4 2 1136,8234 1134,8434 122 4 4 - 2 2 1 0 0 ORO 0 0 0 2206,283133 934,998133 925,6481517 921,0199109 916,4148114 911,8327373 1319,608233 1332,804315 1339,468337 1346,165679 1352,896507 1071,283133 2237,29482 1072,97852 1062,248735 1056,937491 1051,652804 1046,39454 1197,36512 1209,338771 1215,385465 1221,462392 1227,569704 1102,29482 2251,061377 1112,611377 1101,485263 1095,977837 1090,497948 1085,045458 1164,718277 1176,36546 1182,247287 1188,158524 1194,099316 1116,061377 11 1,666666667 16,27 62,50 #DIV/0! 5,49 #DIV/0! #DIV/0! 2,62 #DIV/0! 2282,466756 1145,643356 1134,186922 1128,515988 1122,873408 1117,259041 1147,623356 1159,09959 1164,895088 1170,719563 1176,573161 1147,466756 5,208333333 1,11 57,05 ORO A5916 ORO MILANO SPOT 27,16 28,5745 20,0793 105 3 1 4 15 5 1 27,4953 24,2401 131 4 3 4 9 5 1 27,2254 26,0586 104 3 3 - 15 4 1 27,1836 26,9764 132 4 5 - 2 5 1 0 0 OLMS 0 0 0 50,795246 22,220746 21,99853854 21,88854585 21,77910312 21,6702076 30,715946 31,02310546 31,17822099 31,33411209 31,49078265 23,635246 52,859918 25,364618 25,11097182 24,98541696 24,86048988 24,73618743 28,619818 28,90601618 29,05054626 29,19579899 29,34177799 25,699918 53,89748 26,67208 26,4053592 26,2733324 26,14196574 26,01125591 27,83888 28,1172688 28,25785514 28,39914442 28,54114014 26,73748 6 3,333333333 13,09 76,92 1,851851852 5,37 61,69 1,111111111 2,50 47,37 54,4844 27,3008 27,027792 26,89265304 26,75818977 26,62439883 27,508 27,78308 27,9219954 28,06160538 28,2019134 27,3244 5,555555556 1,28 57,63 OLMS A5959 PALLADIO 2 FIXING 466 502,5882 193,2494 50 1 6 0 0 4 2 474,3044 388,0962 139 5 4 4 6 3 1 469,2066 406,4032 79 2 2 - 18 5 1 470,443 440,2237 131 4 5 - 2 5 1 0 0 PAL2F 0 0 0 778,431192 275,842992 273,0845621 271,7191393 270,3605436 269,0087409 585,181792 591,0336099 593,988778 596,9587219 599,9435155 312,431192 890,028402 415,724002 411,566762 409,5089282 407,4613835 405,4240766 501,932202 506,951524 509,4862816 512,033713 514,5938816 424,028402 898,878566 429,671966 425,3752463 423,2483701 421,1321283 419,0264676 492,475366 497,4001197 499,8871203 502,3865559 504,8984886 432,878566 9 #DIV/0! 25,58 #DIV/0! 2,083333333 7,71 64,19 1,388888889 5,68 52,33 922,366689 451,923689 447,4044521 445,1674298 442,9415927 440,7268847 482,142989 486,9644189 489,399241 491,8462372 494,3054684 456,366689 5,555555556 3,46 57,63 PAL2F A6239 PLATINO 2 FIXING 1578 1684,3855 1018,733 50 1 6 0 0 4 2 1633,0388 1456,7775 148 5 10 0 0 2 3 1585,5485 1489,781 217 8 2 - 18 3 1 1580,3717 1577,6283 122 4 4 - 2 2 1 0 0 PLA2F 0 0 0 2868,349395 1183,963895 1172,124256 1166,263635 1160,432317 1154,630155 1849,616395 1868,112559 1877,453122 1886,840387 1896,274589 1290,349395 3127,436921 1494,398121 1479,45414 1472,056869 1464,696585 1457,373102 1670,659421 1687,366015 1695,802845 1704,28186 1712,803269 1549,436921 3117,730765 1532,182265 1516,860442 1509,27614 1501,729759 1494,221111 1627,949765 1644,229263 1652,450409 1660,712661 1669,016224 1539,730765 13 #DIV/0! 17,21 #DIV/0! #DIV/0! 5,87 #DIV/0! 1,388888889 3,17 52,33 3173,12 1592,7483 1576,820817 1568,936713 1561,092029 1553,286569 1595,4917 1611,446617 1619,50385 1627,601369 1635,739376 1595,12 5,208333333 1,11 57,05 PLA2F A6382 REND. MEDIOB. FISSO 4,049 4,3551 3,7428 255 9 4 1 27 3 1 4,3662 3,9642 56 2 10 0 0 7 3 4,385 4,0193 187 6 10 - 0 9 3 4,1012 4,0441 258 9 10 - 0 8 3 0 0 RMF 0 0 0 8,138423 3,783323 3,74548977 3,726762321 3,70812851 3,689587867 4,395623 4,43957923 4,461777126 4,484086012 4,506506442 4,089423 8,294198 3,927998 3,88871802 3,86927443 3,849928058 3,830678417 4,329998 4,37329798 4,39516447 4,417140292 4,439225994 4,245198 8,343711 3,958711 3,91912389 3,899528271 3,880030629 3,860630476 4,324411 4,36765511 4,389493386 4,411440852 4,433498057 4,294711 12 0,462962963 8,56 31,65 #DIV/0! 6,94 #DIV/0! #DIV/0! 6,80 #DIV/0! 8,170181 4,068981 4,02829119 4,008149734 3,988108985 3,96816844 4,126081 4,16734181 4,188178519 4,209119412 4,230165009 4,121181 #DIV/0! 1,90 #DIV/0! RMF A6383 REND. MEDIOB. INDIC. 1,475 2,22 1,3984 257 9 7 0 0 2 2 1,6757 1,4311 13 0 6 0 0 2 2 1,6117 1,439 214 7 10 - 0 10 3 1,4798 1,4455 244 9 1 - 5 3 1 0 0 RMI 0 0 0 3,412578 1,192578 1,18065222 1,174748959 1,168875214 1,163030838 2,014178 2,03431978 2,044491379 2,054713836 2,064987405 1,937578 3,069806 1,394106 1,38016494 1,373264115 1,366397795 1,359565806 1,638706 1,65509306 1,663368525 1,671685368 1,680043795 1,594806 3,032219 1,420519 1,40631381 1,399282241 1,39228583 1,385324401 1,593219 1,60915119 1,617196946 1,625282931 1,633409345 1,557219 13 #DIV/0! 36,55 #DIV/0! #DIV/0! 11,10 #DIV/0! #DIV/0! 8,01 #DIV/0! 2,948201 1,468401 1,45371699 1,446448405 1,439216163 1,432020082 1,502701 1,51772801 1,52531665 1,532943233 1,540607949 1,473201 9,259259259 1,88 61,37 RMI A6390 REUTER (IND. STOR. MERCI) 2278,1001 2440,3569 1992,5266 50 1 6 0 0 4 2 2402,1587 2226,9854 160 5 10 0 0 10 3 2339,3516 2261,9924 203 7 10 - 0 8 3 2280,2578 2267,2021 51 1 1 - 5 4 1 0 0 REUM 0 0 0 4496,359012 2056,002112 2035,442091 2025,26488 2015,138556 2005,062863 2503,832412 2528,870736 2541,51509 2554,222665 2566,993779 2218,258912 4627,853614 2225,694914 2203,437965 2192,420775 2181,458671 2170,551378 2400,868214 2424,876896 2437,001281 2449,186287 2461,432218 2349,753514 4609,227547 2269,875947 2247,177188 2235,941302 2224,761595 2213,637787 2347,235147 2370,707498 2382,561036 2394,473841 2406,44621 2331,127447 15 #DIV/0! 9,91 #DIV/0! #DIV/0! 5,39 #DIV/0! #DIV/0! 3,03 #DIV/0! 4573,1252 2292,8674 2269,938726 2258,589032 2247,296087 2236,059607 2305,9231 2328,982331 2340,627243 2352,330379 2364,092031 2295,0251 10,41666667 1,22 62,04 REUM A6406 ROUGH RICE (CBT) 12,825 16,314 12,0759 230 8 10 0 0 8 3 15,3507 12,7345 213 7 10 0 0 9 3 14,4253 12,7317 240 8 10 - 0 9 3 13,4241 12,7551 239 8 10 - 0 8 3 0 0 F_RR 0 0 0 27,613983 11,299983 11,18698317 11,13104825 11,07539301 11,02001605 15,538083 15,69346383 15,77193115 15,8507908 15,93004476 14,788983 27,409834 12,059134 11,93854266 11,87884995 11,8194557 11,76035842 14,675334 14,82208734 14,89619778 14,97067877 15,04553216 14,584834 26,78794 12,36264 12,2390136 12,17781853 12,11692944 12,05634479 14,05624 14,1968024 14,26778641 14,33912534 14,41082097 13,96294 18 #DIV/0! 21,15 #DIV/0! #DIV/0! 14,43 #DIV/0! #DIV/0! 9,60 #DIV/0! 26,132814 12,708714 12,58162686 12,51871873 12,45612513 12,39384451 13,377714 13,51149114 13,5790486 13,64694384 13,71517856 13,307814 #DIV/0! 4,31 #DIV/0! F_RR A6418 S&P BANK 139,46 141,2527 94,5564 54 1 1 2 24 5 1 139,9875 123,2209 106 3 1 4 15 5 1 141,0446 129,0862 190 7 2 - 18 3 1 140,2306 134,2875 104 3 3 - 3 4 1 0 0 BIX 0 0 0 251,430297 110,177597 109,075821 108,5304419 107,9877897 107,4478508 156,873897 158,442636 159,2348491 160,0310234 160,8311785 111,970297 269,787828 129,800328 128,5023247 127,8598131 127,220514 126,5844115 146,566928 148,0325973 148,7727603 149,5166241 150,2642072 130,327828 274,425836 133,381236 132,0474236 131,3871865 130,7302506 130,0765993 145,339636 146,7930324 147,5269975 148,2646325 149,0059557 134,965836 6 2,083333333 12,49 67,57 3,333333333 5,10 73,08 1,388888889 4,22 52,33 277,365327 137,134727 135,7633797 135,0845628 134,40914 133,7370943 143,077827 144,5086053 145,2311483 145,957304 146,6870906 137,905327 5,555555556 2,59 57,63 BIX A6419 S&P BARRA GROWTH 588,33 612,6198 445,2822 77 2 1 3 18 4 1 601,1336 532,3364 174 6 7 0 0 1 2 590,2599 553,5297 78 2 2 - 18 4 1 589,5662 575,6257 131 4 5 - 2 5 1 0 0 S&PBGI 0 0 0 1102,97544 490,35564 485,4520836 483,0248232 480,6096991 478,2066506 657,69324 664,2701724 667,5915233 670,9294809 674,2841283 514,64544 1153,606 552,4724 546,947676 544,2129376 541,4918729 538,7844136 621,2696 627,482296 630,6197075 633,772806 636,94167 565,276 1160,520132 570,260232 564,5576297 561,7348415 558,9261673 556,1315365 606,990432 613,0603363 616,125638 619,2062662 622,3022975 572,190132 8 2,777777778 11,79 73,53 #DIV/0! 5,60 #DIV/0! 1,388888889 3,17 52,33 1174,859673 585,293473 579,4405383 576,5433356 573,6606189 570,7923158 599,233973 605,2263127 608,2524443 611,2937065 614,350175 586,529673 5,555555556 1,85 57,63 S&PBGI A6420 S&P CHEMICALS 260,29 276,5764 188,8668 77 2 1 3 18 4 1 275,0252 241,3543 174 6 7 0 0 1 2 261,2482 247,513 54 1 1 - 24 5 1 261,2003 253,2685 104 3 3 - 3 4 1 0 0 CEX 0 0 0 486,241244 209,664844 207,5681956 206,5303546 205,4977028 204,4702143 297,374444 300,3481884 301,8499294 303,359179 304,8759749 225,951244 520,368565 245,343365 242,8899314 241,6754817 240,4671043 239,2647688 279,014265 281,8044077 283,2134297 284,6294968 286,0526443 260,078565 515,264304 254,016104 251,475943 250,2185632 248,9674704 247,7226331 267,751304 270,428817 271,7809611 273,1398659 274,5055653 254,974304 8 2,777777778 14,25 73,53 #DIV/0! 7,19 #DIV/0! 2,083333333 2,87 60,81 519,088396 257,888096 255,309215 254,032669 252,7625056 251,4986931 265,819896 268,478095 269,8204854 271,1695879 272,5254358 258,798396 5,555555556 2,12 57,63 CEX A6422 S&P HEALTH CARE 370,59 396,5799 287,391 77 2 1 3 18 4 1 386,7339 349,8478 184 6 10 0 0 2 3 371,2123 355,3898 53 1 1 - 24 5 1 371,5921 364,3339 108 3 3 - 3 6 1 0 0 HCX 0 0 0 706,555803 309,975903 306,876144 305,3417633 303,8150544 302,2959792 419,164803 423,356451 425,4732333 427,6005995 429,7386024 335,965803 741,805039 355,071139 351,5204276 349,7628255 348,0140113 346,2739413 391,957239 395,8768114 397,8561954 399,8454764 401,8447038 371,215039 735,118707 363,906407 360,2673429 358,4660062 356,6736762 354,8903078 379,728907 383,5261961 385,4438271 387,3710462 389,3079014 364,528707 10 2,777777778 13,11 73,53 #DIV/0! 5,77 #DIV/0! 2,083333333 2,47 60,81 741,36572 369,77362 366,0758838 364,2455044 362,4242769 360,6121555 377,03182 380,8021382 382,7061489 384,6196796 386,542778 370,77572 5,555555556 1,74 57,63 HCX A6423 S&P INDUSTRIAL 1454,11 1528,4844 1103,5253 77 2 1 3 18 4 1 1497,406 1345,8989 184 6 10 0 0 2 3 1460,4336 1391,0549 78 2 2 - 18 4 1 1459,033 1445,4905 104 3 3 - 3 4 1 0 0 SPI 0 0 0 2737,700199 1209,215799 1197,123641 1191,138023 1185,182333 1179,256421 1634,174899 1650,516648 1658,769231 1667,063077 1675,398393 1283,590199 2879,267983 1381,861983 1368,043363 1361,203146 1354,397131 1347,625145 1533,369083 1548,702774 1556,446288 1564,228519 1572,049662 1425,157983 2884,750995 1424,317395 1410,074221 1403,02385 1396,008731 1389,028687 1493,696095 1508,633056 1516,176221 1523,757102 1531,375888 1430,640995 10 2,777777778 12,38 73,53 #DIV/0! 5,45 #DIV/0! 1,388888889 2,72 52,33 2920,284445 1461,251445 1446,638931 1439,405736 1432,208707 1425,047664 1474,793945 1489,541884 1496,989594 1504,474542 1511,996915 1466,174445 5,555555556 1,42 57,63 SPI A6424 S&P INSURANCE 176,11 176,9815 113,0459 53 1 1 2 24 5 1 177,646 155,3139 165 6 5 4 9 3 1 177,0475 161,9184 77 2 2 - 18 4 1 176,5325 172,7781 131 4 5 - 2 5 1 0 0 IUX 0 0 0 312,312058 135,330558 133,9772524 133,3073662 132,6408293 131,9776252 199,266158 201,2588196 202,2651137 203,2764392 204,2928214 136,202058 341,076833 163,430833 161,7965247 160,987542 160,1826043 159,3816913 185,762933 187,6205623 188,5586651 189,5014585 190,4489658 164,966833 345,100853 168,053353 166,3728195 165,5409554 164,7132506 163,8896843 183,182453 185,0142775 185,9393489 186,8690457 187,8033909 168,990853 6 2,083333333 13,15 67,57 1,111111111 5,48 50,00 1,388888889 4,02 52,33 352,031802 175,499302 173,744309 172,8755874 172,0112095 171,1511535 179,253702 181,046239 181,9514702 182,8612276 183,7755337 175,921802 5,555555556 1,79 57,63 IUX A6429 S&P OEX LONG TRM 100,27 107,7954 79,5216 77 2 1 3 18 4 1 107,5883 98,0014 185 6 10 0 0 1 3 106,8243 98,283 211 7 10 - 0 8 3 101,6123 98,6962 27 0 1 - 5 3 1 0 0 OLX 0 0 0 192,68329 84,88789 84,0390111 83,61881604 83,20072196 82,78471835 113,16169 114,2933069 114,8647734 115,4390973 116,0162928 92,41329 204,925999 97,337699 96,36432201 95,8825004 95,4030879 94,92607246 106,924599 107,993845 108,5338142 109,0764833 109,6218657 104,655999 204,602791 97,778491 96,80070609 96,31670256 95,83511905 95,35594345 106,319791 107,3829889 107,9199039 108,4595034 109,0018009 104,332791 12 2,777777778 12,86 73,53 #DIV/0! 6,64 #DIV/0! #DIV/0! 6,03 #DIV/0! 201,387595 99,775295 98,77754205 98,28365434 97,79223607 97,30327489 102,691395 103,718309 104,2369005 104,758085 105,2818754 101,117595 9,259259259 2,41 61,37 OLX A6430 S&P RETAIL 435,22 448,381 292,935 77 2 1 3 18 4 1 438,0594 375,2856 131 4 3 4 9 5 1 439,1687 396,0298 77 2 2 - 18 4 1 436,9571 420,3517 140 5 7 - 0 2 2 0 0 RLX 0 0 0 788,27912 339,89812 336,4991388 334,8166431 333,1425599 331,4768471 495,34412 500,2975612 502,799049 505,3130443 507,8396095 353,05912 836,53855 398,47915 394,4943585 392,5218867 390,5592773 388,6064809 461,25295 465,8654795 468,1948069 470,5357809 472,8884598 401,31855 851,180395 412,011695 407,8915781 405,8521202 403,8228596 401,8037453 455,150595 459,702101 462,0006115 464,3106145 466,6321676 415,960395 6 2,777777778 13,81 73,53 1,851851852 5,98 61,69 1,388888889 4,58 52,33 865,994296 429,037196 424,746824 422,6230899 420,5099745 418,4074246 445,642596 450,099022 452,3495171 454,6112647 456,884321 430,774296 #DIV/0! 2,39 #DIV/0! RLX A6432 S&P/TSX CANADIAN GOLD 333,69 399,8925 282,1565 93 3 8 0 0 2 3 365,8204 287,0436 202 7 7 0 0 1 2 338,9702 306,4106 78 2 2 - 18 4 1 337,377 326,5518 115 4 9 - 0 2 3 0 0 NYSPTTGD 0 0 0 680,54513 280,65263 277,8461037 276,4568732 275,0745888 273,6992159 398,38863 402,3725163 404,3843789 406,4063008 408,4383323 346,85513 660,99118 295,17078 292,2190722 290,7579768 289,304187 287,857666 373,94758 377,6870558 379,5754911 381,4733685 383,3807354 327,30118 655,977436 317,007236 313,8371636 312,2679778 310,7066379 309,1531047 349,566836 353,0625044 354,8278169 356,601956 358,3849657 322,287436 14 #DIV/0! 19,39 #DIV/0! #DIV/0! 12,06 #DIV/0! 1,388888889 4,76 52,33 668,404596 331,027596 327,71732 326,0787334 324,4483398 322,8260981 341,852796 345,271324 346,9976806 348,732669 350,4763323 334,714596 #DIV/0! 2,45 #DIV/0! NYSPTTGD A6895 SILVER 5000 (COMEX) 1736,2 1989,21 1196,6989 77 2 1 3 18 4 1 1909,9464 1463,8905 202 7 7 0 0 1 2 1760,4723 1531,9758 52 1 1 - 24 4 1 1749,0662 1686,2826 131 4 5 - 2 5 1 0 0 F_SI 0 0 0 3297,812963 1308,602963 1295,516933 1289,039349 1282,594152 1276,181181 2101,114063 2122,125204 2132,73583 2143,399509 2154,116506 1561,612963 3423,724723 1513,778323 1498,64054 1491,147337 1483,6916 1476,273142 1959,834223 1979,432565 1989,329728 1999,276377 2009,272759 1687,524723 3369,194227 1608,721927 1592,634708 1584,671534 1576,748177 1568,864436 1837,218427 1855,590611 1864,868564 1874,192907 1883,563872 1632,994227 8 2,777777778 21,02 73,53 #DIV/0! 12,88 #DIV/0! 2,083333333 5,82 60,81 3464,937696 1715,871496 1698,712781 1690,219217 1681,768121 1673,35928 1778,655096 1796,441647 1805,423855 1814,450974 1823,523229 1728,737696 5,555555556 2,45 57,63 F_SI A6921 SOLE 24 ORE INDEX 1030,2 1118,2019 866,0421 76 2 6 0 0 4 2 1107,5564 975,7537 209 7 7 0 0 2 2 1033,5123 988,169 27 0 1 - 27 3 1 1035,4036 997,8831 104 3 3 - 3 4 1 0 0 S24H 0 0 0 2019,67748 901,47558 892,4608242 887,9985201 883,5585275 879,1407348 1153,63538 1165,171734 1170,997592 1176,85258 1182,736843 989,47748 2086,051767 978,495367 968,7104133 963,8668613 959,047527 954,2522893 1110,298067 1121,401048 1127,008053 1132,643093 1138,306309 1055,851767 2044,760471 1011,248171 1001,135689 996,1300108 991,1493608 986,193614 1056,591471 1067,157386 1072,493173 1077,855639 1083,244917 1014,560471 11 #DIV/0! 11,98 #DIV/0! #DIV/0! 7,78 #DIV/0! 1,851851852 2,56 58,44 2052,536089 1017,132489 1006,961164 1001,926358 996,9167265 991,9321429 1054,652989 1065,199519 1070,525516 1075,878144 1081,257535 1022,336089 5,555555556 2,37 57,63 S24H A6942 SOX SEMICONDUCTOR 351,53 382,0303 237,9188 77 2 1 3 18 4 1 374,3264 297,9613 166 6 5 4 9 3 1 354,3645 327,3934 78 2 2 - 18 4 1 354,7084 341,0673 105 3 3 - 3 5 1 0 0 SOXX 0 0 0 650,890997 268,860697 266,17209 264,8412296 263,5170234 262,1994383 412,972197 417,101919 419,1874286 421,2833657 423,3897825 299,360997 685,957859 311,631459 308,5151444 306,9725687 305,4377058 303,9105173 387,996559 391,8765246 393,8359072 395,8050867 397,7841122 334,427859 692,302893 337,938393 334,5590091 332,886214 331,221783 329,565674 364,909493 368,5585879 370,4013809 372,2533878 374,1146547 340,772893 6 2,777777778 17,48 73,53 1,111111111 10,37 50,00 1,388888889 3,81 52,33 701,694819 346,986419 343,5165548 341,798972 340,0899772 338,3895273 360,627519 364,2337942 366,0549632 367,885238 369,7246642 350,164819 5,555555556 2,59 57,63 SOXX A6943 SOY MEAL (CBT) 257,9 437,2236 252,838 242 8 10 0 0 10 3 332,2894 252,397 266 9 10 0 0 9 3 293,6526 253,4475 39 1 10 - 0 7 3 272,9635 252,2091 256 9 7 - 0 2 2 0 0 F_SM 0 0 0 635,134272 197,910672 195,9315653 194,9519075 193,9771479 193,0072622 382,296272 386,1192347 388,0498309 389,99008 391,9400304 377,234272 564,532888 232,243488 229,9210531 228,7714479 227,6275906 226,4894527 312,135888 315,2572469 316,8335331 318,4177008 320,0097893 306,632888 539,350067 245,697467 243,2404923 242,0242899 240,8141684 239,6100976 285,902567 288,7615927 290,2054006 291,6564276 293,1147098 281,450067 18 #DIV/0! 48,23 #DIV/0! #DIV/0! 21,03 #DIV/0! #DIV/0! 10,86 #DIV/0! 524,658642 251,695142 249,1781906 247,9322996 246,6926381 245,4591749 272,449542 275,1740374 276,5499076 277,9326571 279,3223204 266,758642 #DIV/0! 5,64 #DIV/0! F_SM A6944 SOYBEAN OIL (CBT) 39,72 42,4736 31,1195 51 1 1 2 24 4 1 41,7937 34,2598 95 3 2 3 15 4 1 40,3613 37,211 77 2 2 - 18 4 1 40,2114 39,2113 186 6 10 - 0 9 3 0 0 F_BO 0 0 0 75,919777 33,446177 33,11171523 32,94615665 32,78142587 32,61751874 44,800277 45,24827977 45,47452117 45,70189377 45,93040324 36,199777 77,568245 35,774545 35,41679955 35,23971555 35,06351697 34,88819939 43,308445 43,74152945 43,9602371 44,18003828 44,40093847 37,848245 78,585841 38,224541 37,84229559 37,65308411 37,46481869 37,2774946 41,374841 41,78858941 41,99753236 42,20752002 42,41855762 38,865841 6 2,083333333 12,79 67,57 1,666666667 9,03 59,38 1,388888889 4,17 52,33 79,825609 39,614209 39,21806691 39,02197658 38,82686669 38,63273236 40,614309 41,02045209 41,22555435 41,43168212 41,63884053 40,105609 #DIV/0! 2,25 #DIV/0! F_BO A6945 SOYBEANS (CBT) 934,75 1290,0033 875,9633 233 8 10 0 0 10 3 1078,2092 894,4464 231 8 10 0 0 9 3 980,8149 926,861 48 1 6 - 0 2 2 967,1279 917,5444 212 7 10 - 0 9 3 0 0 F_S 0 0 0 2077,480122 787,476822 779,6020538 775,7040435 771,8255233 767,9663957 1201,516822 1213,53199 1219,59965 1225,697648 1231,826137 1142,730122 1947,961752 869,752552 861,0550265 856,7497513 852,4660026 848,2036726 1053,515352 1064,050506 1069,370758 1074,717612 1080,0912 1013,211752 1904,425353 923,610453 914,3743485 909,8024767 905,2534643 900,727197 977,564353 987,3399965 992,2766965 997,23808 1002,22427 969,675353 17 #DIV/0! 28,54 #DIV/0! #DIV/0! 12,71 #DIV/0! #DIV/0! 4,58 #DIV/0! 1889,012941 921,885041 912,6661906 908,1028596 903,5623453 899,0445336 971,468541 981,1832264 986,0891425 991,0195883 995,9746862 954,262941 #DIV/0! 3,93 #DIV/0! F_S A6978 SUGAR 11 (CSCE) 22,19 31,388 16,1764 92 3 8 0 0 2 3 33,2844 19,9982 186 6 10 0 0 9 3 28,9464 20,4187 239 8 10 - 0 8 3 22,8673 21,1254 52 1 1 - 5 4 1 0 0 F_SB 0 0 0 46,735448 15,347448 15,19397352 15,11800365 15,04241363 14,96720157 30,559048 30,86463848 31,01896167 31,17405648 31,32992676 24,545448 50,566642 17,282242 17,10941958 17,02387248 16,93875312 16,85405935 30,568442 30,87412642 31,02849705 31,18363954 31,33955774 28,376642 47,941917 18,995517 18,80556183 18,71153402 18,61797635 18,52488647 27,523217 27,79844917 27,93744142 28,07712862 28,21751427 25,751917 18 #DIV/0! 37,72 #DIV/0! #DIV/0! 37,76 #DIV/0! #DIV/0! 24,03 #DIV/0! 44,342409 21,475109 21,26035791 21,15405612 21,04828584 20,94304441 23,217009 23,44917909 23,56642499 23,68425711 23,8026784 22,152409 10,41666667 4,63 62,04 F_SB A6989 SWISSM 6849 6930,5 5066,1323 78 2 1 3 18 4 1 6893,4834 5997,3447 140 5 7 0 0 2 2 6882,1895 6316,0132 77 2 2 - 18 4 1 6865,3091 6732,3613 122 4 4 - 2 2 1 0 0 SWISSMI 0 0 0 12626,57364 5696,073641 5639,112905 5610,91734 5582,862753 5554,94844 7560,441341 7636,045754 7674,225983 7712,597113 7751,160099 5777,573641 13225,68483 6332,201427 6268,879413 6237,535016 6206,347341 6175,315604 7228,340127 7300,623528 7337,126646 7373,812279 7410,681341 6376,684827 13431,62581 6549,436309 6483,941946 6451,522236 6419,264625 6387,168302 7115,612609 7186,768735 7222,702579 7258,816092 7295,110172 6582,625809 8 2,777777778 10,39 73,53 #DIV/0! 5,54 #DIV/0! 1,388888889 3,89 52,33 13699,26917 6833,960068 6765,620467 6731,792365 6698,133403 6664,642736 6966,907868 7036,576947 7071,759831 7107,118631 7142,654224 6850,269168 5,208333333 1,72 57,05 SWISSMI A7048 TBONDS (CBT) 118,188 125,0481 114,4556 239 8 10 0 0 8 3 119,7193 113,9001 212 7 10 0 0 9 3 120,076 115,159 187 6 10 - 0 9 3 119,7309 117,8841 189 6 10 - 0 10 3 0 0 TBOND 0 0 0 239,653439 114,605339 113,4592856 112,8919892 112,3275292 111,7658916 125,197839 126,4498174 127,0820665 127,7174768 128,3560642 121,465439 235,710958 115,991658 114,8317414 114,2575827 113,6862948 113,1178633 121,810858 123,0289666 123,6441114 124,262332 124,8836436 117,522958 236,79341 116,71741 115,5502359 114,9724847 114,3976223 113,8256342 121,63441 122,8507541 123,4650079 124,0823329 124,7027446 118,60541 18 #DIV/0! 5,93 #DIV/0! #DIV/0! 3,07 #DIV/0! #DIV/0! 2,92 #DIV/0! 238,38801 118,65711 117,4705389 116,8831862 116,2987703 115,7172764 120,50391 121,7089491 122,3174938 122,9290813 123,5437267 120,20001 #DIV/0! 1,96 #DIV/0! TBOND A7050 TECHDAX 823,35 888,1467 580,3278 77 2 1 3 18 4 1 875,6417 759,6636 183 6 10 0 0 2 3 828,0603 773,9105 54 1 1 - 24 5 1 825,9858 797,9908 104 3 3 - 3 4 1 0 0 TDXP 0 0 0 1535,522415 647,375715 640,9019579 637,6974481 634,5089608 631,336416 955,194615 964,7465612 969,570294 974,4181454 979,2902362 712,172415 1647,299051 771,657351 763,9407775 760,1210736 756,3204682 752,5388659 887,635451 896,5118055 900,9943645 905,4993364 910,026833 823,949051 1624,964936 796,904636 788,9355896 784,9909117 781,0659571 777,1606273 851,054436 859,5649804 863,8628053 868,1821193 872,5230299 801,614936 10 2,777777778 16,01 73,53 #DIV/0! 7,81 #DIV/0! 2,083333333 3,36 60,81 1639,708822 813,723022 805,5857918 801,5578628 797,5500735 793,5623231 841,718022 850,1352022 854,3858782 858,6578076 862,9510967 816,358822 5,555555556 2,23 57,63 TDXP A7323 US 10YR NOTE (CBT) 118,5 122,0082 114,6152 211 7 10 0 0 8 3 119,3712 114,4324 203 7 10 0 0 8 3 119,378 116,3618 187 6 10 - 0 9 3 119,2123 118,2318 162 5 10 - 0 10 3 0 0 F_TY 0 0 0 237,932678 115,924478 114,7652332 114,1914071 113,62045 113,0523478 123,317478 124,5506528 125,173406 125,7992731 126,4282694 119,432678 236,043412 116,672212 115,5054899 114,9279624 114,3533226 113,781556 121,611012 122,8271221 123,4412577 124,058464 124,6787563 117,543412 237,340666 117,962666 116,7830393 116,1991241 115,6181285 115,0400379 120,978866 122,1886547 122,7995979 123,4135959 124,0306639 118,840666 18 #DIV/0! 4,07 #DIV/0! #DIV/0! 2,63 #DIV/0! #DIV/0! 2,09 #DIV/0! 238,482547 119,270247 118,0775445 117,4871568 116,899721 116,3152224 120,250747 121,4532545 122,0605207 122,6708233 123,2841775 119,982547 #DIV/0! 1,48 #DIV/0! F_TY A7324 US 2YR NTES (CBT) 109,062 109,8603 107,4627 185 6 10 0 0 1 3 109,3381 107,9142 185 6 10 0 0 1 3 109,3022 108,6872 188 6 10 - 0 10 3 109,2766 108,9622 185 6 10 - 0 1 3 0 0 F_TU 0 0 0 218,67795 108,81765 107,7294735 107,1908261 106,654872 106,1215976 111,21525 112,3274025 112,8890395 113,4534847 114,0207521 109,61595 218,630581 109,292481 108,1995562 107,6585584 107,1202656 106,5846643 110,716381 111,8235448 112,3826625 112,9445758 113,5092987 109,568581 219,124438 109,822238 108,7240156 108,1803955 107,6394936 107,1012961 110,437238 111,5416104 112,0993184 112,659815 113,2231141 110,062438 18 #DIV/0! 1,97 #DIV/0! #DIV/0! 1,52 #DIV/0! #DIV/0! 1,26 #DIV/0! 219,291536 110,014936 108,9147866 108,3702127 107,8283616 107,2892198 110,329336 111,4326294 111,9897925 112,5497415 113,1124902 110,229536 #DIV/0! 1,16 #DIV/0! F_TU A7325 US 5YR NTES (CBT) 116,734 118,8259 113,4004 212 7 10 0 0 9 3 117,5113 113,7051 185 6 10 0 0 1 3 117,3556 115,5159 187 6 10 - 0 9 3 117,2955 116,5563 161 5 10 - 0 10 3 0 0 F_FV 0 0 0 233,803401 114,977501 113,827726 113,2585874 112,6922944 112,128833 120,403001 121,607031 122,2150662 122,8261415 123,4402722 117,069401 233,126768 115,615468 114,4593133 113,8870168 113,3175817 112,7509938 119,421668 120,6158847 121,2189641 121,8250589 122,4341842 116,392768 234,235685 116,880085 115,7112842 115,1327277 114,5570641 113,9842788 118,719785 119,9069829 120,5065178 121,1090504 121,7145956 117,501685 18 #DIV/0! 3,14 #DIV/0! #DIV/0! 2,30 #DIV/0! #DIV/0! 1,70 #DIV/0! 234,892486 117,596986 116,4210161 115,8389111 115,2597165 114,6834179 118,336186 119,5195479 120,1171456 120,7177313 121,32132 118,158486 #DIV/0! 1,37 #DIV/0! F_FV A7345 USD-CORONA CECA 18,9744 19,3312 16,4644 212 7 10 0 0 9 3 19,3969 17,8423 104 3 1 4 15 4 1 19,2508 18,885 161 5 10 - 0 10 3 18,9852 18,8493 227 8 7 - 0 2 2 0 0 USDCZK 0 0 0 36,6959 17,3647 17,191053 17,10509774 17,01957225 16,93447439 20,2315 20,433815 20,53598408 20,638664 20,74185732 17,7215 37,663112 18,266212 18,08354988 17,99313213 17,90316647 17,81365064 19,820812 20,01902012 20,11911522 20,2197108 20,32080935 18,688712 38,263834 19,013034 18,82290366 18,72878914 18,6351452 18,54196947 19,378834 19,57262234 19,67048545 19,76883788 19,86768207 19,289434 14 #DIV/0! 6,63 #DIV/0! 3,333333333 4,46 73,08 #DIV/0! 2,13 #DIV/0! 38,061963 19,076763 18,88599537 18,79156539 18,69760757 18,60411953 19,212663 19,40478963 19,50181358 19,59932265 19,69731926 19,087563 #DIV/0! 1,26 #DIV/0! USDCZK A7346 USD-CORONA DAN. 5,4794 5,5716 4,8923 201 7 7 0 0 2 2 5,5931 5,0594 77 2 1 3 18 4 1 5,5194 5,4162 113 4 9 - 0 2 3 5,4841 5,4359 226 8 7 - 0 2 2 0 0 USDKR 0 0 0 10,682011 5,110411 5,05930689 5,034010356 5,008840304 4,983796102 5,789711 5,84760811 5,876846151 5,906230381 5,935761533 5,202611 10,808373 5,215273 5,16312027 5,137304669 5,111618145 5,086060055 5,748973 5,80646273 5,835495044 5,864672519 5,893995881 5,328973 10,99805 5,47865 5,4238635 5,396744183 5,369760462 5,342911659 5,58185 5,6376685 5,665856843 5,694186127 5,722657057 5,51865 11 #DIV/0! 5,66 #DIV/0! 2,777777778 4,92 69,85 #DIV/0! 1,87 #DIV/0! 10,987598 5,503498 5,44846302 5,421220705 5,394114601 5,367144028 5,551698 5,60721498 5,635251055 5,66342731 5,691744447 5,508198 #DIV/0! 1,32 #DIV/0! USDKR A7347 USD-CORONA NORV. 5,9262 6,6204 5,4806 212 7 10 0 0 9 3 6,0417 5,5664 77 2 1 3 18 4 1 6,0012 5,8249 113 4 9 - 0 2 3 5,9382 5,8855 226 8 7 - 0 2 2 0 0 USDNOK 0 0 0 12,078224 5,457824 5,40324576 5,376229531 5,349348384 5,322601642 6,597624 6,66360024 6,696918241 6,730402832 6,764054847 6,152024 11,747981 5,706281 5,64921819 5,620972099 5,592867239 5,564902902 6,181581 6,24339681 6,274613794 6,305986863 6,337516797 5,821781 11,894041 5,892841 5,83391259 5,804743027 5,775719312 5,746840715 6,069141 6,12983241 6,160481572 6,19128398 6,2222404 5,967841 14 #DIV/0! 11,33 #DIV/0! 2,777777778 4,31 69,85 #DIV/0! 2,41 #DIV/0! 11,892433 5,954233 5,89469067 5,865217217 5,835891131 5,806711675 6,006933 6,06700233 6,097337342 6,127824028 6,158463149 5,966233 #DIV/0! 1,36 #DIV/0! USDNOK A7348 USD-CORONA SVED. 7,1549 8,0393 6,7124 212 7 10 0 0 9 3 7,5224 6,9839 68 2 6 0 0 1 2 7,2908 7,1225 185 6 10 - 0 1 3 7,1901 7,1189 228 8 7 - 0 2 2 0 0 USDSEK 0 0 0 14,677422 6,638122 6,57174078 6,538882076 6,506187666 6,473656727 7,965022 8,04467222 8,084895581 8,125320059 8,165946659 7,522522 14,513004 6,990604 6,92069796 6,88609447 6,851663998 6,817405678 7,529104 7,60439504 7,642417015 7,6806291 7,719032246 7,358104 14,450694 7,159894 7,08829506 7,052853585 7,017589317 6,98250137 7,328194 7,40147594 7,43848332 7,475675736 7,513054115 7,295794 16 #DIV/0! 11,32 #DIV/0! #DIV/0! 5,23 #DIV/0! #DIV/0! 2,42 #DIV/0! 14,380813 7,190713 7,11880587 7,083211841 7,047795781 7,012556803 7,261913 7,33453213 7,371204791 7,408060815 7,445101119 7,225913 #DIV/0! 1,50 #DIV/0! USDSEK A7349 USD-DOLLARO AUST. 1,1076 1,3074 1,0428 212 7 10 0 0 9 3 1,1603 1,0691 49 1 6 0 0 1 2 1,1292 1,1056 188 6 10 - 0 10 3 1,1086 1,1075 239 8 10 - 0 8 3 0 0 USDAUD 0 0 0 2,316726 1,009326 0,99923274 0,994236576 0,989265393 0,984319066 1,273926 1,28666526 1,293098586 1,299564079 1,3060619 1,209126 2,23579 1,07549 1,0647351 1,059411425 1,054114367 1,048843796 1,16669 1,1783569 1,184248685 1,190169928 1,196120778 1,12819 2,239408 1,110208 1,09910592 1,09361039 1,088142338 1,082701627 1,133808 1,14514608 1,15087181 1,156626169 1,1624093 1,131808 16 #DIV/0! 15,02 #DIV/0! #DIV/0! 5,33 #DIV/0! #DIV/0! 2,37 #DIV/0! 2,226879 1,118279 1,10709621 1,101560729 1,096052925 1,090572661 1,119379 1,13057279 1,136225654 1,141906782 1,147616316 1,119279 #DIV/0! 1,06 #DIV/0! USDAUD A7350 USD-DOLLARO CAN. 1,0316 1,1778 1,0099 212 7 10 0 0 9 3 1,079 1,0229 29 1 10 0 0 7 3 1,0597 1,0275 189 6 10 - 0 10 3 1,0342 1,0288 239 8 10 - 0 8 3 0 0 USDCAD 0 0 0 2,156931 0,979131 0,96933969 0,964492992 0,959670527 0,954872174 1,147031 1,15850131 1,164293817 1,170115286 1,175965862 1,125331 2,099445 1,020445 1,01024055 1,005189347 1,000163401 0,995162584 1,076545 1,08731045 1,092747002 1,098210737 1,103701791 1,067845 2,089596 1,029896 1,01959704 1,014499055 1,00942656 1,004379427 1,062096 1,07271696 1,078080545 1,083470948 1,088888302 1,057996 18 #DIV/0! 11,19 #DIV/0! #DIV/0! 4,36 #DIV/0! #DIV/0! 2,96 #DIV/0! 2,073382 1,039182 1,02879018 1,023646229 1,018527998 1,013435358 1,044582 1,05502782 1,060302959 1,065604474 1,070932496 1,041782 #DIV/0! 1,26 #DIV/0! USDCAD A7351 USD-DOLLARO NEOZ. 1,451 1,6255 1,312 212 7 10 0 0 9 3 1,4712 1,3357 77 2 1 3 18 4 1 1,4541 1,4085 123 4 4 - 12 2 1 1,4516 1,4488 104 3 3 - 3 4 1 0 0 USDNZD 0 0 0 2,940295 1,314795 1,30164705 1,295138815 1,288663121 1,282219805 1,628295 1,64457795 1,65280084 1,661064844 1,669370168 1,489295 2,852793 1,381593 1,36777707 1,360938185 1,354133494 1,347362826 1,517093 1,53226393 1,53992525 1,547624876 1,555363 1,401793 2,890112 1,436012 1,42165188 1,414543621 1,407470902 1,400433548 1,481612 1,49642812 1,503910261 1,511429812 1,518986961 1,439112 12 #DIV/0! 12,22 #DIV/0! 2,777777778 4,55 69,85 1,041666667 2,11 45,92 2,915438 1,463838 1,44919962 1,441953622 1,434743854 1,427570135 1,466638 1,48130438 1,488710902 1,496154456 1,503635229 1,464438 5,555555556 1,08 57,63 USDNZD A7352 USD-EURO 0,736300471 0,748500479 0,657400421 201 7 7 0 0 2 2 0,751500481 0,680000435 77 2 1 3 18 4 1 0,741600475 0,727600466 113 4 9 - 0 2 3 0,737000472 0,730400467 226 8 7 - 0 2 2 0 0 US-EUS 0 0 0 1,435274919 0,68677444 0,679906695 0,676507162 0,673124626 0,669759003 0,777874498 0,785653243 0,789581509 0,793529417 0,797497064 0,698974447 1,45242693 0,700926449 0,693917184 0,690447598 0,68699536 0,683560383 0,772426494 0,780150759 0,784051513 0,787971771 0,79191163 0,716126458 1,477685946 0,736085471 0,728724616 0,725080993 0,721455588 0,71784831 0,75008548 0,757586335 0,761374267 0,765181138 0,769007044 0,741385474 11 #DIV/0! 5,65 #DIV/0! 2,777777778 4,91 69,85 #DIV/0! 1,87 #DIV/0! 1,476479945 0,739479473 0,732084679 0,728424255 0,724782134 0,721158223 0,746079477 0,753540272 0,757307974 0,761094513 0,764899986 0,740179474 #DIV/0! 1,33 #DIV/0! US-EUS A7353 USD-FRANCO SVIZ. 1,0773 1,1079 0,994100636 228 8 7 0 0 2 2 1,0984 1,0079 77 2 1 3 18 4 1 1,0854 1,0675 112 4 10 - 0 7 3 1,0782 1,0686 226 8 7 - 0 2 2 0 0 USDCHF 0 0 0 2,130131426 1,022231426 1,012009112 1,006949066 1,001914321 0,99690475 1,13603079 1,147391098 1,153128053 1,158893694 1,164688162 1,052831426 2,133012 1,034612 1,02426588 1,019144551 1,014048828 1,008978584 1,125112 1,13636312 1,142044936 1,14775516 1,153493936 1,055712 2,164234 1,078834 1,06804566 1,062705432 1,057391905 1,052104945 1,096734 1,10770134 1,113239847 1,118806046 1,124400076 1,086934 11 #DIV/0! 5,45 #DIV/0! 2,777777778 4,44 69,85 #DIV/0! 1,80 #DIV/0! 2,160147 1,081947 1,07112753 1,065771892 1,060443033 1,055140818 1,091547 1,10246247 1,107974782 1,113514656 1,11908223 1,082847 #DIV/0! 1,32 #DIV/0! USDCHF A7354 USD-STERLINA ING. 0,664500043 0,673800431 0,581000372 184 6 10 0 0 2 3 0,680300435 0,603200386 104 3 1 4 15 4 1 0,67210043 0,630800404 121 4 4 - 12 2 1 0,665300426 0,661800424 175 6 7 - 0 1 2 0 0 USDGBP 0 0 0 1,285931567 0,612131135 0,606009824 0,602979775 0,599964876 0,596965052 0,704931195 0,711980507 0,715540409 0,719118111 0,722713702 0,621431524 1,305160579 0,624860143 0,618611542 0,615518484 0,612440892 0,609378687 0,701960193 0,708979795 0,712524694 0,716087317 0,719667754 0,640660536 1,318158587 0,646058157 0,639597575 0,636399588 0,63321759 0,630051502 0,687358183 0,694231765 0,697702924 0,701191439 0,704697396 0,653658545 12 #DIV/0! 6,08 #DIV/0! 3,333333333 5,64 73,08 1,041666667 3,44 45,92 1,334372598 0,669072172 0,66238145 0,659069543 0,655774195 0,652495324 0,672572174 0,679297896 0,682694385 0,686107857 0,689538396 0,669872555 #DIV/0! 1,21 #DIV/0! USDGBP A7355 USD-YEN 89,4419 97,8026 85,9259 230 8 10 0 0 8 3 94,3332 88,2642 50 1 6 0 0 4 2 92,583 88,139 43 1 6 - 0 1 2 89,5894 88,1732 27 0 1 - 5 3 1 0 0 Y-D 0 0 0 183,024168 85,221568 84,36935232 83,94750556 83,52776803 83,11012919 97,098268 98,06925068 98,55959693 99,05239492 99,54765689 93,582268 182,266331 87,933131 87,05379969 86,61853069 86,18543804 85,75451085 94,002131 94,94215231 95,41686307 95,89394739 96,37341712 92,824431 181,009813 88,426813 87,54254487 87,10483215 86,66930798 86,23596144 92,870813 93,79952113 94,26851874 94,73986133 95,21356064 91,567913 15 #DIV/0! 8,56 #DIV/0! #DIV/0! 5,10 #DIV/0! #DIV/0! 3,83 #DIV/0! 179,027015 89,437615 88,54323885 88,10052266 87,66002004 87,22171994 90,853815 91,76235315 92,22116492 92,68227074 93,14568209 89,585115 9,259259259 1,58 61,37 Y-D A7522 WHEAT (CBT) 482,25 590,1849 414,8926 250 9 10 0 0 9 3 583,0929 462,377 65 2 10 0 0 7 3 513,8573 476,3063 37 1 10 - 0 7 3 505,9722 480,6158 213 7 10 - 0 9 3 0 0 F_W 0 0 0 996,509425 406,324525 402,2612798 400,2499734 398,2487235 396,2574799 581,616825 587,4329933 590,3701582 593,322009 596,2886191 514,259425 1023,572333 440,479433 436,0746387 433,8942655 431,7247941 429,5661702 561,195333 566,8072863 569,6413228 572,4895294 575,351977 541,322333 986,517112 472,659812 467,9332139 465,5935478 463,2655801 460,9492522 510,210812 515,3129201 517,8894847 520,4789321 523,0813268 504,267112 18 #DIV/0! 20,60 #DIV/0! #DIV/0! 16,37 #DIV/0! #DIV/0! 5,80 #DIV/0! 984,12146 478,14926 473,3677674 471,0009286 468,6459239 466,3026943 503,50566 508,5407166 511,0834202 513,6388373 516,2070315 501,87146 #DIV/0! 4,41 #DIV/0! F_W A7528 WILSHIRE 5000 11676,4004 12077,3359 8756,8789 77 2 1 3 18 4 1 11931,5029 10773,0186 166 6 5 4 9 3 1 11699,123 11237,373 51 1 1 - 24 4 1 11682,4727 11609,5938 131 4 5 - 2 5 1 0 0 TMW 0 0 0 21782,11218 9704,776284 9607,728521 9559,689879 9511,891429 9464,331972 13025,23328 13155,48562 13221,26304 13287,36936 13353,80621 10105,71178 23035,21767 11103,71477 10992,67763 10937,71424 10883,02567 10828,61054 12262,19907 12384,82106 12446,74517 12508,97889 12571,52379 11358,81727 23190,64059 11491,51759 11376,60241 11319,7194 11263,1208 11206,8052 11953,26759 12072,80026 12133,16427 12193,83009 12254,79924 11514,24019 6 2,777777778 11,55 73,53 1,111111111 5,02 50,00 2,083333333 2,37 60,81 23428,87282 11746,40012 11628,93612 11570,79144 11512,93748 11455,3728 11819,27902 11937,47181 11997,15917 12057,14497 12117,43069 11752,47242 5,555555556 1,22 57,63 TMW A7529 WILSHIRE SMALL CAP 1193,7699 1397,7863 1087,6628 188 6 10 0 0 10 3 1341,4891 1131,6726 212 7 10 0 0 9 3 1210,4567 1125,5426 221 8 7 - 0 2 2 1207,4423 1183,9686 95 3 2 - 3 4 1 0 0 NYWSX 0 0 0 2465,07673 1067,29043 1056,617526 1051,334438 1046,077766 1040,847377 1377,41393 1391,188069 1398,14401 1405,13473 1412,160403 1271,30683 2456,844172 1115,355072 1104,201521 1098,680514 1093,187111 1087,721176 1325,171572 1338,423288 1345,115404 1351,840981 1358,600186 1263,074272 2364,945364 1154,488664 1142,943777 1137,229058 1131,542913 1125,885199 1239,402764 1251,796792 1258,055776 1264,346054 1270,667785 1171,175464 17 #DIV/0! 15,38 #DIV/0! #DIV/0! 11,01 #DIV/0! #DIV/0! 3,82 #DIV/0! 2402,071136 1194,628836 1182,682548 1176,769135 1170,885289 1165,030863 1218,102536 1230,283561 1236,434979 1242,617154 1248,83024 1208,301236 8,333333333 2,04 60,71 NYWSX A7534 WTI (NYMEX) 81,75 85,974 57,8729 52 1 1 2 24 4 1 83,6987 69,2868 166 6 5 4 9 3 1 81,9833 73,2488 77 2 2 - 18 4 1 81,9389 80,1278 79 2 2 - 4 5 1 0 0 NYMEX 0 0 0 151,149923 65,175923 64,52416377 64,20154295 63,88053524 63,56113256 93,277023 94,20979323 94,6808422 95,15424641 95,63001764 69,399923 157,272785 73,574085 72,83834415 72,47415243 72,11178167 71,75122276 87,985985 88,86584485 89,31017407 89,75672494 90,20550857 75,522785 158,778007 76,794707 76,02675993 75,64662613 75,268393 74,89205103 85,529207 86,38449907 86,81642157 87,25050367 87,68675619 77,028007 6 2,083333333 14,10 67,57 1,111111111 7,63 50,00 1,388888889 4,62 52,33 163,357189 81,418289 80,60410611 80,20108558 79,80008015 79,40107975 83,229389 84,06168289 84,4819913 84,90440126 85,32892327 81,607189 6,944444444 1,81 59,44 NYMEX