QUI! 12/03/2010 PERCORSO DI LUNGO PERIODO PERCORSO DI MEDIO PERIODO PERCORSO DI BREVE PERIODO PERCORSO DI BREVISSIMO PERIODO coperta S1 S2 S3 S4 S5 R1 R2 R3 R4 R5 Val Equilibrio coperta S1 S2 S3 S4 S5 R1 R2 R3 R4 R5 Val Equilibrio coperta S1 S2 S3 S4 S5 R1 R2 R3 R4 R5 Val Equilibrio sintesi coperta rendim trim probab trim coperta rendim mens probab mens coperta rendim sett probab sett coperta S1 S2 S3 S4 S5 R1 R2 R3 R4 R5 Val Equilibrio coperta rendim giorn probab giorn AGGIORNAMENTO_S2 VALORE H_C L_C PC F_C RRT_C 4I_C MESI_C TREND_C N°S_C H_F L_F FdPC F_F RRT_F 4I_F Sett_F TREND_F N°S_F H_A L_A P_A F_A RRT_A 4i_A Gior_A Trend_A N°S_A H_T L_T P_Trad F_T RRT_T 4I_T Giorni_T TREND_F N°S_F comparto tipo area geografica valuta ordine alfabetico stelle morningstar casella A13 casella F9 casella E9 casella D9 casella C9 casella B9 casella G9 casella H9 casella I9 casella J9 casella K9 casella G4 casella A14 casella R9 casella Q9 casella P9 casella O9 casella N9 casella S9 casella T9 casella U9 casella V9 casella W9 casella S4 casella A15 casella R20 casella Q20 casella P20 casella O20 casella N20 casella S20 casella T20 casella U20 casella V20 casella W20 casella S15 casella G19 casella J22 casella E20 casella E21 casella I22 casella G20 casella G21 casella H22 casella I20 casella I21 casella A13 casella F9 casella E9 casella D9 casella C9 casella B9 casella G9 casella H9 casella I9 casella J9 casella K9 casella G4 casella J22 casella E20 casella E21 CODICI A0001 001_ euro 1 1 1 0 0 0 0 0 0 0 1 1 0 0 0 0 0 0 0 1 1 0 0 0 - 0 0 0 1 1 0 0 0 - 0 0 0 0 0 0 0 0 0 2,01 1,01 0,9999 0,9949005 0,989925998 0,984976368 1,01 1,0201 1,0252005 1,030326503 1,035478135 1,01 2,01 1,01 0,9999 0,9949005 0,989925998 0,984976368 1,01 1,0201 1,0252005 1,030326503 1,035478135 1,01 2,01 1,01 0,9999 0,9949005 0,989925998 0,984976368 1,01 1,0201 1,0252005 1,030326503 1,035478135 1,01 0 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 2,01 1,01 0,9999 0,9949005 0,989925998 0,984976368 1,01 1,0201 1,0252005 1,030326503 1,035478135 1,01 #DIV/0! 1,00 #DIV/0! A0002 Dollaro 0,726479778 0,748516271 0,657377174 201 7 7 0 0 2 2 0,751565019 0,681292175 76 2 6 0 0 4 2 0,741999101 0,725457607 162 5 10 - 0 10 3 0,736968398 0,725336911 212 7 10 - 0 9 3 0 0 DUSLIT__ 0 0 0 1,428690059 0,680173788 0,67337205 0,67000519 0,666655164 0,663321888 0,771312886 0,779026014 0,782921145 0,78683575 0,790769929 0,702210281 1,446755772 0,6952 0,688238845 0,684797651 0,681373662 0,677966794 0,7655 0,773118232 0,776983824 0,780868743 0,784773086 0,720275994 1,469937446 0,727938344 0,720658961 0,717055666 0,713470388 0,709903036 0,744479839 0,751924637 0,755684261 0,759462682 0,763259995 0,743457668 13 #DIV/0! 6,17 #DIV/0! #DIV/0! 5,37 #DIV/0! #DIV/0! 2,48 #DIV/0! 1,466486008 0,72951761 0,722222434 0,718611322 0,715018265 0,711443174 0,741149097 0,748560588 0,752303391 0,756064908 0,759845233 0,74000623 #DIV/0! 2,02 #DIV/0! DUSLIT__ A0003 Franco Svizzero 0,685071813 0,68854731 0,646369411 107 3 1 4 15 6 1 0,685584758 0,670670413 131 4 3 4 9 5 1 0,685278654 0,681512289 131 4 5 - 9 5 1 0,685216525 0,683490371 133 4 5 - 2 6 1 0 0 FRSLIT__ 0 0 0 1,353392318 0,664845008 0,658196558 0,654905575 0,651631047 0,648372892 0,707022907 0,714093136 0,717663602 0,72125192 0,724858179 0,668320505 1,36768908 0,682104321 0,675283278 0,671906862 0,668547327 0,665204591 0,697018667 0,703988853 0,707508798 0,711046342 0,714601573 0,682617266 1,374748047 0,689469393 0,682574699 0,679161825 0,675766016 0,672387186 0,693235758 0,700168116 0,703668956 0,707187301 0,710723237 0,689676234 6 3,333333333 3,20 76,92 1,851851852 1,74 61,69 1,111111111 1,19 47,37 1,376031735 0,69081521 0,683907058 0,680487523 0,677085085 0,67369966 0,692541364 0,699466778 0,702964112 0,706478932 0,710011327 0,690959921 5,555555556 1,09 57,63 FRSLIT__ A0004 Sterlina 1,100957511 1,192796304 1,057619392 51 1 1 2 24 4 1 1,179236522 1,093489699 55 2 10 0 0 7 3 1,143548575 1,090349435 239 8 10 - 0 8 3 1,102420892 1,096755256 203 7 10 - 0 8 3 0 0 STELIT__ 0 0 0 2,245420049 1,052623745 1,042097507 1,03688702 1,031702585 1,026544072 1,187800657 1,199678664 1,205677057 1,211705442 1,217763969 1,144462538 2,260368101 1,081131579 1,070320263 1,064968662 1,059643818 1,054345599 1,166878401 1,178547185 1,184439921 1,190362121 1,196313931 1,159410589 2,234353199 1,090804624 1,079896578 1,074497095 1,069124609 1,063778986 1,144003764 1,155443802 1,161221021 1,167027126 1,172862262 1,133395688 12 2,083333333 7,89 67,57 #DIV/0! 5,99 #DIV/0! #DIV/0! 3,91 #DIV/0! 2,211089552 1,10866866 1,097581973 1,092094063 1,086633593 1,081200425 1,114334295 1,125477638 1,131105026 1,136760552 1,142444354 1,11013204 #DIV/0! 1,22 #DIV/0! STELIT__ A0005 Yen 0,008027599 0,008354672 0,007149158 212 7 10 0 0 9 3 0,008446911 0,007375314 93 3 8 0 0 2 3 0,008320327 0,007942694 162 5 10 - 0 10 3 0,008137088 0,00801097 266 9 10 - 0 9 3 0 0 YENLIT__ 0 0 0 0,015766057 0,007411386 0,007337272 0,007300586 0,007264083 0,007227762 0,0086169 0,008703068 0,008746584 0,008790317 0,008834268 0,007738458 0,015979383 0,007532472 0,007457147 0,007419861 0,007382762 0,007345848 0,008604068 0,008690109 0,008733559 0,008777227 0,008821113 0,007951783 0,016274716 0,007954389 0,007874845 0,00783547 0,007796293 0,007757312 0,008332022 0,008415342 0,008457419 0,008499706 0,008542204 0,008247116 18 #DIV/0! 7,34 #DIV/0! #DIV/0! 7,18 #DIV/0! #DIV/0! 3,79 #DIV/0! 0,01619769 0,008060602 0,007979996 0,007940096 0,007900396 0,007860894 0,008186721 0,008268588 0,008309931 0,008351481 0,008393238 0,008170091 #DIV/0! 1,98 #DIV/0! YENLIT__ A0006 Corona Danese 0,13438694 0,134404138 0,134278794 104 3 1 4 15 4 1 0,13441612 0,134286076 164 6 5 4 9 3 1 0,134397372 0,134338754 104 3 3 - 15 4 1 0,134393137 0,134385597 120 4 8 - 0 2 3 0 0 KDLIT___ 0 0 0 0,270056814 0,135652676 0,134296149 0,133624669 0,132956545 0,132291762 0,13577802 0,1371358 0,137821479 0,138510587 0,13920314 0,135669874 0,270069721 0,135653601 0,134297065 0,13362558 0,132957452 0,132292665 0,135783645 0,137141481 0,137827189 0,138516325 0,139208906 0,135682781 0,270092455 0,135695082 0,134338131 0,133666441 0,132998109 0,132333118 0,1357537 0,137111237 0,137796793 0,138485777 0,139178206 0,135705515 6 3,333333333 1,04 76,92 1,111111111 1,04 50,00 1,111111111 1,02 47,37 0,270121002 0,135727864 0,134370586 0,133698733 0,133030239 0,132365088 0,135735405 0,137092759 0,137778223 0,138467114 0,139159449 0,135734062 #DIV/0! 1,00 #DIV/0! KDLIT___ A0007 Corona Norvegese 0,124486513 0,12591999 0,108487711 77 2 1 3 18 4 1 0,125742949 0,120300991 140 5 7 0 0 2 2 0,124988664 0,123787282 104 3 3 - 15 4 1 0,124962634 0,124445403 109 4 10 - 0 7 3 0 0 KNLIT___ 0 0 0 0,240459123 0,114539133 0,113393742 0,112826773 0,112262639 0,111701326 0,131971413 0,133291127 0,133957582 0,13462737 0,135300507 0,115972611 0,248255403 0,122512454 0,12128733 0,120680893 0,120077489 0,119477101 0,127954412 0,129233956 0,129880126 0,130529527 0,131182175 0,123768891 0,250085847 0,125097183 0,123846211 0,12322698 0,122610845 0,121997791 0,126298565 0,127561551 0,128199359 0,128840355 0,129484557 0,125599334 8 2,777777778 6,01 73,53 #DIV/0! 2,79 #DIV/0! 1,111111111 1,46 47,37 0,250509348 0,125546714 0,124291247 0,123669791 0,123051442 0,122436185 0,126063946 0,127324585 0,127961208 0,128601014 0,129244019 0,126022836 #DIV/0! 1,27 #DIV/0! KNLIT___ A0008 Corona Svedese 0,102787628 0,103966286 0,089460199 53 1 1 2 24 5 1 0,105015571 0,095385767 104 3 1 4 15 4 1 0,103373703 0,101663043 121 4 4 - 12 2 1 0,102915967 0,102737531 212 7 10 - 0 9 3 0 0 KSLIT___ 0 0 0 0,198463456 0,09449717 0,093552198 0,093084437 0,092619015 0,09215592 0,109003256 0,110093289 0,110643755 0,111196974 0,111752959 0,095675828 0,203136607 0,098121036 0,097139826 0,096654127 0,096170856 0,095690002 0,10775084 0,108828348 0,10937249 0,109919353 0,110468949 0,10034898 0,20624233 0,102868627 0,101839941 0,101330741 0,100824088 0,100319967 0,104579287 0,10562508 0,106153206 0,106683972 0,107217392 0,103454703 6 2,083333333 6,05 67,57 3,333333333 4,83 73,08 1,041666667 1,74 45,92 0,206655555 0,103739587 0,102702192 0,102188681 0,101677737 0,101169349 0,103918023 0,104957204 0,10548199 0,1060094 0,106539447 0,103867927 #DIV/0! 1,10 #DIV/0! KSLIT___ A0009 Dollaro Australiano 0,667066576 0,683044152 0,541930929 77 2 1 3 18 4 1 0,679529559 0,6172619 149 5 10 0 0 2 3 0,674577048 0,653544754 95 3 2 - 15 4 1 0,67441581 0,666024986 109 4 10 - 0 7 3 0 0 DAULIT__ 0 0 0 1,26766791 0,584623759 0,578777521 0,575883633 0,573004215 0,570139194 0,725736981 0,732994351 0,736659323 0,74034262 0,744044333 0,600601334 1,315784884 0,636255325 0,629892772 0,626743308 0,623609591 0,620491543 0,698522984 0,705508214 0,709035755 0,712580934 0,716143838 0,648718308 1,336776213 0,662199165 0,655577174 0,652299288 0,649037791 0,645792602 0,683231459 0,690063774 0,693514093 0,696981663 0,700466572 0,669709637 10 2,777777778 8,80 73,53 #DIV/0! 4,72 #DIV/0! 1,666666667 2,42 56,25 1,34502994 0,67061413 0,663907988 0,660588449 0,657285506 0,653999079 0,679004953 0,685795003 0,689223978 0,692670098 0,696133448 0,677963363 #DIV/0! 1,79 #DIV/0! DAULIT__ A0010 Dollaro Canadese 0,713622584 0,723690085 0,600112949 77 2 1 3 18 4 1 0,727561549 0,652462621 105 3 1 4 15 5 1 0,718623539 0,691973124 131 4 5 - 9 5 1 0,716254086 0,712015008 183 6 10 - 0 2 3 0 0 DCALIT__ 0 0 0 1,365075164 0,641385079 0,634971228 0,631796372 0,62863739 0,625494203 0,764962214 0,772611837 0,776474896 0,78035727 0,784259057 0,65145258 1,402743325 0,675181776 0,668429959 0,665087809 0,66176237 0,658453558 0,750280704 0,757783511 0,761572428 0,76538029 0,769207192 0,689120741 1,423226895 0,704603356 0,697557322 0,694069536 0,690599188 0,687146192 0,731253771 0,738566309 0,742259141 0,745970436 0,749700289 0,709604311 6 2,777777778 7,19 73,53 3,333333333 5,14 73,08 1,111111111 2,47 47,37 1,435067424 0,718813338 0,711625205 0,708067079 0,704526743 0,70100411 0,723052416 0,73028294 0,733934355 0,737604027 0,741292047 0,721444841 #DIV/0! 1,32 #DIV/0! DCALIT__ A0013 10 YEAR T-NOTE 37,1 39,2818 30,0369 77 2 1 3 18 4 1 38,7733 35,2928 78 2 1 3 18 4 1 38,3371 35,4706 77 2 2 - 18 4 1 37,828 36,8009 82 3 10 - 0 7 3 0 0 10YTN 0 0 0 71,300529 32,018729 31,69854171 31,540049 31,38234876 31,22543701 41,263629 41,67626529 41,88464662 42,09406985 42,3045402 34,200529 74,481287 35,707987 35,35090713 35,17415259 34,99828183 34,82329042 39,188487 39,58037187 39,77827373 39,9771651 40,17705092 37,381287 74,308159 35,971059 35,61134841 35,43329167 35,25612521 35,07984458 38,837559 39,22593459 39,42206426 39,61917458 39,81727046 37,208159 6 2,777777778 11,22 73,53 2,777777778 5,63 69,85 1,388888889 4,68 52,33 74,858363 37,030363 36,66005937 36,47675907 36,29437528 36,1129034 38,057463 38,43803763 38,63022782 38,82337896 39,01749585 37,758363 #DIV/0! 2,58 #DIV/0! 10YTN A0014 13 WEEK TREASURY BILL 1,4 1,9981 0,001440001 245 9 3 1 27 3 1 1,6946 0,001440001 77 2 1 3 18 4 1 1,5917 0,660000042 131 4 5 - 9 5 1 1,5 1,3771 189 6 10 - 0 10 3 0 0 NYIRX 0 0 0 2,277691801 0,279591801 0,276795883 0,275411903 0,274034844 0,272664669 2,2762518 2,299014318 2,310509389 2,322061936 2,333672246 0,877691801 2,074346801 0,379746801 0,375949333 0,374069586 0,372199238 0,370338242 2,0729068 2,093635868 2,104104047 2,114624567 2,12519769 0,674346801 2,446639028 0,854939028 0,846389638 0,84215769 0,837946901 0,833757167 1,786638986 1,804505376 1,813527903 1,822595542 1,83170852 1,046639028 6 0,617283951 62,59 38,17 2,777777778 48,06 69,85 1,111111111 27,62 47,37 2,865657 1,365657 1,35200043 1,345240428 1,338514226 1,331821655 1,488557 1,50344257 1,510959783 1,518514582 1,526107155 1,465657 #DIV/0! 6,33 #DIV/0! NYIRX A0016 3-MTH EURO$ (IMM) 99,7375 99,7677 99,3496 131 4 3 4 9 5 1 99,7523 99,6938 158 5 10 0 0 9 3 99,7459 99,7131 104 3 3 - 15 4 1 99,7437 99,7347 68 2 6 - 0 1 2 0 0 F_ED 0 0 0 200,232716 100,465016 99,46036584 98,96306401 98,46824869 97,97590745 100,883116 101,8919472 102,4014069 102,9134139 103,427981 100,495216 200,453012 100,700712 99,69370488 99,19523636 98,69926017 98,20576387 100,759212 101,7668041 102,2756381 102,7870163 103,3009514 100,715512 200,461655 100,715755 99,70859745 99,21005446 98,71400419 98,22043417 100,748555 101,7560406 102,2648208 102,7761449 103,2900256 100,724155 10 1,851851852 1,15 64,94 #DIV/0! 1,02 #DIV/0! 1,111111111 1,01 47,37 200,474653 100,730953 99,72364347 99,22502525 98,72890013 98,23525563 100,739953 101,7473525 102,2560893 102,7673697 103,2812066 100,737153 #DIV/0! 1,01 #DIV/0! F_ED A0017 30 YEARS T-BOND 46,33 47,9094 36,9866 77 2 1 3 18 4 1 47,8989 44,6359 77 2 1 3 18 4 1 47,7363 44,9013 68 2 6 - 0 1 2 47,2696 46,0326 189 6 10 - 0 10 3 0 0 TYX 0 0 0 87,92142 40,01202 39,6118998 39,4138403 39,2167711 39,02068724 50,93482 51,4441682 51,70138904 51,95989599 52,21969547 41,59142 93,039416 45,140516 44,68911084 44,46566529 44,24333696 44,02212027 48,403516 48,88755116 49,13198892 49,37764886 49,6245371 46,709416 93,108292 45,371992 44,91827208 44,69368072 44,47021232 44,24786125 48,206992 48,68906192 48,93250723 49,17716977 49,42305561 46,778292 7 2,777777778 9,94 73,53 2,777777778 4,48 69,85 #DIV/0! 4,05 #DIV/0! 93,553574 46,283974 45,82113426 45,59202859 45,36406845 45,1372481 47,520974 47,99618374 48,23616466 48,47734548 48,71973221 47,223574 #DIV/0! 2,57 #DIV/0! TYX A0019 5 YEAR T-NOTE 24,17 28,9855 19,6802 76 2 6 0 0 4 2 27,0819 21,8025 51 1 1 2 24 4 1 25,2142 22,3677 78 2 2 - 18 4 1 24,9956 23,4552 92 3 8 - 0 2 3 0 0 5YTN 0 0 0 48,799919 19,814419 19,61627481 19,51819344 19,42060247 19,32349946 29,119719 29,41091619 29,55797077 29,70576062 29,85428943 24,629919 48,946448 21,864548 21,64590252 21,53767301 21,42998464 21,32283472 27,143948 27,41538748 27,55246442 27,69022674 27,82867787 24,776448 48,073773 22,859573 22,63097727 22,51782238 22,40523327 22,29320711 25,706073 25,96313373 26,0929494 26,22341415 26,35453122 23,903773 9 #DIV/0! 20,48 #DIV/0! 2,083333333 12,30 64,19 1,388888889 6,36 52,33 48,655936 23,660336 23,42373264 23,30661398 23,19008091 23,0741305 25,200736 25,45274336 25,58000708 25,70790711 25,83644665 24,485936 #DIV/0! 4,26 #DIV/0! 5YTN A0320 ALUMINUM (COMEX) 0,832500533 0,949500608 0,559900358 230 8 10 0 0 8 3 0,945100605 0,700800449 92 3 8 0 0 2 3 0,896900574 0,829700531 239 8 10 - 0 8 3 0,84380054 0,82790053 266 9 10 - 0 9 3 0 0 F_AL 0 0 0 1,569074004 0,619573397 0,613377663 0,610310774 0,60725922 0,604222924 1,009173646 1,019265382 1,024361709 1,029483518 1,034630935 0,736573471 1,660529063 0,715428458 0,708274173 0,704732802 0,701209138 0,697703093 0,959728614 0,9693259 0,97417253 0,979043393 0,983938609 0,82802853 1,714598097 0,817697523 0,809520548 0,805472945 0,801445581 0,797438353 0,884897566 0,893746542 0,898215275 0,902706351 0,907219883 0,882097565 18 #DIV/0! 21,22 #DIV/0! #DIV/0! 15,28 #DIV/0! #DIV/0! 6,29 #DIV/0! 1,677815074 0,834014534 0,825674388 0,821546016 0,817438286 0,813351095 0,849914544 0,858413689 0,862705758 0,867019287 0,871354383 0,845314541 #DIV/0! 2,09 #DIV/0! F_AL A0397 AMEX COMPOSITE 1896,66 1944,0514 1467,2129 77 2 1 3 18 4 1 1934,7001 1720,1945 166 6 5 4 9 3 1 1940,0527 1797,2739 103 3 3 - 15 4 1 1906,0411 1865,1587 202 7 7 - 0 1 2 0 0 NYXAX 0 0 0 3556,309281 1612,257881 1596,135302 1588,154626 1580,213853 1572,312783 2089,096381 2109,987345 2120,537282 2131,139968 2141,795668 1659,649281 3719,541582 1784,841482 1766,993067 1758,158102 1749,367311 1740,620475 1999,347082 2019,340553 2029,437256 2039,584442 2049,782364 1822,881582 3774,771022 1834,718322 1816,371139 1807,289283 1798,252837 1789,261572 1977,497122 1997,272093 2007,258454 2017,294746 2027,38122 1878,111022 6 2,777777778 10,15 73,53 1,111111111 5,41 50,00 1,111111111 4,26 47,37 3797,466066 1891,424966 1872,510716 1863,148163 1853,832422 1844,56326 1932,307366 1951,63044 1961,388592 1971,195535 1981,051512 1900,806066 #DIV/0! 1,88 #DIV/0! NYXAX A0402 AMEX OIL INDEX 1073,9 1162,2874 825,8824 50 1 6 0 0 4 2 1140,0038 965,5566 200 7 7 0 0 2 2 1085,7086 984,6565 77 2 2 - 18 4 1 1080,0876 1061,1561 111 4 10 - 0 7 3 0 0 NYXOI 0 0 0 2051,586766 889,299366 880,4063723 876,0043405 871,6243188 867,2661972 1225,704366 1237,96141 1244,151217 1250,371973 1256,623833 977,686766 2130,238468 990,234668 980,3323213 975,4306597 970,5535064 965,7007389 1164,681868 1176,328687 1182,21033 1188,121382 1194,061989 1056,338468 2106,657617 1020,949017 1010,739527 1005,685829 1000,6574 995,654113 1122,001117 1133,221128 1138,887234 1144,58167 1150,304578 1032,757617 11 #DIV/0! 14,14 #DIV/0! #DIV/0! 8,45 #DIV/0! 1,388888889 4,48 52,33 2154,146279 1074,058679 1063,318092 1058,001502 1052,711494 1047,447937 1092,990179 1103,920081 1109,439681 1114,98688 1120,561814 1080,246279 #DIV/0! 1,78 #DIV/0! NYXOI A0403 AMEX TELECOM 19,74 21,7325 18,1088 75 2 6 0 0 2 2 21,9573 18,1578 209 7 7 0 0 2 2 19,8614 17,9227 50 1 6 - 0 4 2 19,8207 19,4264 159 5 10 - 0 9 3 0 0 NYPHN 0 0 0 39,919471 18,186971 18,00510129 17,91507578 17,8255004 17,7363729 21,810671 22,02877771 22,1389216 22,24961621 22,36086429 20,179471 40,102917 18,145617 17,96416083 17,87434003 17,78496833 17,69604348 21,945117 22,16456817 22,27539101 22,38676797 22,49870181 20,362917 38,541147 18,679747 18,49294953 18,40048478 18,30848236 18,21693995 20,618447 20,82463147 20,92875463 21,0333984 21,13856539 18,801147 12 #DIV/0! 10,49 #DIV/0! #DIV/0! 11,17 #DIV/0! #DIV/0! 4,45 #DIV/0! 39,521357 19,700657 19,50365043 19,40613218 19,30910152 19,21255601 20,094957 20,29590657 20,3973861 20,49937303 20,6018699 19,781357 #DIV/0! 1,80 #DIV/0! NYPHN A0489 ARGENTO SPOT LONDRA 1731 1977,8453 1196,4475 77 2 1 3 18 4 1 1913,2308 1497,2375 201 7 7 0 0 2 2 1785,2759 1559,0513 50 1 6 - 0 4 2 1762,5663 1683,4337 172 6 5 - 2 3 1 0 0 SSL 0 0 0 3286,546176 1308,700876 1295,613867 1289,135798 1282,690119 1276,276668 2090,098676 2110,999663 2121,554661 2132,162434 2142,823247 1555,546176 3444,783761 1531,552961 1516,237431 1508,656244 1501,112963 1493,607398 1947,546261 1967,021724 1976,856832 1986,741116 1996,674822 1713,783761 3400,469224 1615,193324 1599,041391 1591,046184 1583,090953 1575,175498 1841,417924 1859,832103 1869,131264 1878,47692 1887,869305 1669,469224 9 2,777777778 20,75 73,53 #DIV/0! 12,51 #DIV/0! #DIV/0! 6,38 #DIV/0! 3468,59 1706,0237 1688,963463 1680,518646 1672,116052 1663,755472 1785,1563 1803,007863 1812,022902 1821,083017 1830,188432 1737,59 5,555555556 3,13 57,63 SSL A1365 BRENT (IPE LONDRA) 79,39 83,4754 59,2225 52 1 1 2 24 4 1 82,5836 67,4452 167 6 7 0 0 2 2 80,9713 75,268 103 3 3 - 15 4 1 80,846 79,2541 162 5 10 - 0 10 3 0 0 BRENT 0 0 0 148,798893 65,323493 64,67025807 64,34690678 64,02517225 63,70504638 89,576393 90,47215693 90,92451771 91,3791403 91,836036 69,408893 153,710596 71,126996 70,41572604 70,06364741 69,71332917 69,36476253 86,265396 87,12804996 87,56369021 88,00150866 88,4415162 74,320596 157,871631 76,900331 76,13132769 75,75067105 75,3719177 74,99505811 82,603631 83,42966731 83,84681565 84,26604972 84,68737997 78,481631 8 2,083333333 12,83 67,57 #DIV/0! 8,66 #DIV/0! 1,111111111 4,05 47,37 160,458367 79,612367 78,81624333 78,42216211 78,0300513 77,63990105 81,204267 82,01630967 82,42639122 82,83852317 83,25271579 81,068367 #DIV/0! 2,29 #DIV/0! BRENT A1436 BUND (EUREX) 122,55 124,8881 119,7085 86 3 8 0 0 2 3 124,8547 120,6125 82 3 10 0 0 7 3 125,1428 121,546 189 6 10 - 0 10 3 122,9046 121,9099 227 8 7 - 0 2 2 0 0 BUND 0 0 0 245,988222 121,100122 119,8891208 119,2896752 118,6932268 118,0997607 126,279722 127,5425192 128,1802318 128,821133 129,4652386 123,438222 246,571524 121,716824 120,4996558 119,8971575 119,2976717 118,7011833 125,959024 127,2186142 127,8547073 128,4939808 129,1364508 124,021524 247,389996 122,247196 121,024724 120,4196004 119,8175024 119,2184149 125,843996 127,102436 127,7379481 128,3766379 129,0185211 124,839996 18 #DIV/0! 3,04 #DIV/0! #DIV/0! 2,78 #DIV/0! #DIV/0! 2,69 #DIV/0! 246,134215 123,229615 121,9973189 121,3873323 120,7803956 120,1764936 124,224315 125,4665582 126,0938909 126,7243604 127,3579822 123,584215 #DIV/0! 1,37 #DIV/0! BUND A1572 CBOE INTERNET INDEX 281,68 290,3706 170,7863 77 2 1 3 18 4 1 286,7697 238,8483 164 6 5 4 9 3 1 288,5285 243,0685 77 2 2 - 18 4 1 282,9851 277,6099 112 4 10 - 0 7 3 0 0 NYINX2 0 0 0 497,700723 207,330123 205,2568218 204,2305377 203,209385 202,193338 326,914423 330,1835672 331,8344851 333,4936575 335,1611258 216,020723 540,88966 254,11996 251,5787604 250,3208666 249,0692623 247,823916 302,04136 305,0617736 306,5870825 308,1200179 309,660618 259,20966 544,89559 256,36709 253,8034191 252,534402 251,27173 250,0153713 301,82709 304,8453609 306,3695877 307,9014356 309,4409428 263,21559 6 2,777777778 16,06 73,53 1,111111111 7,23 50,00 1,388888889 7,15 52,33 564,32425 281,33915 278,5257585 277,1331297 275,7474641 274,3687267 286,71435 289,5814935 291,029401 292,484548 293,9469707 282,64425 #DIV/0! 1,79 #DIV/0! NYINX2 A1573 CBOE MINI INDEX 192,44 198,0453 135,5079 77 2 1 3 18 4 1 195,5534 167,8764 164 6 5 4 9 3 1 195,2559 175,5793 77 2 2 - 18 4 1 193,1383 189,8307 112 4 10 - 0 7 3 0 0 NYMNX 0 0 0 352,415444 154,370144 152,8264426 152,0623103 151,3019988 150,5454888 216,907544 219,0766194 220,1720025 221,2728625 222,3792269 159,975444 372,432766 176,879366 175,1105723 174,2350195 173,3638444 172,4970252 204,556366 206,6019297 207,6349393 208,673114 209,7164796 179,992766 377,394384 182,138484 180,3170992 179,4155137 178,5184361 177,6258439 201,815084 203,8332348 204,852401 205,876663 206,9060463 184,954384 6 2,777777778 12,71 73,53 1,111111111 6,30 50,00 1,388888889 4,87 52,33 385,52403 192,38573 190,4618727 189,5095633 188,5620155 187,6192054 195,69333 197,6502633 198,6385146 199,6317072 200,6298657 193,08403 #DIV/0! 1,69 #DIV/0! NYMNX A1574 CBOE TECH NDX 743,54 775,1439 530,457 77 2 1 3 18 4 1 765,6343 655,4107 173 6 5 4 9 3 1 752,9394 686,4429 77 2 2 - 18 4 1 746,8788 734,7473 112 4 10 - 0 7 3 0 0 NYTXX 0 0 0 1372,924403 597,780503 591,802698 588,8436845 585,8994661 582,9699687 842,467403 850,892077 855,1465374 859,4222701 863,7193815 629,384403 1450,27195 684,63765 677,7912735 674,4023171 671,0303055 667,675154 794,86125 802,8098625 806,8239118 810,8580314 814,9123215 706,73195 1462,557941 709,618541 702,5223556 699,0097438 695,5146951 692,0371216 776,115041 783,8761914 787,7955724 791,7345502 795,693223 719,017941 6 2,777777778 13,30 73,53 1,111111111 6,90 50,00 1,388888889 4,38 52,33 1490,861287 743,982487 736,5426621 732,8599488 729,1956491 725,5496708 756,113987 763,6751269 767,4935025 771,33097 775,1876249 747,321287 #DIV/0! 1,69 #DIV/0! NYTXX A1720 COCOA (CSCE) 2910 3625,8931 2360,4888 92 3 8 0 0 2 3 3591,2368 2655,6365 184 6 10 0 0 2 3 3169,5681 2712,0918 247 9 1 - 27 3 1 2918,8887 2781,929 79 2 2 - 4 5 1 0 0 F_CC 0 0 0 5960,575873 2334,682773 2311,335945 2299,779266 2288,280369 2276,838967 3600,087073 3636,087944 3654,268383 3672,539725 3690,902424 3050,575873 6135,105111 2543,868311 2518,429628 2505,83748 2493,308292 2480,841751 3479,468611 3514,263297 3531,834614 3549,493787 3567,241256 3225,105111 5890,412133 2720,844033 2693,635593 2680,167415 2666,766578 2653,432745 3178,320333 3210,103536 3226,154054 3242,284824 3258,496248 2980,412133 16 #DIV/0! 23,71 #DIV/0! #DIV/0! 19,57 #DIV/0! 1,851851852 9,22 58,44 5769,247859 2850,359159 2821,855567 2807,74629 2793,707558 2779,73902 2987,318859 3017,192048 3032,278008 3047,439398 3062,676595 2859,247859 6,944444444 2,66 59,44 F_CC A1722 COFFEE C (CSCE) 130,15 152,5775 109,6465 49 1 6 0 0 1 2 148,7672 124,2702 212 7 10 0 0 9 3 135,8041 126,1271 52 1 1 - 24 4 1 133,1297 129,8833 91 3 10 - 0 7 3 0 0 F_KC 0 0 0 262,89058 110,31308 109,2099492 108,6638995 108,12058 107,5799771 153,24408 154,7765208 155,5504034 156,3281554 157,1097962 132,74058 270,135558 121,368358 120,1546744 119,553901 118,9561315 118,3613509 145,865358 147,3240116 148,0606316 148,8009348 149,5449395 139,985558 262,694404 126,890304 125,621401 124,993294 124,3683275 123,7464858 136,567304 137,932977 138,6226419 139,3157551 140,0123339 132,544404 13 #DIV/0! 17,74 #DIV/0! #DIV/0! 12,07 #DIV/0! 2,083333333 4,93 60,81 263,41921 130,28951 128,9866149 128,3416818 127,6999734 127,0614735 133,53591 134,8712691 135,5456254 136,2233536 136,9044703 133,26921 #DIV/0! 2,60 #DIV/0! F_KC A1733 COMIT ASSICURATIVO 4655,9902 5153,917 3582,9045 51 1 1 2 24 4 1 4936,6733 4153,6514 199 7 7 0 0 2 2 4690,8237 4189,3989 52 1 1 - 24 4 1 4663,3164 4571,1309 131 4 5 - 2 5 1 0 0 COMITA 0 0 0 8973,183839 3819,266839 3781,074171 3762,1688 3743,357956 3724,641166 5390,279339 5444,182132 5471,403043 5498,760058 5526,253859 4317,193639 9210,030983 4273,357683 4230,624106 4209,470986 4188,423631 4167,481513 5056,379583 5106,943379 5132,478096 5158,140486 5183,931189 4554,040783 9069,262576 4378,438876 4334,654487 4312,981215 4291,416309 4269,959227 4879,863676 4928,662313 4953,305624 4978,072152 5002,962513 4413,272376 8 2,083333333 15,77 67,57 #DIV/0! 8,60 #DIV/0! 2,083333333 4,81 60,81 9306,593125 4643,276725 4596,843958 4573,859738 4550,990439 4528,235487 4735,462225 4782,816847 4806,730931 4830,764586 4854,918409 4650,602925 5,555555556 1,71 57,63 COMITA A1734 COMIT BANCARIO 1277,89 1583,8397 988,4721 50 1 6 0 0 4 2 1431,6692 1144,1436 226 8 7 0 0 2 2 1290,1072 1140,78 26 0 1 - 27 3 1 1279,3708 1260,9624 147 5 7 - 0 2 2 0 0 COMITB 0 0 0 2579,635206 995,795506 985,8375509 980,9083632 976,0038214 971,1238023 1591,163106 1607,074737 1615,110111 1623,185661 1631,30159 1301,745206 2581,980876 1150,311676 1138,808559 1133,114516 1127,448944 1121,811699 1437,837276 1452,215649 1459,476727 1466,774111 1474,107981 1304,090876 2484,880724 1194,773524 1182,825789 1176,91166 1171,027102 1165,171966 1344,100724 1357,541731 1364,32944 1371,151087 1378,006843 1206,990724 11 #DIV/0! 24,51 #DIV/0! #DIV/0! 12,52 #DIV/0! 1,851851852 5,18 58,44 2558,209544 1278,838744 1266,050357 1259,720105 1253,421504 1247,154397 1297,247144 1310,219615 1316,770714 1323,354567 1329,97134 1280,319544 #DIV/0! 1,51 #DIV/0! COMITB A1735 COMIT COMUNICAZIONI 1383,92 1443,9308 1121,6062 51 1 1 2 24 4 1 1392,5537 1281,1532 199 7 7 0 0 2 2 1389,2319 1299,0487 77 2 2 - 18 4 1 1388,4664 1369,9203 131 4 5 - 2 5 1 0 0 COMITC 0 0 0 2646,13619 1202,20539 1190,183336 1184,232419 1178,311257 1172,419701 1524,52999 1539,77529 1547,474166 1555,211537 1562,987595 1262,21619 2718,610023 1326,056323 1312,79576 1306,231781 1299,700622 1293,202119 1437,456823 1451,831391 1459,090548 1466,386001 1473,717931 1334,690023 2728,374402 1339,142502 1325,751077 1319,122322 1312,52671 1305,964076 1429,325702 1443,618959 1450,837054 1458,091239 1465,381695 1344,454402 8 2,083333333 10,16 67,57 #DIV/0! 3,87 #DIV/0! 1,388888889 3,28 52,33 2775,345489 1386,879089 1373,010298 1366,145247 1359,31452 1352,517948 1405,425189 1419,479441 1426,576838 1433,709722 1440,878271 1391,425489 5,555555556 1,55 57,63 COMITC A1736 COMIT FINANZIARIO 262,64 289,7581 188,0644 50 1 6 0 0 4 2 277,3986 234,1376 199 7 7 0 0 2 2 265,0519 234,054 52 1 1 - 24 4 1 263,6664 256,8603 131 4 5 - 2 5 1 0 0 COMITF 0 0 0 496,109875 206,351775 204,2882573 203,266816 202,2504819 201,2392295 308,045475 311,1259298 312,6815594 314,2449672 315,816192 233,469875 518,698054 241,299454 238,8864595 237,6920272 236,503567 235,3210492 284,560454 287,4060585 288,8430888 290,2873043 291,7387408 256,058054 510,369753 245,317853 242,8646745 241,6503511 240,4420993 239,2398888 276,315753 279,0789105 280,4743051 281,8766766 283,28606 247,729753 11 #DIV/0! 17,29 #DIV/0! #DIV/0! 8,35 #DIV/0! 2,083333333 5,21 60,81 524,721689 261,055289 258,4447361 257,1525124 255,8667499 254,5874161 267,861389 270,5400029 271,8927029 273,2521664 274,6184273 262,081689 5,555555556 1,99 57,63 COMITF A1737 COMIT GENERALE 1123,65 1197,0265 877,4045 50 1 6 0 0 4 2 1180,0781 1027,8662 199 7 7 0 0 2 2 1129,7113 1028,6268 51 1 1 - 24 4 1 1125,194 1116,3395 131 4 5 - 2 5 1 0 0 BCI 0 0 0 2142,71427 945,68777 936,2308923 931,5497378 926,8919891 922,2575292 1265,30977 1277,962868 1284,352682 1290,774445 1297,228318 1019,06427 2232,168181 1052,090081 1041,56918 1036,361334 1031,179528 1026,02363 1204,301981 1216,345001 1222,426726 1228,538859 1234,681554 1108,518181 2198,932027 1069,220727 1058,52852 1053,235877 1047,969698 1042,729849 1170,305227 1182,008279 1187,918321 1193,857912 1199,827202 1075,282027 11 #DIV/0! 12,61 #DIV/0! #DIV/0! 7,18 #DIV/0! 2,083333333 4,15 60,81 2254,672945 1129,478945 1118,184156 1112,593235 1107,030269 1101,495117 1138,333445 1149,716779 1155,465363 1161,24269 1167,048904 1131,022945 5,555555556 1,31 57,63 BCI A1738 COMIT IMMOBILIARE 220,6 241,9522 187,7053 52 1 1 2 24 4 1 225,9589 192,1521 217 8 2 1 18 3 1 228,7317 201,6375 76 2 6 - 0 4 2 222,3212 220,3921 185 6 10 - 0 1 3 0 0 COMITIM 0 0 0 435,672525 193,720325 191,7831218 190,8242061 189,8700851 188,9207347 247,967225 250,4468973 251,6991317 252,9576274 254,2224155 215,072525 427,93637 201,97747 199,9576953 198,9579068 197,9631173 196,9733017 235,78427 238,1421127 239,3328233 240,5294874 241,7321348 207,33637 436,149364 207,417664 205,3434874 204,3167699 203,2951861 202,2787101 234,511864 236,8569826 238,0412676 239,2314739 240,4276313 215,549364 7 2,083333333 12,41 67,57 1,388888889 6,88 55,23 #DIV/0! 6,31 #DIV/0! 444,419911 222,098711 219,8777239 218,7783353 217,6844436 216,5960214 224,027811 226,2680891 227,3994296 228,5364267 229,6791088 223,819911 #DIV/0! 1,55 #DIV/0! COMITIM A1739 COMIT INDUSTRIALE 531,19 558,8107 405,8671 50 1 6 0 0 4 2 554,1596 485,2193 172 6 5 4 9 3 1 535,3741 487,2996 50 1 6 - 0 4 2 533,547 530,333 161 5 10 - 0 10 3 0 0 COMITIN 0 0 0 1002,231426 443,420726 438,9865187 436,7915861 434,6076282 432,4345901 596,364326 602,3279693 605,3396091 608,3663072 611,4081387 471,041426 1052,281163 498,121563 493,1403474 490,6746456 488,2212724 485,780166 567,061863 572,7324816 575,596144 578,4741248 581,3664954 521,091163 1041,088679 505,714579 500,6574332 498,154146 495,6633753 493,1850584 553,789079 559,3269698 562,1236046 564,9342227 567,7588938 509,898679 10 #DIV/0! 12,27 #DIV/0! 1,111111111 6,75 50,00 #DIV/0! 4,25 #DIV/0! 1068,6969 535,1499 529,798401 527,149409 524,513662 521,8910936 538,3639 543,747539 546,4662767 549,1986081 551,9446011 537,5069 #DIV/0! 1,35 #DIV/0! COMITIN A1740 COMIT TRASPORTI E TURISMO 1635,38 1736,9534 1320,4014 77 2 1 3 18 4 1 1719,3538 1518,3795 181 6 7 0 0 2 2 1679,9962 1537,0176 50 1 6 - 0 4 2 1637,2249 1624,1885 211 7 10 - 0 8 3 0 0 COMITT 0 0 0 3144,132316 1407,178916 1393,107127 1386,141591 1379,210883 1372,314829 1823,730916 1841,968225 1851,178066 1860,433957 1869,736126 1508,752316 3264,985911 1545,632111 1530,17579 1522,524911 1514,912286 1507,337725 1746,606411 1764,072475 1772,892837 1781,757302 1790,666088 1629,605911 3251,103846 1571,107646 1555,39657 1547,619587 1539,881489 1532,182081 1714,086246 1731,227108 1739,883244 1748,58266 1757,325574 1615,723846 9 2,777777778 11,52 73,53 #DIV/0! 6,80 #DIV/0! #DIV/0! 4,81 #DIV/0! 3280,851578 1643,626678 1627,190411 1619,054459 1610,959187 1602,904391 1656,663078 1673,229709 1681,595857 1690,003837 1698,453856 1645,471578 #DIV/0! 1,30 #DIV/0! COMITT A1762 CONF SWISS BONDS 136,93 140,9485 128,547 86 3 8 0 0 2 3 139,6527 135,3948 119 4 8 0 0 2 3 139,5849 136,3616 189 6 10 - 0 10 3 137,6353 136,5701 229 8 7 - 0 1 2 0 0 COH3 0 0 0 272,305085 131,356585 130,0430192 129,3928041 128,74584 128,1021108 143,758085 145,1956659 145,9216442 146,6512524 147,3845087 135,375085 276,024925 136,372225 135,0085028 134,3334602 133,6617929 132,993484 140,630125 142,0364263 142,7466084 143,4603414 144,1776431 139,094925 276,627255 137,042355 135,6719315 134,9935718 134,3186039 133,6470109 140,265655 141,6683116 142,3766531 143,0885364 143,8039791 139,697255 18 #DIV/0! 4,99 #DIV/0! #DIV/0! 2,70 #DIV/0! #DIV/0! 2,44 #DIV/0! 275,460718 137,825418 136,4471638 135,764928 135,0861034 134,4106728 138,890618 140,2795242 140,9809218 141,6858264 142,3942555 138,530718 #DIV/0! 1,43 #DIV/0! COH3 A1775 CORN (CBT) 354 447,3476 288,9247 223 8 10 0 0 8 3 431,9886 345,9155 82 3 10 0 0 7 3 386,3708 349,9484 65 2 10 - 0 7 3 360,9005 351,4712 257 9 7 - 0 2 2 0 0 F_C 0 0 0 730,482441 283,134841 280,3034926 278,9019751 277,5074653 276,1199279 441,557741 445,9733184 448,203185 450,4442009 452,6964219 376,482441 758,375747 326,387147 323,1232755 321,5076592 319,9001209 318,3006203 412,460247 416,5848495 418,6677737 420,7611126 422,8649181 404,375747 730,513864 344,143064 340,7016334 338,9981252 337,3031346 335,6166189 380,565464 384,3711186 386,2929742 388,2244391 390,1655613 376,513864 18 #DIV/0! 24,73 #DIV/0! #DIV/0! 16,51 #DIV/0! #DIV/0! 7,50 #DIV/0! 714,469039 353,568539 350,0328536 348,2826893 346,5412759 344,8085695 362,997839 366,6278174 368,4609565 370,3032613 372,1547776 360,469039 #DIV/0! 2,54 #DIV/0! F_C A1779 COTTON NO 2 (NYCE) 80,47 89,0705 51,2917 77 2 1 3 18 4 1 87,076 62,5014 112 4 10 0 0 7 3 84,5475 77,4314 94 3 6 - 0 4 2 81,4559 78,412 226 8 7 - 0 2 2 0 0 F_CT 0 0 0 147,957574 58,887074 58,29820326 58,00671224 57,71667868 57,42809529 96,665874 97,63253274 98,1206954 98,61129888 99,10435538 67,487574 154,131758 67,055758 66,38520042 66,05327442 65,72300805 65,39439301 91,630358 92,54666158 93,00939489 93,47444186 93,94181407 73,661758 162,440763 77,893263 77,11433037 76,72875872 76,34511492 75,96338935 85,009363 85,85945663 86,28875391 86,72019768 87,15379867 81,970763 11 2,777777778 20,13 73,53 #DIV/0! 13,87 #DIV/0! #DIV/0! 5,64 #DIV/0! 161,026393 79,570493 78,77478807 78,38091413 77,98900956 77,59906451 82,614393 83,44053693 83,85773961 84,27702831 84,69841345 80,556393 #DIV/0! 2,66 #DIV/0! F_CT A1784 CRB 273,31 300,0782 223,9856 52 1 1 2 24 4 1 295,7039 255,4832 185 6 10 0 0 1 3 278,4201 266,7116 76 2 6 - 0 4 2 277,2613 272,0346 211 7 10 - 0 8 3 0 0 CRBI 0 0 0 534,240446 234,162246 231,8206235 230,6615204 229,5082128 228,3606718 310,254846 313,3573945 314,9241814 316,4988023 318,0812964 260,930446 552,413057 256,709157 254,1420654 252,8713551 251,6069983 250,3489633 296,929857 299,8991556 301,3986513 302,9056446 304,4201728 279,103057 548,355939 269,935839 267,2364806 265,9002982 264,5707967 263,2479427 281,644339 284,4607824 285,8830863 287,3125017 288,7490642 275,045939 11 2,083333333 13,52 67,57 #DIV/0! 8,64 #DIV/0! #DIV/0! 3,05 #DIV/0! 551,145953 273,884653 271,1458065 269,7900774 268,4411271 267,0989214 279,111353 281,9024665 283,3119789 284,7285388 286,1521815 277,835953 #DIV/0! 2,12 #DIV/0! CRBI A1785 CRB (NYFE) 273,31 302,4702 228,1183 220 8 2 1 24 3 1 296,3179 256,2569 186 6 10 0 0 9 3 278,28 271,0488 75 2 6 - 0 2 2 275,4005 272,9395 239 8 10 - 0 8 3 0 0 F_CR 0 0 0 538,611995 236,141795 233,7803771 232,6114752 231,4484178 230,2911757 310,493695 313,598632 315,1666251 316,7424582 318,3261705 265,301995 553,342816 257,024916 254,4546668 253,1823935 251,9164815 250,6568991 297,085916 300,0567752 301,557059 303,0648443 304,5801686 280,032816 551,167996 272,887996 270,159116 268,8083205 267,4642789 266,1269575 280,119196 282,920388 284,3349899 285,7566648 287,1854482 277,857996 11 1,041666667 13,60 51,02 #DIV/0! 8,70 #DIV/0! #DIV/0! 2,49 #DIV/0! 550,5055 275,105 272,35395 270,9921803 269,6372193 268,2890333 277,566 280,34166 281,7433683 283,1520851 284,5678456 277,1955 #DIV/0! 1,56 #DIV/0! F_CR A1897 DAX VOLATILITY 17,66 33,1406 16,0897 239 8 10 0 0 8 3 26,8438 16,9946 239 8 10 0 0 8 3 21,7727 16,2948 239 8 10 - 0 8 3 17,7126 17,3008 52 1 1 - 5 4 1 0 0 VDAX 0 0 0 44,816501 11,675901 11,55914199 11,50134628 11,44383955 11,38662035 28,726801 29,01406901 29,15913936 29,30493505 29,45145973 27,156501 41,203928 14,360128 14,21652672 14,14544409 14,07471687 14,00434328 24,209328 24,45142128 24,57367839 24,69654678 24,82002951 23,543928 37,337425 15,564725 15,40907775 15,33203236 15,2553722 15,17909534 21,042625 21,25305125 21,35931651 21,46611309 21,57344365 19,677425 18 #DIV/0! 62,67 #DIV/0! #DIV/0! 37,09 #DIV/0! #DIV/0! 19,15 #DIV/0! 35,291178 17,578578 17,40279222 17,31577826 17,22919937 17,14305337 17,990378 18,17028178 18,26113319 18,35243885 18,44420105 17,631178 10,41666667 1,87 62,04 VDAX A2069 DJ AUTOMOBILES 145,83 152,8486 46,843 77 2 1 3 18 4 1 148,1217 107,5829 131 4 3 4 9 5 1 151,086 118,9398 104 3 3 - 15 4 1 146,6209 139,5876 146 5 7 - 0 2 2 0 0 DJUSAU 0 0 0 231,499472 78,650872 77,86436328 77,47504146 77,08766626 76,70222793 184,656472 186,5030367 187,4355519 188,3727297 189,3145933 85,669472 269,028182 120,906482 119,6974172 119,0989301 118,5034354 117,9109183 161,445282 163,0597348 163,8750335 164,6944087 165,5178807 123,198182 278,623386 127,537386 126,2620121 125,6307021 125,0025486 124,3775358 159,683586 161,2804219 162,086824 162,8972581 163,7117444 132,793386 6 2,777777778 26,62 73,53 1,851851852 10,71 61,69 1,111111111 9,50 47,37 289,465795 142,844895 141,4164461 140,7093638 140,005817 139,3057879 149,878195 151,376977 152,1338618 152,8945311 153,6590038 143,635795 #DIV/0! 2,78 #DIV/0! DJUSAU A2070 DJ BANKS 232,33 242,2701 159,2685 54 1 1 2 24 5 1 239,0432 196,9235 190 7 2 2 18 3 1 238,4789 212,0944 76 2 6 - 0 4 2 236,6833 226,8375 110 4 10 - 0 7 3 0 0 DJUSBK 0 0 0 424,691962 182,421862 180,5976434 179,6946552 178,7961819 177,902201 265,423462 268,0776966 269,4180851 270,7651755 272,1190014 192,361962 447,758789 208,715589 206,6284331 205,5952909 204,5673145 203,5444779 250,835289 253,3436419 254,6103601 255,8834119 257,162829 215,428789 457,545211 219,066311 216,8756479 215,7912697 214,7123133 213,6387517 245,450811 247,9053191 249,1448457 250,3905699 251,6425228 225,215211 7 2,083333333 14,24 67,57 1,388888889 7,97 55,23 #DIV/0! 5,65 #DIV/0! 466,220036 229,536736 227,2413686 226,1051618 224,974636 223,8497628 239,382536 241,7763614 242,9852432 244,2001694 245,4211702 233,890036 #DIV/0! 3,04 #DIV/0! DJUSBK A2071 DJ BIOTECH 543,45 550,4977 435,4167 79 2 1 3 18 5 1 549,7126 484,8979 104 3 1 4 15 4 1 549,91 507,4367 104 3 3 - 15 4 1 546,559 537,9076 159 5 10 - 0 9 3 0 0 NYDJUSBT 0 0 0 1024,674148 474,176448 469,4346835 467,0875101 464,7520726 462,4283122 589,257448 595,1500225 598,1257726 601,1164015 604,1219835 481,224148 1057,300535 507,587935 502,5120557 499,9994954 497,4994979 495,0120004 572,402635 578,1266614 581,0172947 583,9223811 586,841993 513,850535 1072,533789 522,623789 517,3975511 514,8105634 512,2365105 509,675328 565,097089 570,7480599 573,6018002 576,4698092 579,3521582 529,083789 6 2,777777778 8,43 73,53 3,333333333 5,33 73,08 1,111111111 3,98 47,37 1090,704122 544,145122 538,7036708 536,0101524 533,3301017 530,6634512 552,796522 558,3244872 561,1161097 563,9216902 566,7412987 547,254122 #DIV/0! 1,72 #DIV/0! NYDJUSBT A2072 DJ CHEMICALS 274,74 279,1835 172,4788 77 2 1 3 18 4 1 279,7787 237,0521 164 6 5 4 9 3 1 279,6947 251,3531 77 2 2 - 18 4 1 276,1056 266,9041 175 6 7 - 0 1 2 0 0 DJUSCH 0 0 0 486,689541 207,506041 205,4309806 204,4038257 203,3818066 202,3648975 314,210741 317,3528484 318,9396127 320,5343107 322,1369823 211,949541 530,352436 250,573736 248,0679986 246,8276586 245,5935204 244,3655528 293,300336 296,2333394 297,7145061 299,2030786 300,699094 255,612436 539,877826 260,183126 257,5812947 256,2933883 255,0119213 253,7368617 288,524726 291,4099733 292,8670231 294,3313582 295,803015 265,137826 6 2,777777778 14,37 73,53 1,111111111 6,76 50,00 1,388888889 5,02 52,33 547,892299 271,786699 269,068832 267,7234878 266,3848704 265,0529461 280,988199 283,798081 285,2170714 286,6431568 288,0763725 273,152299 #DIV/0! 2,27 #DIV/0! DJUSCH A2073 DJ CON NONCYC 291,53 298,5107 225,019 78 2 1 3 18 4 1 293,1226 264,7627 140 5 7 0 0 2 2 295,0188 278,7171 104 3 3 - 15 4 1 292,4762 287,7464 176 6 10 - 0 8 3 0 0 NYDJUSNC 0 0 0 546,089999 247,579299 245,103506 243,8779885 242,6585985 241,4453055 321,070999 324,281709 325,9031175 327,5326331 329,1702963 254,559999 569,108251 275,985651 273,2257945 271,8596655 270,5003672 269,1478654 304,345551 307,3890065 308,9259515 310,4705813 312,0229342 277,578251 579,728153 284,709353 281,8622595 280,4529482 279,0506834 277,65543 301,011053 304,0211635 305,5412693 307,0689757 308,6043206 288,198153 8 2,777777778 10,13 73,53 #DIV/0! 4,40 #DIV/0! 1,111111111 3,25 47,37 584,074242 291,598042 288,6820616 287,2386513 285,802458 284,3734457 296,327842 299,2911204 300,787576 302,2915139 303,8029715 292,544242 #DIV/0! 1,65 #DIV/0! NYDJUSNC A2074 DJ CONSUM CYC 297,96 304,0331 205,3988 77 2 1 3 18 4 1 299,873 260,202 131 4 3 4 9 5 1 301,6591 276,6899 104 3 3 - 15 4 1 298,3792 293,4713 122 4 4 - 2 2 1 0 0 NYDJUSCY 0 0 0 540,952573 236,919473 234,5502783 233,3775269 232,2106392 231,049586 335,553773 338,9093107 340,6038573 342,3068766 344,018411 242,992573 574,88345 275,01045 272,2603455 270,8990438 269,5445486 268,1968258 314,68145 317,8282645 319,4174058 321,0144929 322,6195653 276,92345 587,12703 285,46793 282,6132507 281,2001844 279,7941835 278,3952126 310,43713 313,5415013 315,1092088 316,6847549 318,2681786 289,16703 6 2,777777778 12,62 73,53 1,851851852 5,61 61,69 1,111111111 4,19 47,37 596,173035 297,793835 294,8158967 293,3418172 291,8751081 290,4157325 302,701735 305,7287524 307,2573961 308,7936831 310,3376515 298,213035 5,208333333 1,59 57,05 NYDJUSCY A2075 DJ ENERGY 499,84 543,4709 382,7393 51 1 1 2 24 4 1 529,2392 452,3853 201 7 7 0 0 2 2 503,8822 464,6399 77 2 2 - 18 4 1 502,2628 494,1915 112 4 10 - 0 7 3 0 0 DJUSEN 0 0 0 955,453634 411,982734 407,8629067 405,8235921 403,7944742 401,7755018 572,714334 578,4414773 581,3336847 584,2403532 587,1615549 455,613634 992,581215 463,342015 458,7085949 456,4150519 454,1329766 451,8623117 540,195915 545,5978742 548,3258635 551,0674928 553,8228303 492,741215 983,802607 479,920407 475,1212029 472,7455969 470,3818689 468,0299596 519,162707 524,3543341 526,9761057 529,6109863 532,2590412 483,962607 8 2,083333333 14,58 67,57 #DIV/0! 8,07 #DIV/0! 1,388888889 3,87 52,33 1002,517181 500,254381 495,2518372 492,775578 490,3117001 487,8601416 508,325681 513,4089378 515,9759825 518,5558624 521,1486417 502,677181 #DIV/0! 1,70 #DIV/0! DJUSEN A2081 DJ ESTOXX BASIC 283,27 307,6001 175,7721 50 1 6 0 0 4 2 305,5278 244,9284 164 6 5 4 9 3 1 288,1936 244,4659 50 1 6 - 0 4 2 285,6424 276,4746 157 5 10 - 0 2 3 0 0 SXPE 0 0 0 513,650274 206,050174 203,9896723 202,9697239 201,9548753 200,9451009 337,878174 341,2569557 342,9632405 344,6780567 346,401447 230,380274 558,596554 253,068754 250,5380665 249,2853761 248,0389492 246,7987545 313,668154 316,8048355 318,3888597 319,980804 321,580708 275,326554 546,672765 258,479165 255,8943734 254,6149015 253,341827 252,0751178 302,206865 305,2289337 306,7550783 308,2888537 309,830298 263,402765 10 #DIV/0! 19,28 #DIV/0! 1,111111111 10,73 50,00 #DIV/0! 6,69 #DIV/0! 566,40929 280,76689 277,9592211 276,569425 275,1865779 273,810645 289,93469 292,8340369 294,2982071 295,7696981 297,2485466 283,13929 #DIV/0! 2,35 #DIV/0! SXPE A2082 DJ ESTOXX CHEMICAL 544,05 587,7469 344,4663 77 2 1 3 18 4 1 566,7338 487,9467 174 6 7 0 0 1 2 553,6794 497,8253 77 2 2 - 18 4 1 549,8096 541,6611 159 5 10 - 0 9 3 0 0 SX4E 0 0 0 989,096344 401,349444 397,3359496 395,3492698 393,3725235 391,4056608 644,630044 651,0763444 654,3317262 657,6033848 660,8914017 445,046344 1071,149435 504,415635 499,3714787 496,8746213 494,3902482 491,9182969 583,202735 589,0347624 591,9799362 594,9398358 597,914535 527,099435 1069,021649 515,342249 510,1888265 507,6378824 505,099693 502,5741945 571,196349 576,9083125 579,7928541 582,6918183 585,6052774 524,971649 8 2,777777778 18,49 73,53 #DIV/0! 7,20 #DIV/0! 1,388888889 4,99 52,33 1095,798869 545,989269 540,5293763 537,8267294 535,1375958 532,4619078 554,137769 559,6791467 562,4775424 565,2899301 568,1163798 551,748869 #DIV/0! 1,85 #DIV/0! SX4E A2083 DJ ESTOXX CONSTR. 281,11 306,693 207,2611 77 2 1 3 18 4 1 304,6985 248,9622 199 7 7 0 0 2 2 286,486 247,4194 51 1 1 - 24 4 1 283,5611 273,6935 159 5 10 - 0 9 3 0 0 SXOE 0 0 0 532,692947 225,999947 223,7399475 222,6212478 221,5081416 220,4006008 325,431847 328,6861655 330,3295963 331,9812443 333,6411505 251,582947 559,296369 254,597869 252,0518903 250,7916309 249,5376727 248,2899843 310,334169 313,4375107 315,0046982 316,5797217 318,1626203 278,186369 546,060318 259,574318 256,9785748 255,6936819 254,4152135 253,1431375 298,640918 301,6273272 303,1354638 304,6511411 306,1743968 264,950318 8 2,777777778 15,77 73,53 #DIV/0! 10,40 #DIV/0! 2,083333333 6,24 60,81 561,704282 278,143182 275,3617502 273,9849414 272,6150167 271,2519416 288,010782 290,8908898 292,3453443 293,807071 295,2761063 280,594282 #DIV/0! 2,45 #DIV/0! SXOE A2084 DJ ESTOXX ENERGY 321,4 352,5142 263,7163 49 1 6 0 0 1 2 350,1547 294,3125 209 7 7 0 0 2 2 326,0391 294,9854 77 2 2 - 18 4 1 325,5189 320,1226 162 5 10 - 0 10 3 0 0 SXEE 0 0 0 628,212435 275,698235 272,9412527 271,5765464 270,2186637 268,8675703 364,496135 368,1410964 369,9818018 371,8317108 373,6908694 306,812435 647,131024 296,976324 294,0065608 292,536528 291,0738453 289,6184761 352,818524 356,3467092 358,1284428 359,919085 361,7186804 325,731024 631,424415 305,385315 302,3314619 300,8198045 299,3157055 297,819127 336,439015 339,8034052 341,5024222 343,2099343 344,925984 310,024415 11 #DIV/0! 13,41 #DIV/0! #DIV/0! 9,78 #DIV/0! 1,388888889 4,68 52,33 647,917805 322,398905 319,174916 317,5790414 315,9911462 314,4111904 327,795205 331,0731571 332,7285228 334,3921654 336,0641263 326,517805 #DIV/0! 1,99 #DIV/0! SXEE A2085 DJ ESTOXX FINAN SER 233,71 258,1129 192,3175 51 1 1 2 24 4 1 249,2481 207,4931 200 7 7 0 0 2 2 237,2698 214,8083 77 2 2 - 18 4 1 235,1571 231,4367 158 5 10 - 0 9 3 0 0 SXFE 0 0 0 458,374068 200,261168 198,2585563 197,2672635 196,2809272 195,2995226 266,056568 268,7171337 270,0607193 271,4110229 272,7680781 224,664068 462,602304 213,354204 211,220662 210,1645587 209,1137359 208,0681672 255,109204 257,660296 258,9485975 260,2433405 261,5445572 228,892304 459,478027 222,208227 219,9861447 218,886214 217,7917829 216,702824 244,669727 247,1164243 248,3520064 249,5937664 250,8417353 225,768027 8 2,083333333 13,84 67,57 #DIV/0! 9,16 #DIV/0! 1,388888889 4,69 52,33 469,203546 234,046446 231,7059815 230,5474516 229,3947144 228,2477408 237,766846 240,1445145 241,345237 242,5519632 243,764723 235 #DIV/0! 1,74 #DIV/0! SXFE A2086 DJ ESTOXX FOOD&BEV 303,78 317,6643 216,5205 77 2 1 3 18 4 1 307,1136 273,486 140 5 7 0 0 2 2 308,1349 290,2959 104 3 3 - 15 4 1 306,3588 302,9063 188 6 10 - 0 10 3 0 0 SX3E 0 0 0 561,436416 243,772116 241,3343948 240,1277229 238,9270843 237,7324488 344,915916 348,3650752 350,1069005 351,857435 353,6167222 257,656416 592,534332 285,420732 282,5665247 281,1536921 279,7479236 278,349184 319,048332 322,2388153 323,8500094 325,4692594 327,0966057 288,754332 604,481236 296,346336 293,3828726 291,9159583 290,4563785 289,0040966 314,185336 317,3271894 318,9138253 320,5083944 322,1109364 300,701236 8 2,777777778 13,54 73,53 #DIV/0! 5,03 #DIV/0! 1,111111111 3,43 47,37 611,740217 305,381417 302,3276028 300,8159648 299,311885 297,8153256 308,833917 311,9222562 313,4818675 315,0492768 316,6245232 307,960217 #DIV/0! 1,66 #DIV/0! SX3E A2087 DJ ESTOXX INDUSTRIAL 401,55 408,0705 260,4244 77 2 1 3 18 4 1 411,7176 357,4918 163 6 5 4 9 3 1 409,5981 363,2324 77 2 2 - 18 4 1 404,8974 393,2205 158 5 10 - 0 9 3 0 0 SXNE 0 0 0 716,930083 308,859583 305,7709872 304,2421322 302,7209216 301,207317 456,505683 461,0707398 463,3760935 465,692974 468,0214389 315,380083 784,408798 372,691198 368,964286 367,1194646 365,2838673 363,4574479 426,916998 431,186168 433,3420988 435,5088093 437,6863534 382,858798 786,834935 377,236835 373,4644667 371,5971443 369,7391586 367,8904628 423,602535 427,8385604 429,9777532 432,1276419 434,2882801 385,284935 6 2,777777778 13,69 73,53 1,111111111 6,32 50,00 1,388888889 5,49 52,33 803,777493 398,880093 394,8912921 392,9168356 390,9522514 388,9974902 410,556993 414,6625629 416,7358757 418,8195551 420,9136529 402,227493 #DIV/0! 2,24 #DIV/0! SXNE A2088 DJ ESTOXX INSUR 163,73 182,2502 115,4418 51 1 1 2 24 4 1 171,1133 140,7675 199 7 7 0 0 2 2 168,0618 146,8077 77 2 2 - 18 4 1 165,66 160,9491 159 5 10 - 0 9 3 0 0 SXIE 0 0 0 309,15274 126,90254 125,6335146 125,005347 124,3803203 123,7584187 193,71094 195,6480494 196,6262896 197,6094211 198,5974682 145,42274 318,659236 147,545936 146,0704766 145,3401243 144,6134236 143,8903565 177,891736 179,6706534 180,5690066 181,4718517 182,3792109 154,929236 320,661665 152,599865 151,0738664 150,318497 149,5669045 148,81907 173,853965 175,5925047 176,4704672 177,3528195 178,2395836 156,931665 8 2,083333333 18,31 67,57 #DIV/0! 8,65 #DIV/0! 1,388888889 6,18 52,33 328,527197 162,867197 161,238525 160,4323324 159,6301707 158,8320199 167,578097 169,253878 170,1001474 170,9506481 171,8054013 164,797197 #DIV/0! 2,35 #DIV/0! SXIE A2089 DJ ESTOXX MEDIA 153,95 160,0592 118,7411 50 1 6 0 0 4 2 160,7356 142,5853 173 6 5 4 9 3 1 156,967 144,3732 77 2 2 - 18 4 1 155,2634 153,2099 185 6 10 - 0 1 3 0 0 SXME 0 0 0 289,942701 129,883501 128,584666 127,9417427 127,3020339 126,6655238 171,201601 172,913617 173,7781851 174,647076 175,5203114 135,992701 306,371503 145,635903 144,179544 143,4586463 142,741353 142,0276463 163,786203 165,424065 166,2511854 167,0824413 167,9178535 152,421503 305,044434 148,077434 146,5966597 145,8636764 145,134358 144,4086862 160,671234 162,2779463 163,0893361 163,9047828 164,7243067 151,094434 9 #DIV/0! 11,21 #DIV/0! 1,111111111 6,39 50,00 1,388888889 4,37 52,33 309,823611 154,560211 153,0146089 152,2495358 151,4882882 150,7308467 156,613711 158,1798481 158,9707474 159,7656011 160,5644291 155,873611 #DIV/0! 1,73 #DIV/0! SXME A2090 DJ ESTOXX PERSONAL&HOUSEH 338,15 353,3363 201,1498 77 2 1 3 18 4 1 342,0104 298,5819 131 4 3 4 9 5 1 345,2993 306,2271 104 3 3 - 15 4 1 340,3135 333,108 158 5 10 - 0 9 3 0 0 SXQE 0 0 0 598,066187 244,729887 242,2825881 241,0711752 239,8658193 238,6664902 396,916387 400,8855509 402,8899786 404,9044285 406,9289507 259,916187 655,757341 313,746941 310,6094716 309,0564242 307,5111421 305,9735864 357,175441 360,7471954 362,5509314 364,363686 366,1855045 317,607341 663,083188 317,783888 314,6060491 313,0330189 311,4678538 309,9105145 356,856088 360,4246489 362,2267721 364,037906 365,8580955 324,933188 6 2,777777778 17,38 73,53 1,851851852 5,63 61,69 1,111111111 5,53 47,37 677,752905 337,439405 334,065011 332,3946859 330,7327125 329,0790489 344,644905 348,0913541 349,8318108 351,5809699 353,3388747 339,602905 #DIV/0! 1,92 #DIV/0! SXQE A2091 DJ ESTOXX PHARM 433,68 458,7411 322,9151 77 2 1 3 18 4 1 451,2646 398,0791 165 6 5 4 9 3 1 442,3807 407,5448 76 2 6 - 0 4 2 438,968 431,8857 161 5 10 - 0 10 3 0 0 SXDE 0 0 0 814,275254 355,534154 351,9788125 350,2189184 348,4678238 346,7254847 491,360154 496,2737555 498,7551243 501,2488999 503,7551444 380,595254 859,625879 408,361279 404,2776662 402,2562779 400,2449965 398,2437715 461,546779 466,1622468 468,493058 470,8355233 473,1897009 425,945879 860,015685 417,634985 413,4586352 411,391342 409,3343853 407,2877133 452,470885 456,9955939 459,2805718 461,5769747 463,8848596 426,335685 7 2,777777778 13,30 73,53 1,111111111 6,43 50,00 #DIV/0! 4,33 #DIV/0! 874,037579 435,069579 430,7188832 428,5652888 426,4224623 424,29035 442,151879 446,5733978 448,8062648 451,0502961 453,3055476 440,357579 #DIV/0! 1,95 #DIV/0! SXDE A2093 DJ ESTOXX SELECT DIVID 30 $ 2091,8601 2298,1663 1417,5452 50 1 6 0 0 4 2 2292,1785 1836,1885 200 7 7 0 0 2 2 2117,5405 1855,3547 52 1 1 - 24 4 1 2108,5989 2019,0005 113 4 9 - 0 2 3 0 0 SD3K 0 0 0 3891,072972 1592,906672 1576,977605 1569,092717 1561,247254 1553,441017 2473,527772 2498,26305 2510,754365 2523,308137 2535,924677 1799,212872 4167,552157 1875,373657 1856,61992 1847,336821 1838,100137 1828,909636 2331,363657 2354,677294 2366,45068 2378,282933 2390,174348 2075,692057 4063,386051 1945,845551 1926,387095 1916,75516 1907,171384 1897,635527 2208,031351 2230,111665 2241,262223 2252,468534 2263,730877 1971,525951 11 #DIV/0! 18,25 #DIV/0! #DIV/0! 11,45 #DIV/0! 2,083333333 5,55 60,81 4167,037865 2058,438965 2037,854575 2027,665302 2017,526976 2007,439341 2148,037365 2169,517739 2180,365327 2191,267154 2202,22349 2075,177765 #DIV/0! 2,69 #DIV/0! SD3K A2094 DJ ESTOXX SELECT DIVID 30 EUR 1770,04 1831,5941 1196,7717 52 1 1 2 24 4 1 1838,0237 1578,1489 172 6 5 4 9 3 1 1790,3542 1601,9807 77 2 2 - 18 4 1 1782,2784 1738,0225 158 5 10 - 0 9 3 0 0 SD3E 0 0 0 3214,931886 1383,337786 1369,504408 1362,656886 1355,843602 1349,064384 2018,160186 2038,341788 2048,533497 2058,776164 2069,070045 1444,891886 3474,762442 1636,738742 1620,371355 1612,269498 1604,20815 1596,18711 1896,613542 1915,579677 1925,157576 1934,783364 1944,457281 1704,722442 3458,791183 1668,436983 1651,752613 1643,49385 1635,276381 1627,099999 1856,810483 1875,378588 1884,755481 1894,179258 1903,650154 1688,751183 6 2,083333333 14,02 67,57 1,111111111 7,15 50,00 1,388888889 4,90 52,33 3544,528403 1762,250003 1744,627503 1735,904365 1727,224844 1718,588719 1806,505903 1824,570962 1833,693817 1842,862286 1852,076597 1774,488403 #DIV/0! 2,06 #DIV/0! SD3E A2095 DJ ESTOXX TECHNOLOGY 239,84 242,809 187,8005 52 1 1 2 24 4 1 243,0941 209,0685 80 2 1 3 18 5 1 244,7357 216,403 77 2 2 - 18 4 1 241,6808 235,5437 158 5 10 - 0 9 3 0 0 SX8E 0 0 0 449,201165 206,392165 204,3282434 203,3066021 202,2900691 201,2786188 261,400665 264,0146717 265,334745 266,6614187 267,9947258 209,361165 463,641742 220,547642 218,3421656 217,2504548 216,1642025 215,0833815 254,573242 257,1189744 258,4045693 259,6965921 260,9950751 223,801742 469,655729 224,920029 222,6708287 221,5574746 220,4496872 219,3474388 253,252729 255,7852563 257,0641826 258,3495035 259,641251 229,815729 6 2,083333333 8,99 67,57 2,777777778 6,14 69,85 1,388888889 5,59 52,33 480,433215 238,752415 236,3648909 235,1830664 234,0071511 232,8371153 244,889515 247,3384102 248,5751022 249,8179777 251,0670676 240,593215 #DIV/0! 2,11 #DIV/0! SX8E A2096 DJ ESTOXX TELECOM. 404,92 431,6999 334,7513 76 2 6 0 0 4 2 431,5839 374,0288 174 6 7 0 0 1 2 410,2202 378,7629 76 2 6 - 0 4 2 408,4127 403,1658 162 5 10 - 0 10 3 0 0 SXKE 0 0 0 784,818704 353,118804 349,587616 347,8396779 346,1004795 344,3699771 450,067404 454,568078 456,8409184 459,125123 461,4207486 379,898704 811,056909 379,473009 375,6782789 373,7998875 371,9308881 370,0712336 437,028109 441,3983901 443,605382 445,823409 448,052526 406,136909 799,915077 389,694877 385,7979282 383,8689386 381,9495939 380,0398459 421,152177 425,3636988 427,4905173 429,6279699 431,7761097 394,995077 12 #DIV/0! 11,15 #DIV/0! #DIV/0! 7,93 #DIV/0! #DIV/0! 4,01 #DIV/0! 815,053995 406,641295 402,5748821 400,5620076 398,5591976 396,5664016 411,888195 416,007077 418,0871123 420,1775479 422,2784356 410,133995 #DIV/0! 1,72 #DIV/0! SXKE A2098 DJ ESTOXX UTILITY 373,63 398,973 305,014 50 1 6 0 0 4 2 401,5321 348,9228 210 7 10 0 0 8 3 377,8638 351,0184 51 1 1 - 24 4 1 377,3455 370,1696 159 5 10 - 0 9 3 0 0 SX6E 0 0 0 722,00339 323,03039 319,8000861 318,2010857 316,6100802 315,0270298 416,98939 421,1592839 423,2650803 425,3814057 427,5083127 348,37339 753,136883 351,604783 348,0887352 346,3482915 344,61655 342,8934673 404,214083 408,2562238 410,2975049 412,3489925 414,4107374 379,506883 738,683174 360,819374 357,2111803 355,4251244 353,6479987 351,8797587 387,664774 391,5414217 393,4991288 395,4666245 397,4439576 365,053174 13 #DIV/0! 11,60 #DIV/0! #DIV/0! 8,19 #DIV/0! 2,083333333 3,76 60,81 751,167217 373,821717 370,0834998 368,2330823 366,3919169 364,5599573 380,997617 384,8075932 386,7316311 388,6652893 390,6086157 377,537217 #DIV/0! 1,97 #DIV/0! SX6E A2099 DJ EURO STOXX (Price EUR) 273,21 286,0505 205,4431 77 2 1 3 18 4 1 286,5983 246,0169 172 6 5 4 9 3 1 278,0013 248,1753 77 2 2 - 18 4 1 275,3189 269,9842 159 5 10 - 0 9 3 0 0 DJES 0 0 0 512,351412 226,300912 224,0379029 222,9177134 221,8031248 220,6941092 306,908312 309,9773951 311,5272821 313,0849185 314,6503431 239,141412 539,902884 253,304584 250,7715382 249,5176805 248,2700921 247,0287416 293,885984 296,8248438 298,3089681 299,8005129 301,2995155 266,692884 535,589022 257,587722 255,0118448 253,7367856 252,4681016 251,2057611 287,413722 290,2878592 291,7392985 293,197995 294,663985 262,379022 6 2,777777778 12,33 73,53 1,111111111 7,57 50,00 1,388888889 5,20 52,33 548,403777 273,084877 270,3540282 269,0022581 267,6572468 266,3189606 278,419577 281,2037728 282,6097916 284,0228406 285,4429548 275,193777 #DIV/0! 1,91 #DIV/0! DJES A2100 DJ EURO STOXX 50 2898,3601 3077,0867 2204,5427 77 2 1 3 18 4 1 3075,7007 2602,8062 173 6 5 4 9 3 1 2949,2366 2631,4143 77 2 2 - 18 4 1 2923,1414 2870,9827 159 5 10 - 0 9 3 0 0 DJES50 0 0 0 5480,592965 2403,506265 2379,471202 2367,573846 2355,735977 2343,957297 3276,050265 3308,810768 3325,354821 3341,981596 3358,691504 2582,232865 5746,50089 2670,80019 2644,092188 2630,871727 2617,717369 2604,628782 3143,69469 3175,131637 3191,007295 3206,962332 3222,997143 2848,14079 5680,93737 2731,70077 2704,383762 2690,861843 2677,407534 2664,020497 3049,52307 3080,018301 3095,418392 3110,895484 3126,449962 2782,57727 6 2,777777778 13,03 73,53 1,111111111 8,46 50,00 1,388888889 5,22 52,33 5823,964414 2900,823014 2871,814784 2857,45571 2843,168431 2828,952589 2952,981714 2982,511531 2997,424089 3012,411209 3027,473265 2925,604314 #DIV/0! 1,88 #DIV/0! DJES50 A2101 DJ FINANCIAL 277,85 281,939 188,3098 53 1 1 2 24 5 1 283,7178 238,9615 164 6 5 4 9 3 1 283,4079 254,3094 77 2 2 - 18 4 1 280,7166 272,9124 160 5 10 - 0 10 3 0 0 DJUSFN 0 0 0 501,226196 219,287196 217,094324 216,0088524 214,9288082 213,8541641 312,916396 316,04556 317,6257878 319,2139167 320,8099863 223,376196 536,354631 252,636831 250,1104627 248,8599104 247,6156108 246,3775328 297,393131 300,3670623 301,8688976 303,3782421 304,8951333 258,504631 546,430091 263,022191 260,3919691 259,0900092 257,7945592 256,5055864 292,120691 295,0418979 296,5171074 297,9996929 299,4896914 268,580091 6 2,083333333 12,62 67,57 1,111111111 7,03 50,00 1,388888889 5,14 52,33 557,09093 276,37433 273,6105867 272,2425338 270,8813211 269,5269145 284,17853 287,0203153 288,4554169 289,897694 291,3471824 279,24093 #DIV/0! 2,28 #DIV/0! DJUSFN A2102 DJ FOOD BEV 281,52 289,0061 233,8611 77 2 1 3 18 4 1 283,7953 263,5276 164 6 5 4 9 3 1 283,9457 269,2132 77 2 2 - 18 4 1 282,9092 278,1614 185 6 10 - 0 1 3 0 0 NYDJUSFB 0 0 0 538,939424 249,933324 247,4339908 246,1968208 244,9658367 243,7410075 305,078324 308,1291072 309,6697528 311,2181015 312,774192 257,419424 555,324743 271,529443 268,8141486 267,4700778 266,1327274 264,8020638 291,797143 294,7151144 296,18869 297,6696335 299,1579816 273,804743 559,234863 275,289163 272,5362714 271,17359 269,8177221 268,4686335 290,021663 292,9218796 294,386489 295,8584215 297,3377136 277,714863 6 2,777777778 8,37 73,53 1,111111111 3,65 50,00 1,388888889 3,02 52,33 564,535702 281,626502 278,810237 277,4161858 276,0291049 274,6489593 286,374302 289,238045 290,6842352 292,1376564 293,5983447 283,015702 #DIV/0! 1,72 #DIV/0! NYDJUSFB A2103 DJ INSURANCE 254,02 257,0976 169,1647 53 1 1 2 24 5 1 257,4854 221,1398 166 6 5 4 9 3 1 259,1333 236,6709 104 3 3 - 15 4 1 256,1759 251,9663 162 5 10 - 0 10 3 0 0 NYDJUSIR 0 0 0 455,789141 198,691541 196,7046256 195,7211025 194,7424969 193,7687845 286,624441 289,4906854 290,9381388 292,3928295 293,8547937 201,769141 490,872284 233,386884 231,0530152 229,8977501 228,7482613 227,60452 269,732484 272,4298088 273,7919579 275,1609177 276,5367223 236,852284 502,382214 243,248914 240,8164249 239,6123427 238,414281 237,2222096 265,711314 268,3684271 269,7102693 271,0588206 272,4141147 248,362214 6 2,083333333 12,84 67,57 1,111111111 6,19 50,00 1,111111111 4,60 47,37 510,648674 254,472774 251,9280463 250,668406 249,415064 248,1679887 258,682374 261,2691977 262,5755437 263,8884214 265,2078636 256,628674 #DIV/0! 1,84 #DIV/0! NYDJUSIR A2104 DJ MIDCAP 307,96 329,9399 230,5695 51 1 1 2 24 4 1 329,177 293,4551 210 7 10 0 0 8 3 311,0663 293,7801 49 1 6 - 0 1 2 310,5499 307,5334 159 5 10 - 0 9 3 0 0 DJAUM 0 0 0 581,874498 251,934598 249,415252 248,1681758 246,9273349 245,6926982 351,304998 354,818048 356,5921382 358,3750989 360,1669744 273,914498 623,496707 294,319707 291,3765099 289,9196274 288,4700292 287,0276791 330,041607 333,3420231 335,0087332 336,6837769 338,3671957 315,536707 611,580288 300,513988 297,5088481 296,0213039 294,5411974 293,0684914 317,800188 320,9781899 322,5830808 324,1959962 325,8169762 303,620288 11 2,083333333 14,07 67,57 #DIV/0! 7,17 #DIV/0! #DIV/0! 3,20 #DIV/0! 620,449011 309,899111 306,8001199 305,2661193 303,7397887 302,2210898 312,915611 316,0447671 317,6249909 319,2131159 320,8091815 312,489011 #DIV/0! 1,61 #DIV/0! DJAUM A2105 DJ PHARMACEUT 251,83 278,2303 197,0519 76 2 6 0 0 4 2 270,8495 242,1146 185 6 10 0 0 1 3 253,0059 245,3189 53 1 1 - 24 5 1 253,0822 249,6402 92 3 8 - 0 2 3 0 0 DJUSPR 0 0 0 487,165174 208,934874 206,8455253 205,8112976 204,7822411 203,7583299 290,113274 293,0144067 294,4794788 295,9518762 297,4316355 235,335174 512,412047 241,562547 239,1469215 237,9511869 236,761431 235,5776238 270,297447 273,0004215 274,3654236 275,7372507 277,1159369 260,582047 502,603716 249,597816 247,1018378 245,8663287 244,636997 243,413812 257,284816 259,8576642 261,1569525 262,4627372 263,7750509 250,773716 13 #DIV/0! 15,20 #DIV/0! #DIV/0! 7,33 #DIV/0! 2,083333333 2,17 60,81 505,550108 252,467908 249,9432289 248,6935128 247,4500452 246,212795 255,909908 258,4690071 259,7613521 261,0601589 262,3654597 253,720108 #DIV/0! 1,62 #DIV/0! DJUSPR A2106 DJ RETAILERS 351,69 357,7058 256,2911 77 2 1 3 18 4 1 353,96 311,3118 131 4 3 4 9 5 1 355,5581 329,2116 104 3 3 - 15 4 1 352,3137 346,0871 122 4 4 - 2 2 1 0 0 NYDJUSRT 0 0 0 647,010223 289,304423 286,4113788 284,9793219 283,5544253 282,1366531 390,719123 394,6263142 396,5994458 398,582443 400,5753552 295,320223 681,364406 327,404406 324,1303619 322,5097101 320,8971616 319,2926758 370,052606 373,7531321 375,6218977 377,5000072 379,3875072 329,674406 694,427999 338,869899 335,4812 333,803794 332,134775 330,4741012 365,216399 368,868563 370,7129058 372,5664703 374,4293027 342,737999 6 2,777777778 11,10 73,53 1,851851852 5,22 61,69 1,111111111 3,85 47,37 703,560836 351,247136 347,7346646 345,9959913 344,2660114 342,5446813 357,473736 361,0484734 362,8537157 364,6679843 366,4913242 351,870836 5,208333333 1,64 57,05 NYDJUSRT A2107 DJ SEMICONDUCTR 1052,4399 1115,4646 735,5781 77 2 1 3 18 4 1 1097,1188 903,08 166 6 5 4 9 3 1 1067,7754 988,1212 104 3 3 - 15 4 1 1063,7135 1038,6989 86 3 8 - 0 2 3 0 0 NYDJUSSC 0 0 0 1945,333342 829,868742 821,5700546 817,4622043 813,3748933 809,3080188 1209,755242 1221,852794 1227,962058 1234,101869 1240,272378 892,893442 2045,267929 948,149129 938,6676377 933,9742995 929,304428 924,6579059 1142,187929 1153,609808 1159,377857 1165,174747 1171,00062 992,828029 2082,585455 1014,810055 1004,661954 999,6386447 994,6404515 989,6672492 1094,464255 1105,408898 1110,935942 1116,490622 1122,073075 1030,145555 6 2,777777778 14,95 73,53 1,111111111 8,53 50,00 1,111111111 3,99 47,37 2113,751041 1050,037541 1039,537166 1034,33948 1029,167782 1024,021943 1075,052141 1085,802662 1091,231676 1096,687834 1102,171273 1061,311141 #DIV/0! 2,15 #DIV/0! NYDJUSSC A2108 DJ SMALLCAP 388,45 418,5778 291,4091 76 2 6 0 0 4 2 420,6994 351,6369 182 6 10 0 0 2 3 392,9761 360,2025 77 2 2 - 18 4 1 391,0367 387,0538 158 5 10 - 0 9 3 0 0 DJAUS 0 0 0 735,952723 317,374923 314,2011738 312,6301679 311,0670171 309,511682 444,543623 448,9890592 451,2340045 453,4901745 455,7576254 347,502723 777,726821 357,027421 353,4571468 351,6898611 349,9314118 348,1817547 426,089921 430,3508202 432,5025743 434,6650872 436,8384126 389,276821 764,891162 371,915062 368,1959114 366,3549318 364,5231572 362,7005414 404,688662 408,7355486 410,7792264 412,8331225 414,8972881 376,441162 13 #DIV/0! 14,44 #DIV/0! #DIV/0! 9,69 #DIV/0! 1,388888889 4,18 52,33 781,582135 390,545435 386,6399807 384,7067807 382,7832468 380,8693306 394,528335 398,4736184 400,4659864 402,4683164 404,480658 393,132135 #DIV/0! 1,56 #DIV/0! DJAUS A2110 DJ STOXX 50 2581,5701 2693,2612 1948,1833 77 2 1 3 18 4 1 2677,5522 2346,9248 173 6 5 4 9 3 1 2615,1807 2399,6899 77 2 2 - 18 4 1 2595,6699 2563,2263 159 5 10 - 0 9 3 0 0 DJS50 0 0 0 4839,419782 2146,158582 2124,696996 2114,073511 2103,503144 2092,985628 2891,236482 2920,148847 2934,749591 2949,423339 2964,170456 2257,849682 5096,051557 2418,499357 2394,314363 2382,342792 2370,431078 2358,578922 2749,126757 2776,618025 2790,501115 2804,45362 2818,475888 2514,481457 5089,615269 2474,434569 2449,690223 2437,441772 2425,254563 2413,128291 2689,925369 2716,824623 2730,408746 2744,06079 2757,781093 2508,045169 6 2,777777778 12,00 73,53 1,111111111 6,49 50,00 1,388888889 4,20 52,33 5186,112421 2590,442521 2564,538096 2551,715405 2538,956828 2526,262044 2622,886121 2649,114982 2662,360557 2675,67236 2689,050722 2604,542321 #DIV/0! 1,60 #DIV/0! DJS50 A2113 DJ STOXX 600 258,4 264,3001 190,3269 77 2 1 3 18 4 1 264,5961 234,1844 172 6 5 4 9 3 1 261,9554 238,8439 77 2 2 - 18 4 1 259,7785 255,5706 158 5 10 - 0 9 3 0 0 DJS 0 0 0 477,72809 213,42799 211,2937101 210,2372415 209,1860553 208,1401251 287,40119 290,2752019 291,7265779 293,1852108 294,6511369 219,32809 507,310935 242,714835 240,2876867 239,0862482 237,890817 236,7013629 273,126535 275,8578004 277,2370894 278,6232748 280,0163912 248,910935 508,663531 246,708131 244,2410497 243,0198444 241,8047452 240,5957215 269,819631 272,5178273 273,8804164 275,2498185 276,6260676 250,263531 6 2,777777778 11,22 73,53 1,111111111 5,70 50,00 1,388888889 4,42 52,33 518,411897 258,633397 256,047063 254,7668277 253,4929936 252,2255286 262,841297 265,46971 266,7970585 268,1310438 269,471699 260,011897 #DIV/0! 1,72 #DIV/0! DJS A2116 DJ STOXX AUTOMOB & PARTS 226,77 262,9957 188,23 53 1 1 2 24 5 1 250,9711 194,0395 226 8 7 0 0 2 2 231,3894 193,7577 52 1 1 - 24 4 1 229,3342 217,4632 158 5 10 - 0 9 3 0 0 SXAP 0 0 0 454,257119 191,261419 189,3488048 188,4020608 187,4600505 186,5227502 266,027119 268,6873902 270,0308271 271,3809813 272,7378862 227,487119 450,093002 199,121902 197,130683 196,1450296 195,1643044 194,1884829 256,053502 258,614037 259,9071072 261,2066427 262,512676 223,323002 436,784457 205,395057 203,3411064 202,3244009 201,3127789 200,306215 243,026757 245,4570246 246,6843097 247,9177312 249,1573199 210,014457 8 2,083333333 17,31 67,57 #DIV/0! 12,91 #DIV/0! 2,083333333 7,17 60,81 451,290158 221,955958 219,7363984 218,6377164 217,5445278 216,4568052 233,826958 236,1652276 237,3460537 238,532784 239,7254479 224,520158 #DIV/0! 3,11 #DIV/0! SXAP A2117 DJ STOXX BANKS 219,69 244,3997 160,6654 52 1 1 2 24 4 1 240,3884 187,4471 200 7 7 0 0 2 2 224,9451 196,2042 77 2 2 - 18 4 1 221,7388 215,5863 158 5 10 - 0 9 3 0 0 SX7P 0 0 0 418,585917 174,186217 172,4443548 171,5821331 170,7242224 169,8706013 257,920517 260,4997222 261,8022208 263,1112319 264,426788 198,895917 433,842085 193,453685 191,5191482 190,5615524 189,6087446 188,6607009 246,394985 248,8589349 250,1032295 251,3537457 252,6105144 214,152085 429,362331 204,417231 202,3730587 201,3611934 200,3543874 199,3526155 233,158131 235,4897123 236,6671609 237,8504967 239,0397492 209,672331 8 2,083333333 17,40 67,57 #DIV/0! 12,16 #DIV/0! 1,388888889 6,13 52,33 440,200117 218,461317 216,2767038 215,1953203 214,1193437 213,048747 224,613817 226,8599552 227,9942549 229,1342262 230,2798974 220,510117 #DIV/0! 2,24 #DIV/0! SX7P A2118 DJ STOXX BASIC RESOURCES 522,54 570,3026 277,6054 50 1 6 0 0 4 2 555,8527 439,1734 165 6 5 4 9 3 1 535,021 448,4026 77 2 2 - 18 4 1 526,4851 511,4427 156 5 10 - 0 2 3 0 0 SXPP 0 0 0 918,20016 347,89756 344,4185844 342,6964915 340,983009 339,278094 640,59476 647,0007076 650,2357111 653,4868897 656,7543241 395,66016 1016,769287 460,916587 456,3074211 454,025884 451,7557546 449,4969758 577,595887 583,3718459 586,2887051 589,2201486 592,1662494 494,229287 1008,995612 473,974612 469,2348659 466,8886916 464,5542481 462,2314769 560,593012 566,1989421 569,0299368 571,8750865 574,7344619 486,455612 9 #DIV/0! 22,59 #DIV/0! 1,111111111 10,54 50,00 1,388888889 7,28 52,33 1045,513426 519,028326 513,8380427 511,2688525 508,7125083 506,1689457 534,070726 539,4114333 542,1084904 544,8190329 547,543128 522,973426 #DIV/0! 2,21 #DIV/0! SXPP A2119 DJ STOXX CHEMICALS 463,98 496,2813 294,8138 77 2 1 3 18 4 1 477,6817 415,5236 138 5 4 4 6 3 1 471,3635 424,6742 77 2 2 - 18 4 1 467,3558 460,6667 158 5 10 - 0 9 3 0 0 SX4P 0 0 0 840,900317 344,619017 341,1728268 339,4669627 337,7696279 336,0807797 546,086517 551,5473822 554,3051191 557,0766447 559,8620279 376,920317 909,314151 431,632451 427,3161265 425,1795459 423,0536481 420,9383799 493,790551 498,7284565 501,2220988 503,7282093 506,2468503 445,334151 911,211859 439,848359 435,4498754 433,272626 431,1062629 428,9507316 486,537659 491,4030356 493,8600508 496,329351 498,8109978 447,231859 6 2,777777778 17,70 73,53 2,083333333 6,42 64,19 1,388888889 4,86 52,33 932,641675 465,285875 460,6330163 458,3298512 456,0382019 453,7580109 471,974975 476,6947248 479,0781984 481,4735894 483,8809573 468,661675 #DIV/0! 1,72 #DIV/0! SX4P A2120 DJ STOXX CONSTR. & MATER 273,88 291,8161 192,5585 77 2 1 3 18 4 1 291,6103 245,2961 172 6 5 4 9 3 1 279,1591 242,5607 50 1 6 - 0 4 2 276,0572 267,9064 159 5 10 - 0 9 3 0 0 SXOP 0 0 0 508,030582 216,214482 214,0523372 212,9820755 211,9171651 210,8575793 315,472082 318,6268028 320,2199368 321,8210365 323,4301417 234,150582 543,226888 251,616588 249,1004221 247,85492 246,6156454 245,3825672 297,930788 300,9100959 302,4146464 303,9267196 305,4463532 269,346888 533,051866 253,892766 251,3538383 250,0970691 248,8465838 247,6023509 290,491166 293,3960777 294,863058 296,3373733 297,8190602 259,171866 7 2,777777778 15,19 73,53 1,111111111 8,78 50,00 #DIV/0! 6,07 #DIV/0! 547,955212 271,898012 269,1790319 267,8331367 266,493971 265,1615012 280,048812 282,8493001 284,2635466 285,6848644 287,1132887 274,075212 #DIV/0! 2,25 #DIV/0! SXOP A2121 DJ STOXX FINANCIAL SERVIC 233,34 247,2582 184,3856 51 1 1 2 24 4 1 244,0998 205,6578 199 7 7 0 0 2 2 236,6254 211,3527 77 2 2 - 18 4 1 234,4511 229,1152 158 5 10 - 0 9 3 0 0 SXFP 0 0 0 445,539146 198,280946 196,2981365 195,3166459 194,3400626 193,3683623 261,153546 263,7650815 265,0839069 266,4093264 267,741373 212,199146 457,675392 213,575592 211,4398361 210,3826369 209,3307237 208,2840701 252,017592 254,5377679 255,8104568 257,089509 258,3749566 224,335392 456,483127 219,857727 217,6591497 216,570854 215,4879997 214,4105597 245,130427 247,5817313 248,8196399 250,0637381 251,3140568 223,143127 8 2,083333333 11,92 67,57 #DIV/0! 8,00 #DIV/0! 1,388888889 5,05 52,33 466,927221 232,476121 230,1513598 229,000603 227,8556 226,716322 237,812021 240,1901412 241,3910919 242,5980474 243,8110376 233,587221 #DIV/0! 1,92 #DIV/0! SXFP A2122 DJ STOXX FOOD & BEVERAGE 318,58 333,0545 224,5077 77 2 1 3 18 4 1 321,1038 285,4572 140 5 7 0 0 2 2 321,7088 307,4114 104 3 3 - 15 4 1 320,0167 317,5636 85 3 8 - 0 2 3 0 0 SX3P 0 0 0 587,015274 253,960774 251,4211663 250,1640604 248,9132401 247,6686739 362,507574 366,1326497 367,963313 369,8031296 371,6521452 268,435274 619,84447 298,74067 295,7532633 294,274497 292,8031245 291,3391089 334,38727 337,7311427 339,4197984 341,1168974 342,8224819 301,26447 634,959134 313,250334 310,1178307 308,5672415 307,0244053 305,4892833 327,547734 330,8232113 332,4773274 334,139714 335,8104126 316,379134 8 2,777777778 13,79 73,53 #DIV/0! 4,96 #DIV/0! 1,111111111 2,81 47,37 640,627401 320,610701 317,404594 315,817571 314,2384832 312,6672907 323,063801 326,294439 327,9259112 329,5655408 331,2133685 322,047401 #DIV/0! 1,41 #DIV/0! SX3P A2125 DJ STOXX HEALTH CARE 373,66 394,052 285,6257 77 2 1 3 18 4 1 384,232 355,1322 158 5 10 0 0 9 3 380,0081 369,3046 66 2 6 - 0 2 2 379,7627 372,7129 187 6 10 - 0 9 3 0 0 SXDP 0 0 0 705,736259 311,684259 308,5674164 307,0245793 305,4894564 303,9620091 420,110559 424,3116646 426,4332229 428,565389 430,708216 332,076259 745,726214 361,494214 357,8792719 356,0898755 354,3094261 352,537879 390,594014 394,4999541 396,4724539 398,4548162 400,4470903 372,066214 752,391709 372,383609 368,6597729 366,816474 364,9823917 363,1574797 383,087109 386,9179801 388,85257 390,7968328 392,750817 378,731709 11 2,777777778 12,43 73,53 #DIV/0! 4,53 #DIV/0! #DIV/0! 2,52 #DIV/0! 754,510852 374,748152 371,0006705 369,1456671 367,2999388 365,4634391 381,797952 385,6159315 387,5440112 389,4817312 391,4291399 380,850852 #DIV/0! 2,18 #DIV/0! SXDP A2126 DJ STOXX INDUSTRIAL GO & SER 264,59 269,09 173,3365 77 2 1 3 18 4 1 267,9047 233,4353 138 5 4 4 6 3 1 269,0501 241,8515 77 2 2 - 18 4 1 266,2771 259,5211 148 5 10 - 0 2 3 0 0 SXNP 0 0 0 473,701055 204,611055 202,5649445 201,5521197 200,5443591 199,5416373 300,364555 303,3682006 304,8850416 306,4094668 307,9415141 209,111055 513,1731 245,2684 242,815716 241,6016374 240,3936292 239,1916611 279,7378 282,535178 283,9478539 285,3675932 286,7944311 248,5831 519,579372 250,529272 248,0239793 246,7838594 245,5499401 244,3221904 277,727872 280,5051507 281,9076765 283,3172149 284,7338009 254,989372 6 2,777777778 13,52 73,53 2,083333333 5,73 64,19 1,388888889 4,97 52,33 529,560094 263,282994 260,6501641 259,3469132 258,0501787 256,7599278 270,038994 272,7393839 274,1030809 275,4735963 276,8509642 264,970094 #DIV/0! 2,06 #DIV/0! SXNP A2127 DJ STOXX INSURANCE 156,25 167,269 107,8284 52 1 1 2 24 4 1 160,9568 136,7627 199 7 7 0 0 2 2 158,3736 143,506 77 2 2 - 18 4 1 157,5347 152,8589 158 5 10 - 0 9 3 0 0 SXIP 0 0 0 289,002758 121,733758 120,5164204 119,9138383 119,3142691 118,7176978 181,174358 182,9861016 183,9010321 184,8205372 185,7446399 132,752758 304,159565 143,202765 141,7707374 141,0618837 140,3565742 139,6547914 167,396865 169,0708337 169,9161878 170,7657688 171,6195976 147,909565 306,946832 148,573232 147,0874997 146,3520622 145,6203019 144,8922004 163,440832 165,0752403 165,9006165 166,7301196 167,5637702 150,696832 8 2,083333333 15,95 67,57 #DIV/0! 7,13 #DIV/0! 1,388888889 4,60 52,33 312,651212 155,116512 153,5653469 152,7975201 152,0335325 151,2733649 159,792312 161,3902351 162,1971863 163,0081722 163,8232131 156,401212 #DIV/0! 2,27 #DIV/0! SXIP A2128 DJ STOXX MEDIA 162,97 165,6878 119,3005 50 1 6 0 0 4 2 166,0652 149,0944 163 6 5 4 9 3 1 165,5631 150,9765 77 2 2 - 18 4 1 163,5576 160,3062 148 5 10 - 0 2 3 0 0 SXMP 0 0 0 300,132061 134,444261 133,0998184 132,4343193 131,7721477 131,113287 180,831561 182,6398766 183,553076 184,4708414 185,3931956 137,162061 320,346832 154,281632 152,7388157 151,9751216 151,215246 150,4591698 171,252432 172,9649563 173,8297811 174,69893 175,5724247 157,376832 321,271432 155,708332 154,1512487 153,3804924 152,61359 151,850522 170,294932 171,9978813 172,8578707 173,7221601 174,5907709 158,301432 9 #DIV/0! 10,96 #DIV/0! 1,111111111 5,08 50,00 1,388888889 4,49 52,33 326,178646 162,621046 160,9948355 160,1898614 159,3889121 158,5919675 165,872446 167,5311705 168,3688263 169,2106704 170,0567238 163,208646 #DIV/0! 1,78 #DIV/0! SXMP A2129 DJ STOXX OIL & GAS 330 352,9324 259,2586 49 1 6 0 0 1 2 349,9596 301,6791 183 6 10 0 0 2 3 332,5678 304,1739 77 2 2 - 18 4 1 331,8296 327,0204 159 5 10 - 0 9 3 0 0 SXEP 0 0 0 631,26797 278,33557 275,5522143 274,1744532 272,803581 271,4395631 372,00937 375,7294637 377,608111 379,4961516 381,3936323 301,26797 657,697929 307,738329 304,6609457 303,137641 301,6219528 300,113843 356,018829 359,5790173 361,3769124 363,1837969 364,9997159 327,697929 647,716939 315,149139 311,9976476 310,4376594 308,8854711 307,3410437 343,543039 346,9784694 348,7133617 350,4569285 352,2092132 317,716939 13 #DIV/0! 12,73 #DIV/0! #DIV/0! 7,88 #DIV/0! 1,388888889 4,10 52,33 662,5295 330,6999 327,392901 325,7559365 324,1271568 322,506521 335,5091 338,864191 340,558512 342,2613045 343,972611 332,5295 #DIV/0! 1,67 #DIV/0! SXEP A2130 DJ STOXX PERSONAL & HOUS GOOD 355,73 369,5579 234,9488 77 2 1 3 18 4 1 361,2342 320,8748 131 4 3 4 9 5 1 364,0456 334,2628 103 3 3 - 15 4 1 357,8735 350,8424 175 6 7 - 0 1 2 0 0 Q1L 0 0 0 643,358589 273,800689 271,0626821 269,7073687 268,3588319 267,0170377 408,409789 412,4938869 414,5563563 416,6291381 418,7122838 287,628589 695,35213 334,11793 330,7767507 329,1228669 327,4772526 325,8398663 374,47733 378,2221033 380,1132138 382,0137799 383,9238488 339,62213 706,205728 342,160128 338,7385267 337,0448341 335,3596099 333,6828119 371,942928 375,6623573 377,5406691 379,4283724 381,3255143 350,475728 6 2,777777778 14,81 73,53 1,851851852 5,27 61,69 1,111111111 4,56 47,37 713,178753 355,305253 351,7522005 349,9934395 348,2434723 346,5022549 362,336353 365,9597165 367,7895151 369,6284627 371,476605 357,448753 #DIV/0! 1,86 #DIV/0! Q1L A2131 DJ STOXX RETAIL 254,8 261,7491 198,9701 77 2 1 3 18 4 1 256,5074 237,894 133 4 3 4 9 6 1 257,7598 236,5845 77 2 2 - 18 4 1 256,8223 251,5117 159 5 10 - 0 9 3 0 0 SXRP 0 0 0 479,397864 217,648764 215,4722764 214,394915 213,3229404 212,2563257 280,427764 283,2320416 284,6482018 286,0714429 287,5018001 224,597864 501,964938 245,457538 243,0029626 241,7879478 240,5790081 239,376113 264,070938 266,7116474 268,0452056 269,3854316 270,7323588 247,164938 501,926681 244,166881 241,7252122 240,5165861 239,3140032 238,1174332 265,342181 267,9956028 269,3355808 270,6822587 272,03567 247,126681 6 2,777777778 10,06 73,53 1,851851852 3,64 61,69 1,388888889 4,14 52,33 511,29978 254,47748 251,9327052 250,6730417 249,4196765 248,1725781 259,78808 262,3859608 263,6978906 265,0163801 266,341462 256,49978 #DIV/0! 1,96 #DIV/0! SXRP A2133 DJ STOXX TECHNOLOGY 207,76 209,9773 158,639 52 1 1 2 24 4 1 210,2456 181,7281 79 2 1 3 18 5 1 211,5941 185,9992 77 2 2 - 18 4 1 208,8161 202,8845 158 5 10 - 0 9 3 0 0 SX8P 0 0 0 386,172121 176,194821 174,4328728 173,5607084 172,6929049 171,8294404 227,533121 229,8084522 230,9574945 232,1122819 233,2728434 178,412121 401,821579 191,575979 189,6602192 188,7119181 187,7683585 186,8295167 220,093479 222,2944138 223,4058859 224,5229153 225,6455299 194,061579 405,586711 193,992611 192,0526849 191,0924215 190,1369594 189,1862746 219,587511 221,7833861 222,892303 224,0067646 225,1267984 197,826711 6 2,083333333 9,52 67,57 2,777777778 5,94 69,85 1,388888889 5,69 52,33 415,038602 206,222502 204,160277 203,1394756 202,1237782 201,1131593 212,154102 214,275643 215,3470212 216,4237563 217,5058751 207,278602 #DIV/0! 2,11 #DIV/0! SX8P A2134 DJ STOXX TELECOMMUNICAT 257,98 267,5719 205,2039 50 1 6 0 0 4 2 266,9483 241,8611 172 6 5 4 9 3 1 260,4145 240,3307 77 2 2 - 18 4 1 259,4822 254,1972 159 5 10 - 0 9 3 0 0 SXKP 0 0 0 489,606386 222,034486 219,8141411 218,7150704 217,6214951 216,5333876 284,402486 287,2465109 288,6827434 290,1261571 291,5767879 231,626386 513,748898 246,800598 244,332592 243,1109291 241,8953744 240,6858975 271,887798 274,606676 275,9797094 277,3596079 278,7464059 255,768898 508,345884 247,931384 245,4520702 244,2248098 243,0036858 241,7886673 268,015184 270,6953358 272,0488125 273,4090566 274,7761019 250,365884 9 #DIV/0! 10,24 #DIV/0! 1,111111111 5,39 50,00 1,388888889 3,89 52,33 517,011798 257,529598 254,954302 253,6795305 252,4111329 251,1490772 262,814598 265,442744 266,7699577 268,1038075 269,4443265 259,031798 #DIV/0! 1,87 #DIV/0! SXKP A2135 DJ STOXX TRAVEL & LEISURE 115,18 116,5969 84,4522 53 1 1 2 24 5 1 116,0606 104,5126 105 3 1 4 15 5 1 116,6742 108,0286 104 3 3 - 15 4 1 115,9735 112,701 176 6 10 - 0 8 3 0 0 SXTP 0 0 0 211,873497 95,276597 94,32383103 93,85221187 93,38295082 92,91603606 127,421297 128,69551 129,3389875 129,9856825 130,6356109 96,693497 224,954644 108,894044 107,8051036 107,266078 106,7297477 106,1960989 120,442044 121,6464644 122,2546968 122,8659702 123,4803001 109,774644 227,721476 111,047276 109,9368032 109,3871192 108,8401836 108,2959827 119,692876 120,8898048 121,4942538 122,1017251 122,7122337 112,541476 6 2,083333333 10,63 67,57 3,333333333 4,57 73,08 1,111111111 3,92 47,37 230,382515 114,409015 113,2649249 112,6986002 112,1351072 111,5744317 117,681515 118,8583302 119,4526218 120,0498849 120,6501343 115,202515 #DIV/0! 2,17 #DIV/0! SXTP A2136 DJ STOXX UTILITIES 329,78 348,5832 273,8505 51 1 1 2 24 4 1 349,0623 311,0042 183 6 10 0 0 2 3 333,1909 313,3305 51 1 1 - 24 4 1 332,7744 327,1244 160 5 10 - 0 10 3 0 0 SX6P 0 0 0 637,983179 289,399979 286,5059792 285,0734493 283,6480821 282,2298417 364,132679 367,7740058 369,6128758 371,4609402 373,3182449 308,203179 663,197155 314,134855 310,9935065 309,4385389 307,8913462 306,3518895 352,192955 355,7148846 357,493459 359,2809263 361,0773309 333,417155 654,121938 320,931038 317,7217276 316,133119 314,5524534 312,9796911 340,791438 344,1993524 345,9203491 347,6499509 349,3882006 324,341938 10 2,083333333 10,42 67,57 #DIV/0! 6,80 #DIV/0! 2,083333333 3,34 60,81 663,084796 330,310396 327,007292 325,3722556 323,7453943 322,1266673 335,960396 339,32 341,0166 342,721683 344,4352914 333,304796 #DIV/0! 1,87 #DIV/0! SX6P A2137 DJ TECHNOLOGY 598,04 631,13 420,7314 77 2 1 3 18 4 1 616,7169 526,8729 173 6 5 4 9 3 1 604,6901 552,0419 77 2 2 - 18 4 1 600,7123 589,35 112 4 10 - 0 7 3 0 0 DJUSTC 0 0 0 1105,433938 474,303938 469,5608986 467,2130941 464,8770287 462,5526435 684,702538 691,5495634 695,0073112 698,4823478 701,9747595 507,393938 1166,891966 550,175066 544,6733153 541,9499488 539,240199 536,543998 640,019066 646,4192567 649,6513529 652,8996097 656,1641078 568,851966 1175,69724 571,00714 565,2970686 562,4705833 559,6582303 556,8599392 623,65534 629,8918934 633,0413529 636,2065596 639,3875924 577,65724 6 2,777777778 14,49 73,53 1,111111111 7,02 50,00 1,388888889 4,28 52,33 1198,028541 597,316241 591,3430786 588,3863632 585,4444314 582,5172092 608,678541 614,7653264 617,839153 620,9283488 624,0329906 599,988541 #DIV/0! 1,78 #DIV/0! DJUSTC A2138 DJ TELECOMM 111,29 125,0243 99,8369 48 1 6 0 0 2 2 123,9239 105,2509 210 7 10 0 0 8 3 112,2673 105,8761 53 1 1 - 24 5 1 111,9767 110,0641 122 4 4 - 2 2 1 0 0 DJUSTL 0 0 0 225,221304 100,197004 99,19503396 98,69905879 98,2055635 97,71453568 125,384404 126,638248 127,2714393 127,9077965 128,5473355 113,931304 228,111416 104,187516 103,1456408 102,6299126 102,1167631 101,6061793 122,860516 124,0891212 124,7095668 125,3331146 125,9597802 116,821416 220,720378 108,453078 107,3685472 106,8317045 106,297546 105,7660582 114,844278 115,9927208 116,5726844 117,1555478 117,7413255 109,430378 13 #DIV/0! 12,66 #DIV/0! #DIV/0! 10,40 #DIV/0! 2,083333333 3,19 60,81 223,331636 111,354936 110,2413866 109,6901797 109,1417288 108,5960202 113,267536 114,4002114 114,9722124 115,5470735 116,1248088 112,041636 5,208333333 1,78 57,05 DJUSTL A2160 DOLLAR INDEX 80,323 82,363 73,8291 211 7 10 0 0 8 3 82,349 76,1284 77 2 1 3 18 4 1 81,3924 79,7859 160 5 10 - 0 10 3 80,9896 80,2015 67 2 6 - 0 2 2 0 0 DXY 0 0 0 158,465117 76,102117 75,34109583 74,96439035 74,5895684 74,21662056 84,636017 85,48237717 85,90978906 86,339338 86,77103469 78,142117 159,996268 77,647268 76,87079532 76,48644134 76,10400914 75,72348909 83,867868 84,70654668 85,13007941 85,55572981 85,98350846 79,673268 161,805871 80,413471 79,60933629 79,21128961 78,81523316 78,42115699 82,019971 82,84017071 83,25437156 83,67064342 84,08899664 81,482871 14 #DIV/0! 5,37 #DIV/0! 2,777777778 4,41 69,85 #DIV/0! 2,11 #DIV/0! 161,814447 80,824847 80,01659853 79,61651554 79,21843296 78,82234079 81,612947 82,42907647 82,84122185 83,25542796 83,6717051 81,491447 #DIV/0! 1,61 #DIV/0! DXY A2301 E-MINI CRUDE OIL 81,24 86,7942 56,9562 52 1 1 2 24 4 1 84,926 67,3643 176 6 10 0 0 8 3 83,6563 76,2359 103 3 3 - 15 4 1 83,4417 80,3741 188 6 10 - 0 10 3 0 0 F_QM 0 0 0 150,743568 63,949368 63,30987432 62,99332495 62,67835832 62,36496653 93,787368 94,72524168 95,19886789 95,67486223 96,15323654 69,503568 156,465301 71,539301 70,82390799 70,46978845 70,11743951 69,76685231 89,101001 89,99201101 90,44197107 90,89418092 91,34865182 75,225301 161,558574 77,902274 77,12325126 76,737635 76,35394683 75,97217709 85,322674 86,17590074 86,60678024 87,03981414 87,47501322 80,318574 10 2,083333333 15,44 67,57 #DIV/0! 9,68 #DIV/0! 1,111111111 5,03 47,37 164,187386 80,745686 79,93822914 79,53853799 79,1408453 78,74514108 83,813286 84,65141886 85,07467595 85,50004933 85,92754958 82,947386 #DIV/0! 3,17 #DIV/0! F_QM A2302 E-MINI DOW JONES (CBT) 10635 10959,5332 7785,2036 78 2 1 3 18 4 1 10784,9053 9667,3281 165 6 5 4 9 3 1 10708,0566 10106,8379 77 2 2 - 18 4 1 10669,2461 10509,3252 112 4 10 - 0 7 3 0 0 F_YJ 0 0 0 19684,42366 8724,890456 8637,641551 8594,453344 8551,481077 8508,723672 11899,22006 12018,21226 12078,30332 12138,69483 12199,38831 9049,423656 20828,44638 10043,54108 9943,105667 9893,390139 9843,923188 9794,703572 11161,11828 11272,72946 11329,09311 11385,73857 11442,66727 10193,44638 21071,42932 10363,37272 10259,73899 10208,44029 10157,39809 10106,6111 10964,59142 11074,23733 11129,60852 11185,25656 11241,18284 10436,42932 6 2,777777778 11,89 73,53 1,111111111 4,95 50,00 1,388888889 3,10 52,33 21315,09277 10645,84667 10539,3882 10486,69126 10434,25781 10382,08652 10805,76757 10913,82525 10968,39437 11023,23634 11078,35253 10680,09277 #DIV/0! 1,61 #DIV/0! F_YJ A2303 E-MINI NASDAQ 100 (CME) 1926,75 1985,1896 1360,422 77 2 1 3 18 4 1 1960,6636 1674,0884 165 6 5 4 9 3 1 1956,1746 1758,2454 77 2 2 - 18 4 1 1937,4252 1897,239 112 4 10 - 0 7 3 0 0 MNAS100 0 0 0 3532,482272 1547,292672 1531,819745 1524,160647 1516,539843 1508,957144 2172,060272 2193,780875 2204,749779 2215,773528 2226,852396 1605,732272 3726,20634 1765,54274 1747,887313 1739,147876 1730,452137 1721,799876 2052,11794 2072,639119 2083,002315 2093,417327 2103,884413 1799,45634 3779,5839 1823,4093 1805,175207 1796,149331 1787,168584 1778,232741 2021,3385 2041,551885 2051,759644 2062,018443 2072,328535 1852,8339 6 2,777777778 12,73 73,53 1,111111111 6,51 50,00 1,388888889 4,91 52,33 3860,147514 1922,722314 1903,495091 1893,977615 1884,507727 1875,085189 1962,908514 1982,537599 1992,450287 2002,412539 2012,424601 1933,397514 #DIV/0! 1,88 #DIV/0! MNAS100 A2304 E-MINI S&P (CME) 1151,25 1179,0303 843,5477 78 2 1 3 18 4 1 1173,4979 1026,6896 165 6 5 4 9 3 1 1169,1311 1074,3782 77 2 2 - 18 4 1 1161,0159 1134,15 160 5 10 - 0 10 3 0 0 F_ES 0 0 0 2126,46476 947,43446 937,9601154 933,2703148 928,6039632 923,9609434 1282,91706 1295,746231 1302,224962 1308,736087 1315,279767 975,21476 2245,463125 1071,965225 1061,245573 1055,939345 1050,659648 1045,40635 1218,773525 1230,96126 1237,116067 1243,301647 1249,518155 1094,213125 2274,488731 1105,357631 1094,304055 1088,832534 1083,388372 1077,97143 1200,110531 1212,111636 1218,172194 1224,263055 1230,384371 1123,238731 6 2,777777778 11,44 73,53 1,111111111 5,87 50,00 1,388888889 4,24 52,33 2309,098653 1148,082753 1136,601925 1130,918916 1125,264321 1119,638 1174,948653 1186,69814 1192,63163 1198,594788 1204,587762 1157,848653 #DIV/0! 2,06 #DIV/0! F_ES A2354 EMBI (EMER. MARK. BOND I.) 508,5 513,6127 433,5391 131 4 3 4 9 5 1 510,5104 486,4405 140 5 7 0 0 2 2 511,6741 491,8547 104 3 3 - 15 4 1 509,1262 508,0604 159 5 10 - 0 9 3 0 0 EMBI 0 0 0 975,286706 461,674006 457,0572659 454,7719796 452,4981197 450,2356291 541,747606 547,1650821 549,9009075 552,650412 555,4136641 466,786706 1008,652103 498,141703 493,160286 490,6944845 488,2410121 485,7998071 522,211603 527,433719 530,0708876 532,7212421 535,3848483 500,152103 1013,059296 501,385196 496,371344 493,8894873 491,4200399 488,9629397 521,204596 526,416642 529,0487252 531,6939688 534,3524386 504,559296 8 1,851851852 6,54 64,94 #DIV/0! 2,70 #DIV/0! 1,111111111 2,50 47,37 1022,210022 513,083822 507,9529838 505,4132189 502,8861528 500,371722 514,149622 519,2911182 521,8875738 524,4970117 527,1194967 513,710022 #DIV/0! 1,11 #DIV/0! EMBI A2829 EURIBOR (LIFFE) 99,25 99,3612 98,928 122 4 2 4 12 2 1 99,3798 99,1148 185 6 10 0 0 1 3 99,2883 99,1251 202 7 7 - 0 1 2 99,2646 99,2275 95 3 2 - 3 4 1 0 0 EURIBOR 0 0 0 199,351264 99,990064 98,99016336 98,49521254 98,00273648 97,5127228 100,423264 101,4274966 101,9346341 102,4443073 102,9565288 100,101264 199,488882 100,109082 99,10799118 98,61245122 98,11938897 97,62879202 100,374082 101,3778228 101,8847119 102,3941355 102,9061062 100,238882 199,434478 100,146178 99,14471622 98,64899264 98,15574768 97,66496894 100,309378 101,3124718 101,8190341 102,3281293 102,83977 100,184478 11 2,083333333 1,18 67,57 #DIV/0! 1,13 #DIV/0! #DIV/0! 1,07 #DIV/0! 199,487207 100,222607 99,22038093 98,72427903 98,23065763 97,73950434 100,259707 101,2623041 101,7686156 102,2774587 102,788846 100,237207 8,333333333 1,02 60,71 EURIBOR A2830 EURIBOR 360 1 MONTH 0,413000264 0,775100496 0,403100258 257 9 7 0 0 2 2 0,458000293 0,40570026 14 0 6 0 0 2 2 0,420900269 0,408100261 24 0 1 - 27 3 1 0,414800265 0,408500261 54 1 1 - 5 5 1 0 0 LI1M 0 0 0 1,066104682 0,291004186 0,288094144 0,286653674 0,285220405 0,283794303 0,663004424 0,669634469 0,672982641 0,676347554 0,679729292 0,653104418 0,855389547 0,397389254 0,393415362 0,391448285 0,389491044 0,387543588 0,449689288 0,454186181 0,456457112 0,458739397 0,461033094 0,442389283 0,832140533 0,411240263 0,407127861 0,405092221 0,40306676 0,401051426 0,424040271 0,428280674 0,430422077 0,432574188 0,434737059 0,419140268 11 #DIV/0! 60,53 #DIV/0! #DIV/0! 8,88 #DIV/0! 1,851851852 2,67 58,44 0,82832153 0,413521265 0,409386052 0,407339122 0,405302426 0,403275914 0,419821269 0,424019481 0,426139579 0,428270277 0,430411628 0,415321266 10,41666667 1,65 62,04 LI1M A2831 EURIBOR 360 3 MONTH 0,652000417 1,1323 0,635100406 257 9 7 0 0 2 2 0,705700452 0,646600414 23 0 6 0 0 2 2 0,662300424 0,648900415 24 0 1 - 27 3 1 0,652900418 0,649700416 27 0 1 - 5 3 1 0 0 LI3M 0 0 0 1,620998552 0,488698552 0,483811566 0,481392509 0,478985546 0,476590618 0,985898145 0,995757127 1,000735913 1,005739592 1,01076829 0,968998135 1,342881859 0,637181408 0,630809594 0,627655546 0,624517268 0,621394682 0,696281446 0,70324426 0,706760481 0,710294284 0,713845755 0,690881442 1,315344842 0,653044418 0,646513974 0,643281404 0,640064997 0,636864672 0,666444427 0,673108871 0,676474415 0,679856787 0,683256071 0,663344425 11 #DIV/0! 51,21 #DIV/0! #DIV/0! 6,79 #DIV/0! 1,851851852 2,22 58,44 1,309582838 0,65668242 0,650115596 0,646865018 0,643630693 0,64041254 0,659882422 0,666481247 0,669813653 0,673162721 0,676528535 0,657582421 9,259259259 1,21 61,37 LI3M A2832 EURIBOR 360 6 MONTH 0,957000612 1,3405 0,945200605 257 9 7 0 0 2 2 1,0007 0,95360061 14 0 6 0 0 2 2 0,966000618 0,955100611 248 9 7 - 0 2 2 0,957000612 0,957000612 77 2 2 - 4 4 1 0 0 LI6M 0 0 0 2,172609816 0,832109816 0,823788718 0,819669774 0,815571425 0,811493568 1,227409211 1,239683303 1,245881719 1,252111128 1,258371684 1,215609203 1,950571819 0,949871819 0,940373101 0,935671236 0,930992879 0,926337915 0,996971209 1,006940921 1,011975626 1,017035504 1,022120681 0,993571207 1,928328234 0,962327616 0,95270434 0,947940818 0,943201114 0,938485108 0,973227623 0,982959899 0,987874699 0,992814072 0,997778142 0,971327622 12 #DIV/0! 28,26 #DIV/0! #DIV/0! 4,18 #DIV/0! #DIV/0! 1,70 #DIV/0! 1,923571231 0,966570619 0,956904912 0,952120388 0,947359786 0,942622987 0,966570619 0,976236325 0,981117506 0,986023094 0,990953209 0,966570619 6,944444444 1,00 59,44 LI6M A2833 EURIRS (IRS) 10 YEAR 3,4 3,7642 3,3078 257 9 7 0 0 2 2 3,6104 3,2841 33 1 6 0 0 2 2 3,491 3,3275 52 1 1 - 24 4 1 3,4079 3,3388 77 2 2 - 4 4 1 0 0 IRS10 0 0 0 7,01624 3,25204 3,2195196 3,203422002 3,187404892 3,171467868 3,70844 3,7455244 3,764252022 3,783073282 3,801988649 3,61624 6,897315 3,286915 3,25404585 3,237775621 3,221586743 3,205478809 3,613215 3,64934715 3,667593886 3,685931855 3,704361514 3,497315 6,846395 3,355395 3,32184105 3,305231845 3,288705686 3,272262157 3,518895 3,55408395 3,57185437 3,589713642 3,60766221 3,446395 11 #DIV/0! 9,07 #DIV/0! #DIV/0! 6,27 #DIV/0! 2,083333333 3,50 60,81 6,798289 3,390389 3,35648511 3,339702684 3,323004171 3,30638915 3,459489 3,49408389 3,511554309 3,529112081 3,546757641 3,398289 6,944444444 1,75 59,44 IRS10 A2834 EURIRS (IRS) 2 YEAR 1,59 2,0289 1,4256 257 9 7 0 0 2 2 1,9056 1,3768 227 8 7 0 0 2 2 1,5952 1,4348 27 0 1 - 27 3 1 1,5963 1,5171 174 6 7 - 0 1 2 0 0 IRS2 0 0 0 3,379815 1,350915 1,33740585 1,330718821 1,324065227 1,317444901 1,954215 1,97375715 1,983625936 1,993544065 2,003511786 1,789815 3,264508 1,358908 1,34531892 1,338592325 1,331899364 1,325239867 1,887708 1,90658508 1,916118005 1,925698595 1,935327088 1,674508 3,0954 1,5002 1,485198 1,47777201 1,47038315 1,463031234 1,6606 1,677206 1,68559203 1,69401999 1,70249009 1,5054 11 #DIV/0! 22,91 #DIV/0! #DIV/0! 18,72 #DIV/0! 1,851851852 4,44 58,44 3,151278 1,554978 1,53942822 1,531731079 1,524072424 1,516452061 1,634178 1,65051978 1,658772379 1,667066241 1,675401572 1,561278 #DIV/0! 2,78 #DIV/0! IRS2 A2835 EURIRS (IRS) 30 YEAR 3,82 4,207 3,5329 77 2 1 3 18 4 1 4,0119 3,5466 51 1 1 2 24 4 1 3,8612 3,7126 78 2 2 - 18 4 1 3,8243 3,7824 167 6 7 - 0 2 2 0 0 IRS30 0 0 0 7,745133 3,538133 3,50275167 3,485237912 3,467811722 3,450472663 4,212233 4,25435533 4,275627107 4,297005242 4,318490268 3,925133 7,623595 3,611695 3,57557805 3,55770016 3,539911659 3,522212101 4,076995 4,11776495 4,138353775 4,159045544 4,179840771 3,803595 7,633846 3,772646 3,73491954 3,716244942 3,697663718 3,679175399 3,921246 3,96045846 3,980260752 4,000162056 4,020162866 3,813846 6 2,777777778 10,27 73,53 2,083333333 6,73 64,19 1,388888889 2,65 52,33 7,655889 3,831589 3,79327311 3,774306744 3,755435211 3,736658035 3,873489 3,91222389 3,931785009 3,951443934 3,971201154 3,835889 #DIV/0! 1,40 #DIV/0! IRS30 A2836 EURIRS (IRS) 5 YEAR 2,53 3,0285 2,404 257 9 7 0 0 2 2 2,8513 2,3849 228 8 7 0 0 2 2 2,6029 2,4375 53 1 1 - 24 5 1 2,5374 2,4492 200 7 7 - 0 2 2 0 0 IRS5 0 0 0 5,334875 2,306375 2,28331125 2,271894694 2,26053522 2,249232544 2,930875 2,96018375 2,974984669 2,989859592 3,00480889 2,804875 5,203354 2,352054 2,32853346 2,316890793 2,305306339 2,293779807 2,818454 2,84663854 2,860871733 2,875176091 2,889551972 2,673354 5,072168 2,469268 2,44457532 2,432352443 2,420190681 2,408089728 2,634668 2,66101468 2,674319753 2,687691352 2,701129809 2,542168 11 #DIV/0! 15,84 #DIV/0! #DIV/0! 11,40 #DIV/0! 2,083333333 4,14 60,81 5,036122 2,498722 2,47373478 2,461366106 2,449059276 2,436813979 2,586922 2,61279122 2,625855176 2,638984452 2,652179374 2,506122 #DIV/0! 2,25 #DIV/0! IRS5 A2973 EURO BOBL 116,51 118,6583 114,1997 85 3 8 0 0 2 3 118,8842 115,1095 82 3 10 0 0 7 3 119,1134 116,0507 189 6 10 - 0 10 3 116,9255 116,1992 228 8 7 - 0 2 2 0 0 EOH3 0 0 0 234,07656 115,41826 114,2640774 113,692757 113,1242932 112,5586718 119,87686 121,0756286 121,6810067 122,2894118 122,9008588 117,56656 234,837479 115,953279 114,7937462 114,2197775 113,6486786 113,0804352 119,727979 120,9252588 121,5298851 122,1375345 122,7482222 118,327479 235,621647 116,508247 115,3431645 114,7664487 114,1926165 113,6216534 119,570947 120,7666565 121,3704898 121,9773422 122,5872289 119,111647 18 #DIV/0! 2,89 #DIV/0! #DIV/0! 2,76 #DIV/0! #DIV/0! 2,63 #DIV/0! 234,255249 117,329749 116,1564515 115,5756693 114,9977909 114,422802 118,056049 119,2366095 119,8327925 120,4319565 121,0341163 117,745249 #DIV/0! 1,33 #DIV/0! EOH3 A2974 EURO FX (IMM) 1,3758 1,5244 1,329 66 2 6 0 0 2 2 1,4684 1,3245 212 7 10 0 0 9 3 1,3813 1,3398 27 0 1 - 27 3 1 1,381 1,3524 104 3 3 - 3 4 1 0 0 F_URO 0 0 0 2,833564 1,309164 1,29607236 1,289591998 1,283144038 1,276728318 1,504564 1,51960964 1,527207688 1,534843727 1,542517945 1,457764 2,793029 1,324629 1,31138271 1,304825796 1,298301667 1,291810159 1,468529 1,48321429 1,490630361 1,498083513 1,505573931 1,417229 2,744923 1,363623 1,34998677 1,343236836 1,336520652 1,329838049 1,405123 1,41917423 1,426270101 1,433401452 1,440568459 1,369123 13 #DIV/0! 9,36 #DIV/0! #DIV/0! 6,74 #DIV/0! 1,851851852 2,13 58,44 2,753164 1,372164 1,35844236 1,351650148 1,344891897 1,338167438 1,400764 1,41477164 1,421845498 1,428954726 1,436099499 1,377364 5,555555556 1,81 57,63 F_URO A2975 EURO FX/BP (CME) 0,90680058 0,93960006 0,839200054 185 6 10 0 0 1 3 0,917700059 0,847500054 190 7 2 2 18 3 1 0,922100059 0,872100056 78 2 2 - 18 4 1 0,913700058 0,904400058 94 3 6 - 0 4 2 0 0 F_RP 0 0 0 1,799352465 0,859752405 0,851154881 0,846899107 0,842664611 0,838451288 0,960152411 0,969753936 0,974602705 0,979475719 0,984373097 0,892551885 1,790240465 0,872540406 0,863815002 0,859495927 0,855198447 0,850922455 0,94274041 0,952167814 0,956928653 0,961713297 0,966521863 0,883439884 1,809670466 0,887570407 0,878694703 0,874301229 0,869929723 0,865580074 0,93757041 0,946946114 0,951680845 0,956439249 0,961221445 0,902869885 12 #DIV/0! 5,88 #DIV/0! 1,388888889 3,96 55,23 1,388888889 3,39 52,33 1,825683467 0,911983408 0,902863574 0,898349256 0,89385751 0,889388223 0,921283409 0,930496243 0,935148724 0,939824468 0,94452359 0,918882886 #DIV/0! 1,60 #DIV/0! F_RP A2976 EURO FX/JY (CME) 124,54 140,4986 118,7376 49 1 6 0 0 1 2 135,4612 117,4123 228 8 7 0 0 2 2 126,0531 118,915 54 1 1 - 24 5 1 125,3467 121,6245 103 3 3 - 3 4 1 0 0 F_RY 0 0 0 257,130054 116,631454 115,4651395 114,8878138 114,3133747 113,7418078 138,392454 139,7763785 140,4752604 141,1776367 141,8835249 132,590054 252,867045 117,405845 116,2317866 115,6506276 115,0723745 114,4970126 135,454745 136,8092925 137,4933389 138,1808056 138,8717096 128,327045 247,570427 121,517327 120,3021537 119,700643 119,1021397 118,506629 128,655427 129,9419813 130,5916912 131,2446496 131,9008729 123,030427 11 #DIV/0! 11,12 #DIV/0! #DIV/0! 8,76 #DIV/0! 2,083333333 3,30 60,81 248,912504 123,565804 122,330146 121,7184952 121,1099028 120,5043532 127,288004 128,560884 129,2036885 129,8497069 130,4989554 124,372504 5,555555556 2,21 57,63 F_RY A2977 EURO FX/SF (CME) 1,4574 1,5469 1,4462 241 8 10 0 0 9 3 1,4938 1,4526 266 9 10 0 0 9 3 1,4687 1,4552 30 1 10 - 0 7 3 1,4631 1,4554 241 8 10 - 0 9 3 0 0 F_RF 0 0 0 2,981835 1,434935 1,42058565 1,413482722 1,406415308 1,399383232 1,535635 1,55099135 1,558746307 1,566540038 1,574372738 1,524435 2,950546 1,456746 1,44217854 1,434967647 1,427792809 1,420653845 1,497946 1,51292546 1,520490087 1,528092538 1,535733 1,493146 2,935471 1,466771 1,45210329 1,444842774 1,43761856 1,430430467 1,480271 1,49507371 1,502549079 1,510061824 1,517612133 1,478071 18 #DIV/0! 5,37 #DIV/0! #DIV/0! 2,78 #DIV/0! #DIV/0! 1,57 #DIV/0! 2,931853 1,468753 1,45406547 1,446795143 1,439561167 1,432363361 1,476453 1,49121753 1,498673618 1,506166986 1,513697821 1,474453 #DIV/0! 1,31 #DIV/0! F_RF A2978 EURO SCHATZ 108,47 109,2685 107,4111 112 4 10 0 0 7 3 109,4679 107,7288 91 3 10 0 0 7 3 109,4358 108,3551 162 5 10 - 0 10 3 108,656 108,3966 230 8 10 - 0 8 3 0 0 EZH3 0 0 0 217,850232 108,581732 107,4959147 106,9584351 106,4236429 105,8915247 110,439132 111,5435233 112,1012409 112,6617471 113,2250559 109,380232 218,196689 108,728789 107,6415011 107,1032936 106,5677771 106,0349383 110,467889 111,5725679 112,1304307 112,6910829 113,2545383 109,726689 218,594803 109,159003 108,067413 107,5270759 106,9894405 106,4544933 110,239703 111,3421 111,8988105 112,4583046 113,0205961 110,124803 18 #DIV/0! 1,82 #DIV/0! #DIV/0! 1,84 #DIV/0! #DIV/0! 1,63 #DIV/0! 218,100142 109,444142 108,3497006 107,8079521 107,2689123 106,7325678 109,703542 110,8005774 111,3545803 111,9113532 112,47091 109,630142 #DIV/0! 1,14 #DIV/0! EZH3 A2980 EURO SWISS (LIFFE) 99,74 99,7738 99,6185 122 4 2 4 12 2 1 99,7646 99,7154 188 6 10 0 0 10 3 99,7646 99,7175 67 2 6 - 0 2 2 99,7546 99,7254 193 7 2 - 4 3 1 0 0 F_FES 0 0 0 200,418641 100,644841 99,63839259 99,14020063 98,64449962 98,15127713 100,800141 101,8081424 102,3171831 102,828769 103,3429129 100,678641 200,4774 100,7128 99,705672 99,20714364 98,71110792 98,21755238 100,762 101,76962 102,2784681 102,7898604 103,3038097 100,7374 200,478807 100,714207 99,70706493 99,20852961 98,71248696 98,21892452 100,761307 101,7689201 102,2777647 102,7891535 103,3030993 100,738807 11 2,083333333 1,06 67,57 #DIV/0! 1,02 #DIV/0! #DIV/0! 1,02 #DIV/0! 200,4774 100,7228 99,715572 99,21699414 98,72090917 98,22730462 100,752 101,75952 102,2683176 102,7796592 103,2935575 100,7374 6,944444444 1,01 59,44 F_FES A2984 EURO-CORONA DANE 7,4412 7,4472 7,4402 239 8 10 0 0 8 3 7,4468 7,4396 56 2 10 0 0 7 3 7,4439 7,4406 239 8 10 - 0 8 3 7,4413 7,4409 255 9 1 - 5 3 1 0 0 CNDL 0 0 0 14,960162 7,512962 7,43783238 7,400643218 7,363640002 7,326821802 7,519962 7,59516162 7,633137428 7,671303115 7,709659631 7,518962 14,959492 7,512692 7,43756508 7,400377255 7,363375368 7,326558491 7,519892 7,59509092 7,633066375 7,671231706 7,709587865 7,518292 14,958219 7,514319 7,43917581 7,401979931 7,364970031 7,328145181 7,517619 7,59279519 7,630759166 7,668912962 7,707257527 7,517019 18 #DIV/0! 1,06 #DIV/0! #DIV/0! 1,06 #DIV/0! #DIV/0! 1,03 #DIV/0! 14,956678 7,515378 7,44022422 7,403023099 7,366007983 7,329177943 7,515778 7,59093578 7,628890459 7,667034911 7,705370086 7,515478 9,259259259 1,00 61,37 CNDL A2986 EURO-CORONA NOR. 8,033 9,2005 7,936 212 7 10 0 0 9 3 8,3104 7,9515 5 0 6 0 0 7 2 8,0784 8,0006 239 8 10 - 0 8 3 8,0356 8,0024 244 9 1 - 5 3 1 0 0 CNNL 0 0 0 16,863565 7,663065 7,58643435 7,548502178 7,510759667 7,473205869 8,927565 9,01684065 9,061924853 9,107234478 9,15277065 8,830565 16,277583 7,967183 7,88751117 7,848073614 7,808833246 7,76978908 8,326083 8,40934383 8,451390549 8,493647502 8,536115739 8,244583 16,15504 8,07664 7,9958736 7,955894232 7,916114761 7,876534187 8,15444 8,2359844 8,277164322 8,318550144 8,360142894 8,12204 16 #DIV/0! 11,14 #DIV/0! #DIV/0! 3,65 #DIV/0! #DIV/0! 1,51 #DIV/0! 16,12757 8,09197 8,0110503 7,970995049 7,931140073 7,891484373 8,12517 8,2064217 8,247453809 8,288691078 8,330134533 8,09457 9,259259259 1,15 61,37 CNNL A2988 EURO-CORONA SVED 9,7288 11,1667 9,6145 214 7 10 0 0 10 3 10,4689 9,5114 239 8 10 0 0 8 3 9,8361 9,6736 256 9 7 - 0 2 2 9,7335 9,7167 77 2 2 - 4 4 1 0 0 CNSL 0 0 0 20,4417 9,275 9,18225 9,13633875 9,090657056 9,045203771 10,8272 10,935472 10,99014936 11,04510011 11,10032561 10,7129 19,905097 9,436197 9,34183503 9,295125855 9,248650226 9,202406974 10,393697 10,49763397 10,55012214 10,60287275 10,65588711 10,176297 19,589795 9,753695 9,65615805 9,60787726 9,559837873 9,512038684 9,916195 10,01535695 10,06543373 10,1157609 10,16633971 9,860995 17 #DIV/0! 11,29 #DIV/0! #DIV/0! 6,83 #DIV/0! #DIV/0! 1,93 #DIV/0! 19,54993 9,81643 9,7182657 9,669674372 9,621326 9,57321937 9,83323 9,9315623 9,981220112 10,03112621 10,08128184 9,82113 6,944444444 1,07 59,44 CNSL A2989 EURO-DOLLARO AUS 1,4991 1,8371 1,4604 239 8 10 0 0 8 3 1,6178 1,4706 14 0 6 0 0 2 2 1,5299 1,4823 230 8 10 - 0 8 3 1,5014 1,4827 244 9 1 - 5 3 1 0 0 AUSL 0 0 0 3,213722 1,376622 1,36285578 1,356041501 1,349261294 1,342514987 1,753322 1,77085522 1,779709496 1,788608044 1,797551084 1,714622 3,073625 1,455825 1,44126675 1,434060416 1,426890114 1,419755664 1,603025 1,61905525 1,627150526 1,635286279 1,64346271 1,574525 3,022571 1,492671 1,47774429 1,470355569 1,463003791 1,455688772 1,540271 1,55567371 1,563452079 1,571269339 1,579125686 1,523471 16 #DIV/0! 16,96 #DIV/0! #DIV/0! 6,93 #DIV/0! #DIV/0! 2,75 #DIV/0! 3,003744 1,502344 1,48732056 1,479883957 1,472484537 1,465122115 1,521044 1,53625444 1,543935712 1,551655391 1,559413668 1,504644 9,259259259 1,46 61,37 AUSL A2990 EURO-DOLLARO CAN 1,4013 1,6614 1,3802 213 7 10 0 0 9 3 1,5304 1,3725 239 8 10 0 0 8 3 1,4448 1,3915 266 9 10 - 0 9 3 1,4045 1,3961 48 1 6 - 0 2 2 0 0 CANL 0 0 0 2,976743 1,315343 1,30218957 1,295678622 1,289200229 1,282754228 1,596543 1,61250843 1,620570972 1,628673827 1,636817196 1,575443 2,883814 1,353414 1,33987986 1,333180461 1,326514558 1,319881986 1,511314 1,52642714 1,534059276 1,541729572 1,54943822 1,482514 2,839192 1,394392 1,38044808 1,37354584 1,36667811 1,35984472 1,447692 1,46216892 1,469479765 1,476827163 1,484211299 1,437892 18 #DIV/0! 13,93 #DIV/0! #DIV/0! 7,85 #DIV/0! #DIV/0! 3,31 #DIV/0! 2,815273 1,410773 1,39666527 1,389681944 1,382733534 1,375819866 1,419173 1,43336473 1,440531554 1,447734211 1,454972882 1,413973 #DIV/0! 1,28 #DIV/0! CANL A2991 EURO-DOLLARO HONG KONG 10,6787 11,7834 10,3614 66 2 6 0 0 2 2 11,377 10,3208 211 7 10 0 0 8 3 10,6927 10,4649 27 0 1 - 27 3 1 10,6951 10,5293 77 2 2 - 4 4 1 0 0 EUHKD 0 0 0 21,991745 10,208345 10,10626155 10,05573024 10,00545159 9,955424333 11,630345 11,74664845 11,80538169 11,8644086 11,92373064 11,313045 21,692255 10,315255 10,21210245 10,16104194 10,11023673 10,05968554 11,371455 11,48516955 11,5425954 11,60030837 11,65830992 11,013555 21,330321 10,637621 10,53124479 10,47858857 10,42619562 10,37406465 10,865421 10,97407521 11,02894559 11,08409031 11,13951077 10,651621 13 #DIV/0! 8,91 #DIV/0! #DIV/0! 6,49 #DIV/0! 1,851851852 1,75 58,44 21,375077 10,679977 10,57317723 10,52031134 10,46770979 10,41537124 10,845777 10,95423477 11,00900594 11,06405097 11,11937123 10,696377 6,944444444 1,56 59,44 EUHKD A2992 EURO-DOLLARO NEOZ. 1,9578 2,2841 1,9081 239 8 10 0 0 8 3 1,9968 1,9231 14 0 6 0 0 2 2 1,9857 1,9236 204 7 10 - 0 9 3 1,9668 1,922 217 8 2 - 4 3 1 0 0 EUNZD 0 0 0 4,1205 1,8364 1,818036 1,80894582 1,799901091 1,790901585 2,2124 2,234524 2,24569662 2,256925103 2,268209729 2,1627 3,938059 1,941259 1,92184641 1,912237178 1,902675992 1,893162612 2,014959 2,03510859 2,045284133 2,055510554 2,065788106 1,980259 3,930957 1,945257 1,92580443 1,916175408 1,906594531 1,897061558 2,007357 2,02743057 2,037567723 2,047755561 2,057994339 1,973157 16 #DIV/0! 13,00 #DIV/0! #DIV/0! 2,92 #DIV/0! #DIV/0! 2,53 #DIV/0! 3,917222 1,950422 1,93091778 1,921263191 1,911656875 1,902098591 1,995222 2,01517422 2,025250091 2,035376342 2,045553223 1,959422 6,944444444 1,91 59,44 EUNZD A2993 EURO-DOLLARO SINGAPORE 1,9178 2,1238 1,8833 55 2 10 0 0 7 3 2,0404 1,8734 239 8 10 0 0 8 3 1,9217 1,8981 26 0 1 - 27 3 1 1,9201 1,9005 78 2 2 - 4 4 1 0 0 EUSGD 0 0 0 3,969683 1,845883 1,82742417 1,818287049 1,809195614 1,800149636 2,086383 2,10724683 2,117783064 2,128371979 2,139013839 2,051883 3,907172 1,866772 1,84810428 1,838863759 1,82966944 1,820521093 2,033772 2,05410972 2,064380269 2,07470217 2,085075681 1,989372 3,844192 1,922492 1,90326708 1,893750745 1,884281991 1,874860581 1,946092 1,96555292 1,975380685 1,985257588 1,995183876 1,926392 16 #DIV/0! 8,79 #DIV/0! #DIV/0! 6,05 #DIV/0! 1,851851852 1,48 58,44 3,844728 1,924628 1,90538172 1,895854811 1,886375537 1,87694366 1,944228 1,96367028 1,973488631 1,983356075 1,993272855 1,926928 6,944444444 1,38 59,44 EUSGD A2994 EURO-DOLLARO USA 1,3765 1,5207 1,3347 66 2 6 0 0 2 2 1,467 1,3296 211 7 10 0 0 8 3 1,3784 1,3477 27 0 1 - 27 3 1 1,3786 1,3568 77 2 2 - 4 4 1 0 0 USAL 0 0 0 2,835373 1,314673 1,30152627 1,295018639 1,288543545 1,282100828 1,500673 1,51567973 1,523258129 1,530874419 1,538528791 1,458873 2,795977 1,328977 1,31568723 1,309108794 1,30256325 1,296050434 1,466377 1,48104077 1,488445974 1,495888204 1,503367645 1,419477 2,748742 1,370342 1,35663858 1,349855387 1,34310611 1,33639058 1,401042 1,41505242 1,422127682 1,429238321 1,436384512 1,372242 13 #DIV/0! 9,02 #DIV/0! #DIV/0! 6,53 #DIV/0! 1,851851852 1,78 58,44 2,754973 1,376373 1,36260927 1,355796224 1,349017243 1,342272156 1,398173 1,41215473 1,419215504 1,426311581 1,433443139 1,378473 6,944444444 1,57 59,44 USAL A2996 EURO-FRANCO SVIZ 1,4597 1,5465 1,4507 241 8 10 0 0 9 3 1,491 1,4586 266 9 10 0 0 9 3 1,4673 1,4593 266 9 10 - 0 9 3 1,4631 1,4594 268 9 10 - 0 10 3 0 0 FRSL 0 0 0 2,986123 1,439623 1,42522677 1,418100636 1,411010133 1,403955082 1,535423 1,55077723 1,558531116 1,566323772 1,574155391 1,526423 2,954231 1,463231 1,44859869 1,441355697 1,434148918 1,426978173 1,495631 1,51058731 1,518140247 1,525730948 1,533359603 1,494531 2,938821 1,471521 1,45680579 1,449521761 1,442274152 1,435062781 1,479521 1,49431621 1,501787791 1,50929673 1,516843214 1,479121 18 #DIV/0! 5,19 #DIV/0! #DIV/0! 2,46 #DIV/0! #DIV/0! 1,36 #DIV/0! 2,936074 1,472974 1,45824426 1,450953039 1,443698274 1,436479782 1,476674 1,49144074 1,498897944 1,506392433 1,513924396 1,476374 #DIV/0! 1,16 #DIV/0! FRSL A3000 EURO-LIRA TURCA 2,1018 2,3201 2,0353 189 6 10 0 0 10 3 2,1463 2,0585 212 7 10 0 0 9 3 2,1133 2,0648 50 1 6 - 0 4 2 2,1029 2,0905 190 7 2 - 4 3 1 0 0 EUTRL 0 0 0 4,326324 2,006224 1,98616176 1,976230951 1,966349796 1,956518047 2,291024 2,31393424 2,325503911 2,337131431 2,348817088 2,224524 4,225422 2,079122 2,05833078 2,048039126 2,03779893 2,027609936 2,166922 2,18859122 2,199534176 2,210531847 2,221584506 2,123622 4,207533 2,094233 2,07329067 2,062924217 2,052609596 2,042346548 2,142733 2,16416033 2,174981132 2,185856037 2,196785317 2,105733 17 #DIV/0! 9,00 #DIV/0! #DIV/0! 3,10 #DIV/0! #DIV/0! 1,95 #DIV/0! 4,217784 2,114884 2,09373516 2,083266484 2,072850152 2,062485901 2,127284 2,14855684 2,159299624 2,170096122 2,180946603 2,115984 6,944444444 1,21 59,44 EUTRL A3003 EURO-RAND SUDAFR 10,1648 12,077 9,9658 239 8 10 0 0 8 3 10,9078 10,0004 239 8 10 0 0 8 3 10,6343 9,9352 256 9 7 - 0 2 2 10,1976 10,0606 50 1 6 - 0 4 2 0 0 EURS 0 0 0 21,579092 9,502092 9,40707108 9,360035725 9,313235546 9,266669368 11,613292 11,72942492 11,78807204 11,8470124 11,90624747 11,414292 20,81891 9,91111 9,8119989 9,762938906 9,714124211 9,66555359 10,81851 10,9266951 10,98132858 11,03623522 11,09141639 10,65411 20,591981 9,957681 9,85810419 9,808813669 9,759769601 9,710970753 10,656781 10,76334881 10,81716555 10,87125138 10,92560764 10,427181 17 #DIV/0! 14,25 #DIV/0! #DIV/0! 6,43 #DIV/0! #DIV/0! 4,84 #DIV/0! 20,38341 10,18581 10,0839519 10,03353214 9,98336448 9,933447657 10,32281 10,4260381 10,47816829 10,53055913 10,58321193 10,21861 #DIV/0! 1,55 #DIV/0! EURS A3007 EURO-STERLINA 0,908300581 0,945300605 0,837600536 185 6 10 0 0 1 3 0,914400585 0,847000542 190 7 2 2 18 3 1 0,916900587 0,87440056 104 3 3 - 15 4 1 0,911800584 0,907100581 68 2 6 - 0 1 2 0 0 LGSL 0 0 0 1,803105154 0,857804549 0,849226504 0,844980371 0,840755469 0,836551692 0,965504618 0,975159664 0,980035462 0,98493564 0,989860318 0,894804573 1,788700145 0,87429956 0,865556564 0,861228781 0,856922637 0,852638024 0,941699603 0,951116599 0,955872182 0,960651543 0,9654548 0,880399563 1,808733158 0,891832571 0,882914245 0,878499674 0,874107175 0,86973664 0,934332598 0,943675924 0,948394304 0,953136275 0,957901956 0,900432576 12 #DIV/0! 6,30 #DIV/0! 1,388888889 3,68 55,23 1,111111111 2,87 47,37 1,827225169 0,915424586 0,90627034 0,901738988 0,897230293 0,892744142 0,920124589 0,929325835 0,933972464 0,938642326 0,943335538 0,918924588 #DIV/0! 1,30 #DIV/0! LGSL A3008 EURO-WON SUD COREA 1553,21 1879,4244 1512,5198 213 7 10 0 0 9 3 1685,7012 1522,8275 266 9 10 0 0 9 3 1578,3983 1534,3298 246 9 1 - 27 3 1 1556,5253 1536,828 50 1 6 - 0 4 2 0 0 EUKRW 0 0 0 3313,253314 1433,828914 1419,490625 1412,393172 1405,331206 1398,30455 1800,733514 1818,740849 1827,834553 1836,973726 1846,158595 1760,043314 3190,364929 1504,663729 1489,617092 1482,169006 1474,758161 1467,38437 1667,537429 1684,212803 1692,633867 1701,097037 1709,602522 1637,154929 3126,178527 1547,780227 1532,302425 1524,640913 1517,017708 1509,43262 1591,848727 1607,767214 1615,80605 1623,885081 1632,004506 1572,968527 16 #DIV/0! 15,94 #DIV/0! #DIV/0! 7,36 #DIV/0! 1,851851852 2,49 58,44 3113,197411 1556,672111 1541,10539 1533,399863 1525,732864 1518,104199 1576,369411 1592,133105 1600,093771 1608,094239 1616,134711 1559,987411 #DIV/0! 1,49 #DIV/0! EUKRW A3009 EURO-YEN GIAPPON 124,57 139,8024 119,6159 50 1 6 0 0 4 2 135,4646 118,2412 228 8 7 0 0 2 2 125,8522 120,1811 27 0 1 - 27 3 1 124,8239 122,8894 131 4 5 - 2 5 1 0 0 IENL 0 0 0 257,272161 117,469761 116,2950634 115,7135881 115,1350201 114,559345 137,656261 139,0328236 139,7279877 140,4266277 141,1287608 132,702161 253,444786 117,980186 116,8003841 116,2163822 115,6353003 115,0571238 135,203586 136,5556219 137,2384 137,924592 138,6142149 128,874786 248,304211 122,452011 121,2274909 120,6213534 120,0182467 119,4181554 128,123111 129,4043421 130,0513638 130,7016206 131,3551287 123,734211 11 #DIV/0! 10,51 #DIV/0! #DIV/0! 8,54 #DIV/0! 1,851851852 2,85 58,44 249,429811 124,605911 123,3598519 122,7430526 122,1293374 121,5186907 126,540411 127,8058151 128,4448442 129,0870684 129,7325037 124,859811 5,555555556 1,58 57,63 IENL A3011 EURO-ZLOTY POLAC 3,904 4,4944 3,8324 189 6 10 0 0 10 3 4,1933 3,8355 257 9 7 0 0 2 2 4,0067 3,8238 229 8 7 - 0 1 2 3,9222 3,8546 50 1 6 - 0 4 2 0 0 EUZP 0 0 0 8,194636 3,700236 3,66323364 3,644917472 3,626692884 3,60855942 4,362236 4,40585836 4,427887652 4,45002709 4,472277226 4,290636 7,994976 3,801676 3,76365924 3,744840944 3,726116739 3,707486155 4,159476 4,20107076 4,222076114 4,243186494 4,264402427 4,090976 7,862115 3,855415 3,81686085 3,797776546 3,778787663 3,759893725 4,038315 4,07869815 4,099091641 4,119587099 4,140185034 3,958115 15 #DIV/0! 11,74 #DIV/0! #DIV/0! 6,54 #DIV/0! #DIV/0! 3,44 #DIV/0! 7,826136 3,903936 3,86489664 3,845572157 3,826344296 3,807212575 3,971536 4,01125136 4,031307617 4,051464155 4,071721476 3,922136 #DIV/0! 1,73 #DIV/0! EUZP A3050 EURONEXT 100 687,85 716,5137 498,4109 50 1 6 0 0 4 2 715,0742 621,9176 172 6 5 4 9 3 1 700,2275 631,7598 77 2 2 - 18 4 1 692,5969 682,7816 159 5 10 - 0 9 3 0 0 N100.X 0 0 0 1274,858982 558,345282 552,7618292 549,99802 547,2480299 544,5117898 776,448082 784,2125628 788,1336256 792,0742938 796,0346652 587,008982 1356,644006 641,569806 635,1541079 631,9783374 628,8184457 625,6743535 734,726406 742,0736701 745,7840384 749,5129586 753,2605234 668,794006 1353,290991 653,063491 646,5328561 643,3001918 640,0836909 636,8832724 721,531191 728,7465029 732,3902354 736,0521866 739,7324475 665,440991 9 #DIV/0! 12,88 #DIV/0! 1,111111111 6,81 50,00 1,388888889 4,90 52,33 1382,363095 689,766195 682,8685331 679,4541904 676,0569194 672,6766348 699,581495 706,57731 710,1101965 713,6607475 717,2290512 694,513095 #DIV/0! 1,71 #DIV/0! N100.X A3051 EUROSTER (LIFFE) 99,28 99,5423 98,8149 121 4 2 4 12 2 1 99,4119 99,1962 212 7 10 0 0 9 3 99,3926 99,2175 229 8 7 - 0 1 2 99,3688 99,2187 162 5 10 - 0 10 3 0 0 EUROSTER 0 0 0 199,416924 99,874624 98,87587776 98,38149837 97,88959088 97,40014292 100,602024 101,6080442 102,1160845 102,6266649 103,1397982 100,136924 199,585027 100,173127 99,17139573 98,67553875 98,18216106 97,69125025 100,388827 101,3927153 101,8996788 102,4091772 102,9212231 100,305027 199,586367 100,193767 99,19182933 98,69587018 98,20239083 97,71137888 100,368867 101,3725557 101,8794184 102,3888155 102,9007596 100,306367 11 2,083333333 1,33 67,57 #DIV/0! 1,12 #DIV/0! #DIV/0! 1,10 #DIV/0! 199,571225 100,202425 99,20040075 98,70439875 98,21087675 97,71982237 100,352525 101,3560503 101,8628305 102,3721447 102,8840054 100,291225 #DIV/0! 1,08 #DIV/0! EUROSTER A3439 FONDI AZIONARI 90,48 91,7629 71,4863 77 2 1 3 18 4 1 91,9569 84,5143 172 6 5 4 9 3 1 90,8761 86,2436 77 2 2 - 18 4 1 90,8491 89,1375 131 4 5 - 2 5 1 0 0 FONA 0 0 0 169,998564 78,235664 77,45330736 77,06604082 76,68071062 76,29730707 98,512264 99,49738664 99,99487357 100,4948479 100,9973222 79,518564 178,857304 86,900404 86,03139996 85,60124296 85,17323675 84,74737056 94,343004 95,28643404 95,76286621 96,24168054 96,72288894 88,377304 179,291799 88,415699 87,53154201 87,0938843 86,65841488 86,2251228 93,048199 93,97868099 94,44857439 94,92081727 95,39542135 88,811799 6 2,777777778 8,88 73,53 1,111111111 4,27 50,00 1,388888889 2,84 52,33 181,212622 90,363522 89,45988678 89,01258735 88,56752441 88,12468679 92,075122 92,99587322 93,46085259 93,92815685 94,39779763 90,732622 5,555555556 1,76 57,63 FONA A3440 FONDI BILANCIATI 110,94 111,5364 99,6064 77 2 1 3 18 4 1 111,5653 107,3441 145 5 7 0 0 2 2 111,2304 108,3658 77 2 2 - 18 4 1 111,13 110,4567 131 4 5 - 2 5 1 0 0 FONB 0 0 0 215,795476 104,259076 103,2164852 102,7004028 102,1869008 101,6759663 116,189076 117,3509668 117,9377216 118,5274102 119,1200473 104,855476 220,999098 109,433798 108,33946 107,7977627 107,2587739 106,72248 113,654998 114,791548 115,3655057 115,9423332 116,5220449 110,059098 221,459254 110,228854 109,1265655 108,5809326 108,038028 107,4978378 113,093454 114,2243885 114,7955105 115,369488 115,9463355 110,519254 8 2,777777778 4,73 73,53 #DIV/0! 2,45 #DIV/0! 1,388888889 1,94 52,33 222,792889 111,662889 110,5462601 109,9935288 109,4435612 108,8963434 112,336189 113,4595509 114,0268486 114,5969829 115,1699678 111,852889 5,555555556 1,26 57,63 FONB A3441 FONDI FLESSIBILI 100,52 101,0688 94,0102 77 2 1 3 18 4 1 101,1214 98,4054 172 6 5 4 9 3 1 100,6894 98,6471 50 1 6 - 0 4 2 100,5727 100,2673 131 4 5 - 2 5 1 0 0 FONF 0 0 0 198,05133 96,98253 96,0127047 95,53264118 95,05497797 94,57970308 104,04113 105,0815413 105,606949 106,1349838 106,6656587 97,53133 201,031356 99,909956 98,91085644 98,41630216 97,92422065 97,43459954 102,625956 103,6522156 104,1704766 104,691329 105,2147857 100,511356 200,903855 100,214455 99,21231045 98,7162489 98,22266765 97,73155431 102,256755 103,2793226 103,7957192 104,3146978 104,8362712 100,383855 7 2,777777778 3,50 73,53 1,111111111 2,10 50,00 #DIV/0! 1,73 #DIV/0! 201,9112 101,3385 100,325115 99,82348943 99,32437198 98,82775012 101,6439 102,660339 103,1736407 103,6895089 104,2079564 101,3912 5,555555556 1,12 57,63 FONF A3442 FONDI GENERALI 107,13 107,416 102,0852 77 2 1 3 18 4 1 107,3228 105,7148 146 5 7 0 0 2 2 107,2389 106,1397 77 2 2 - 18 4 1 107,2058 106,8942 131 4 5 - 2 5 1 0 0 FONG 0 0 0 212,142904 104,726904 103,679635 103,1612368 102,6454306 102,1322034 110,057704 111,158281 111,7140724 112,2726428 112,834006 105,012904 214,512292 107,189492 106,1175971 105,5870091 105,059074 104,5337787 108,797492 109,8854669 110,4348943 110,9870687 111,5420041 107,382292 214,740762 107,501862 106,4268434 105,8947092 105,3652356 104,8384094 108,601062 109,6870726 110,235508 110,7866855 111,340619 107,610762 8 2,777777778 2,73 73,53 #DIV/0! 1,56 #DIV/0! 1,388888889 1,37 52,33 215,2241 108,0183 106,938117 106,4034264 105,8714093 105,3420522 108,3299 109,413199 109,960265 110,5100663 111,0626167 108,0941 5,555555556 1,12 57,63 FONG A3443 FONDI LIQUIDITA' 126,49 126,5392 125,6102 149 5 10 0 0 2 3 126,5153 126,1839 146 5 7 0 0 2 2 126,5021 126,3689 77 2 2 - 18 4 1 126,5063 126,4337 140 5 7 - 0 2 2 0 0 FONL 0 0 0 253,688398 127,149198 125,877706 125,2483175 124,6220759 123,9989655 128,078198 129,35898 130,0057749 130,6558038 131,3090828 127,198398 254,056764 127,541464 126,2660494 125,6347191 125,0065455 124,3815128 127,872864 129,1515926 129,7973506 130,4463374 131,098569 127,566764 254,17187 127,66977 126,3930723 125,7611069 125,1323014 124,5066399 127,80297 129,0809997 129,7264047 130,3750367 131,0269119 127,68187 14 #DIV/0! 1,26 #DIV/0! #DIV/0! 1,09 #DIV/0! 1,388888889 1,04 52,33 254,2181 127,7118 126,434682 125,8025086 125,173496 124,5476286 127,7844 129,062244 129,7075552 130,356093 131,0078735 127,7281 #DIV/0! 1,02 #DIV/0! FONL A3444 FONDI OBBLIGAZIONARI 131,6 131,8973 126,9587 131 4 3 4 9 5 1 131,714 130,3231 140 5 7 0 0 2 2 131,7079 130,9508 131 4 5 - 9 5 1 131,6412 131,5589 160 5 10 - 0 10 3 0 0 FONO 0 0 0 261,60552 129,70822 128,4111378 127,7690821 127,1302367 126,4945855 134,64682 135,9932882 136,6732546 137,3566209 138,043404 130,00552 263,736857 132,022857 130,7026284 130,0491153 129,3988697 128,7518754 133,413757 134,7478946 135,421634 136,0987422 136,7792359 132,136857 264,153329 132,445429 131,1209747 130,4653698 129,813043 129,1639778 133,202529 134,5345543 135,2072271 135,8832632 136,5626795 132,553329 8 1,851851852 2,32 64,94 #DIV/0! 1,38 #DIV/0! 1,111111111 1,22 47,37 264,516067 132,874867 131,5461183 130,8883877 130,2339458 129,5827761 132,957167 134,2867387 134,9581724 135,6329632 136,311128 132,916067 #DIV/0! 1,03 #DIV/0! FONO A3624 FRANCO SVIZZERO CASH (CME) 55,38 60,6661 42,5254 103 3 1 4 15 4 1 60,0756 48,497 185 6 10 0 0 1 3 56,2908 54,003 95 3 2 - 15 4 1 56,2208 55,1656 189 6 10 - 0 10 3 0 0 F_SF 0 0 0 106,242905 45,576805 45,12103695 44,89543177 44,67095461 44,44759983 63,717505 64,35468005 64,67645345 64,99983572 65,3248349 50,862905 109,848242 49,772642 49,27491558 49,028541 48,7833983 48,53948131 61,351242 61,96475442 62,27457819 62,58595108 62,89888084 54,468242 111,001446 54,710646 54,16353954 53,89272184 53,62325823 53,35514194 56,998446 57,56843046 57,85627261 58,14555398 58,43628175 55,621446 10 3,333333333 15,06 76,92 #DIV/0! 10,78 #DIV/0! 1,666666667 2,92 56,25 111,733488 55,512688 54,95756112 54,68277331 54,40935945 54,13731265 56,567888 57,13356688 57,41923471 57,70633089 57,99486254 56,353488 #DIV/0! 2,14 #DIV/0! F_SF A0231 FTSE IT. STAR 11302,1797 11833,7676 9382,335 77 2 1 3 18 4 1 11497,8262 10564,2441 199 7 7 0 0 2 2 11389,6865 10661,3125 51 1 1 - 24 4 1 11360,5313 11183,2266 160 5 10 - 0 10 3 0 0 MIB952 0 0 0 21787,24914 9953,481541 9853,946726 9804,676992 9755,653607 9706,875339 12404,91414 12528,96328 12591,6081 12654,56614 12717,83897 10485,06944 22354,0475 10856,2213 10747,65909 10693,92079 10640,45119 10587,24893 11789,8034 11907,70143 11967,23994 12027,07614 12087,21152 11051,8678 22346,62973 10956,94323 10847,3738 10793,13693 10739,17124 10685,47539 11685,31723 11802,1704 11861,18125 11920,48716 11980,0896 11044,45003 8 2,777777778 9,76 73,53 #DIV/0! 4,31 #DIV/0! 2,083333333 3,39 60,81 22676,77819 11316,24689 11203,08442 11147,069 11091,33366 11035,87699 11493,55159 11608,48711 11666,52954 11724,86219 11783,4865 11374,59849 #DIV/0! 1,69 #DIV/0! MIB952 A6431 FTSE MIB 22565,1895 24674,793 17135,7598 50 1 6 0 0 4 2 24251,332 20288,3379 199 7 7 0 0 2 2 22908,3672 20288,793 50 1 6 - 0 4 2 22775,7578 22239,2852 159 5 10 - 0 9 3 0 0 SPMIB 0 0 0 43131,74734 18456,95434 18272,3848 18181,02287 18090,11776 17999,66717 25995,98754 26255,94742 26387,22715 26519,16329 26651,75911 20566,55784 44960,2558 20708,9238 20501,83456 20399,32539 20297,32876 20195,84212 24671,9179 24918,63708 25043,23026 25168,44641 25294,28865 22395,0663 44060,7743 21152,4071 20940,88303 20836,17861 20731,99772 20628,33773 23771,9813 24009,70111 24129,74962 24250,39837 24371,65036 21495,5848 12 #DIV/0! 15,20 #DIV/0! #DIV/0! 9,34 #DIV/0! #DIV/0! 5,35 #DIV/0! 45278,75578 22502,99798 22277,968 22166,57816 22055,74526 21945,46654 23039,47058 23269,86528 23386,21461 23503,14568 23620,66141 22713,56628 #DIV/0! 2,10 #DIV/0! SPMIB A1497 FUTURE CAC40 3928 4137,2437 2880,5786 50 1 6 0 0 4 2 4137,5005 3505,0457 173 6 5 4 9 3 1 4015,7009 3575,4727 77 2 2 - 18 4 1 3959,0708 3898,1626 160 5 10 - 0 10 3 0 0 CAC40 0 0 0 7333,700941 3196,457241 3164,492669 3148,670205 3132,926854 3117,26222 4453,122341 4497,653564 4520,141832 4542,742541 4565,456254 3405,700941 7752,265954 3614,765454 3578,617799 3560,72471 3542,921087 3525,206481 4247,220254 4289,692457 4311,140919 4332,696623 4354,360107 3824,265954 7717,846312 3702,145412 3665,123958 3646,798338 3628,564346 3610,421525 4142,373612 4183,797348 4204,716335 4225,739917 4246,868616 3789,846312 9 #DIV/0! 13,37 #DIV/0! 1,111111111 8,13 50,00 1,388888889 5,46 52,33 7896,106378 3937,035578 3897,665222 3878,176896 3858,786012 3839,492082 3997,943778 4037,923216 4058,112832 4078,403396 4098,795413 3968,106378 #DIV/0! 1,78 #DIV/0! CAC40 A1896 FUTURE DAX 5948,5 6214,228 4415,5879 77 2 1 3 18 4 1 6189,9854 5343,0957 172 6 5 4 9 3 1 6042,1553 5442,9702 77 2 2 - 18 4 1 5995,4185 5863,7803 160 5 10 - 0 10 3 0 0 DAX 0 0 0 11107,47165 4893,243653 4844,311216 4820,08966 4795,989212 4772,009266 6691,883753 6758,802591 6792,596603 6826,559587 6860,692384 5158,971653 11712,65934 5522,673937 5467,447198 5440,109962 5412,909412 5385,844865 6369,563637 6433,259273 6465,42557 6497,752698 6530,241461 5764,159337 11680,52909 5638,373785 5581,990047 5554,080097 5526,309696 5498,678148 6237,558885 6299,934474 6331,434146 6363,091317 6394,906774 5732,029085 6 2,777777778 12,50 73,53 1,111111111 7,08 50,00 1,388888889 4,86 52,33 11931,1582 5935,739696 5876,382299 5847,000388 5817,765386 5788,676559 6067,377896 6128,051675 6158,691933 6189,485393 6220,43282 5982,658196 #DIV/0! 2,00 #DIV/0! DAX A2109 FUTURE DJ STOXX 50 2581 2674,4019 1944,4575 50 1 6 0 0 4 2 2664,731 2331,7454 173 6 5 4 9 3 1 2613,645 2388,7478 77 2 2 - 18 4 1 2593,2507 2561,2957 158 5 10 - 0 9 3 0 0 STH3 0 0 0 4823,905798 2149,503898 2128,008859 2117,368815 2106,781971 2096,248061 2879,448298 2908,242781 2922,783995 2937,397915 2952,084904 2242,905798 5076,909188 2412,178188 2388,056406 2376,116124 2364,235543 2352,414366 2745,163788 2772,615426 2786,478503 2800,410896 2814,41295 2495,909188 5080,873176 2467,228176 2442,555894 2430,343115 2418,191399 2406,100442 2692,125376 2719,04663 2732,641863 2746,305072 2760,036598 2499,873176 9 #DIV/0! 11,56 #DIV/0! 1,111111111 6,36 50,00 1,388888889 4,31 52,33 5182,816088 2589,565388 2563,669734 2550,851385 2538,097129 2525,406643 2621,520388 2647,735592 2660,97427 2674,279141 2687,650537 2601,816088 #DIV/0! 1,57 #DIV/0! STH3 A2168 FUTURE DOW JONES IND. (CBT) 10635 10980,8691 7785,6636 78 2 1 3 18 4 1 10776,293 9673,8018 165 6 5 4 9 3 1 10702,5029 10109,8398 77 2 2 - 18 4 1 10662,832 10480,5098 121 4 4 - 2 2 1 0 0 F_DJ 0 0 0 19699,02691 8718,157809 8630,976231 8587,82135 8544,882243 8502,157832 11913,36331 12032,49694 12092,65943 12153,12272 12213,88834 9064,026909 20827,01352 10050,72052 9950,213311 9900,462244 9850,959933 9801,705133 11153,21172 11264,74383 11321,06755 11377,67289 11434,56125 10192,01352 21069,71961 10367,21671 10263,54454 10212,22682 10161,16569 10110,35986 10959,87981 11069,47861 11124,826 11180,45013 11236,35238 10434,71961 6 2,777777778 12,02 73,53 1,111111111 4,87 50,00 1,388888889 3,05 52,33 21291,48901 10628,65701 10522,37044 10469,75858 10417,40979 10365,32274 10810,97921 10919,089 10973,68444 11028,55287 11083,69563 10656,48901 5,208333333 1,65 57,05 F_DJ A2979 FUTURE EURO STOX X 50 (EUREX) 2897 3081,5444 2198,3259 77 2 1 3 18 4 1 3074,2837 2579,9448 173 6 5 4 9 3 1 2958,5945 2627,999 77 2 2 - 18 4 1 2924,2217 2871,6646 160 5 10 - 0 10 3 0 0 EUROS50 0 0 0 5478,503101 2396,958701 2372,989114 2361,124168 2349,318548 2337,571955 3280,177201 3312,978973 3329,543868 3346,191587 3362,922545 2581,503101 5729,323095 2655,039395 2628,489001 2615,346556 2602,269823 2589,258474 3149,378295 3180,872078 3196,776438 3212,760321 3228,824122 2832,323095 5684,007645 2725,413145 2698,159014 2684,668218 2671,244877 2657,888653 3056,008645 3086,568731 3102,001575 3117,511583 3133,099141 2787,007645 6 2,777777778 13,23 73,53 1,111111111 8,71 50,00 1,388888889 5,49 52,33 5824,233821 2900,012121 2871,012 2856,65694 2842,373655 2828,161787 2952,569221 2982,094913 2997,005388 3011,990415 3027,050367 2927,233821 #DIV/0! 1,92 #DIV/0! EUROS50 A3795 FUTURE FT100 (LIFFE) 5626,5 5731,8301 3948,2876 77 2 1 3 18 4 1 5713,9834 4873,7012 164 6 5 4 9 3 1 5744,3765 5161,0601 77 2 2 - 18 4 1 5644,4263 5573,186 158 5 10 - 0 9 3 0 0 FT100 0 0 0 10255,43386 4523,603759 4478,367721 4455,975883 4433,696003 4411,527523 6307,146259 6370,217722 6402,06881 6434,079154 6466,24955 4628,933859 10863,50368 5149,520282 5098,025079 5072,534954 5047,172279 5021,936418 5989,802482 6049,700507 6079,949009 6110,348754 6140,900498 5237,003682 11076,39752 5332,021022 5278,700812 5252,307308 5226,045771 5199,915542 5915,337422 5974,490796 6004,36325 6034,385066 6064,556992 5449,897522 6 2,777777778 12,10 73,53 1,111111111 6,46 50,00 1,388888889 5,13 52,33 11285,55524 5641,128941 5584,717652 5556,794063 5529,010093 5501,365043 5712,369241 5769,492933 5798,340398 5827,3321 5856,468761 5659,055241 #DIV/0! 1,53 #DIV/0! FT100 A6425 FUTURE FTSE MIB CONT. 22575 24635,5469 17151,1855 50 1 6 0 0 4 2 24270,1035 20294,8945 199 7 7 0 0 2 2 22915,6738 20290,1973 50 1 6 - 0 4 2 22779,1875 22249,1992 159 5 10 - 0 9 3 0 0 S&PM 0 0 0 43122,36071 18486,81381 18301,94567 18210,43594 18119,38376 18028,78684 25971,17521 26230,88696 26362,04139 26493,8516 26626,32086 20547,36071 44983,79866 20713,69516 20506,55821 20404,02542 20302,00529 20200,49526 24688,90416 24935,7932 25060,47217 25185,77453 25311,7034 22408,79866 44073,18364 21157,50984 20945,93474 20841,20506 20736,99904 20633,31404 23782,98634 24020,8162 24140,92028 24261,62488 24382,93301 21498,18364 12 #DIV/0! 15,04 #DIV/0! #DIV/0! 9,36 #DIV/0! #DIV/0! 5,35 #DIV/0! 45294,26909 22515,08159 22289,93077 22178,48112 22067,58871 21957,25077 23045,06989 23275,52059 23391,89819 23508,85768 23626,40197 22719,26909 #DIV/0! 2,08 #DIV/0! S&PM A5530 FUTURE MSCI EURO (LIFFE) 865,7 904,5222 662,0226 50 1 6 0 0 4 2 903,6277 788,5063 172 6 5 4 9 3 1 879,5333 789,8927 50 1 6 - 0 4 2 867,9713 863,8288 157 5 10 - 0 2 3 0 0 F_MSE 0 0 0 1629,604016 725,081816 717,8309978 714,2418429 710,6706336 707,1172805 967,581416 977,2572302 982,1435163 987,0542339 991,9895051 763,904016 1713,74878 810,12108 802,0198692 798,0097699 794,019721 790,0496224 925,24248 934,4949048 939,1673793 943,8632162 948,5825323 848,04878 1698,53442 819,00112 810,8111088 806,7570533 802,723268 798,7096516 908,64172 917,7281372 922,3167779 926,9283618 931,5630036 832,83442 10 #DIV/0! 11,77 #DIV/0! 1,111111111 6,88 50,00 #DIV/0! 4,96 #DIV/0! 1740,325067 872,353767 863,6302293 859,3120782 855,0155178 850,7404402 876,496267 885,2612297 889,6875358 894,1359735 898,6066534 874,625067 #DIV/0! 1,25 #DIV/0! F_MSE A5563 FUTURE MSCI PAN EU (LIFFE) 864 882,8311 644,1937 50 1 6 0 0 4 2 883,4722 782,424 172 6 5 4 9 3 1 876,0169 799,4153 77 2 2 - 18 4 1 867,9498 857,165 158 5 10 - 0 9 3 0 0 F_MSP 0 0 0 1601,986616 719,155516 711,9639608 708,404141 704,8621203 701,3378097 957,792916 967,3708452 972,2076994 977,0687379 981,9540816 737,986616 1695,030454 811,558254 803,4426715 799,4254581 795,4283308 791,4511892 912,606454 921,7325185 926,3411811 930,972887 935,6277515 831,030454 1701,419574 825,402674 817,1486473 813,062904 808,9975895 804,9526016 902,004274 911,0243167 915,5794383 920,1573355 924,7581222 837,419574 9 #DIV/0! 10,86 #DIV/0! 1,111111111 5,63 50,00 1,388888889 4,40 52,33 1734,706916 866,757116 858,0895448 853,7990971 849,5301016 845,2824511 877,541916 886,3173352 890,7489218 895,2026664 899,6786798 870,706916 #DIV/0! 1,57 #DIV/0! F_MSP A5616 FUTURE NASDAQ 100 (CME) 1926,75 1979,2367 1352,4104 77 2 1 3 18 4 1 1954,1459 1670,2633 164 6 5 4 9 3 1 1952,0021 1757,9386 104 3 3 - 15 4 1 1930,8771 1898,1677 131 4 5 - 2 5 1 0 0 NAS100 0 0 0 3523,126057 1543,889357 1528,450463 1520,808211 1513,20417 1505,638149 2170,715657 2192,422814 2203,384928 2214,401852 2225,473862 1596,376057 3719,276664 1765,130764 1747,479456 1738,742059 1730,048349 1721,398107 2049,013364 2069,503498 2079,851015 2090,25027 2100,701522 1792,526664 3776,582769 1824,580669 1806,334862 1797,303188 1788,316672 1779,375089 2018,644169 2038,830611 2049,024764 2059,269888 2069,566237 1849,832769 6 2,777777778 12,66 73,53 1,111111111 6,35 50,00 1,111111111 4,77 47,37 3856,382516 1925,505416 1906,250362 1896,71911 1887,235514 1877,799337 1958,214816 1977,796964 1987,685949 1997,624379 2007,612501 1929,632516 5,555555556 1,63 57,63 NAS100 A6417 FUTURE S&P 500 (CME) 1151,3 1174,2488 843,9103 78 2 1 3 18 4 1 1169,8167 1025,8529 164 6 5 4 9 3 1 1165,4135 1074,7405 77 2 2 - 18 4 1 1156,3364 1135,3947 112 4 10 - 0 7 3 0 0 NYS&P 0 0 0 2123,537597 949,288797 939,795909 935,0969295 930,4214448 925,7693376 1279,627297 1292,42357 1298,885688 1305,380116 1311,907017 972,237597 2242,469632 1072,652932 1061,926403 1056,616771 1051,333687 1046,077018 1216,616732 1228,782899 1234,926814 1241,101448 1247,306955 1091,169632 2272,27418 1106,86068 1095,792073 1090,313113 1084,861547 1079,43724 1197,53368 1209,509017 1215,556562 1221,634345 1227,742516 1120,97418 6 2,777777778 11,15 73,53 1,111111111 5,67 50,00 1,388888889 4,02 52,33 2306,830837 1150,494437 1138,989493 1133,294545 1127,628072 1121,989932 1171,436137 1183,150498 1189,066251 1195,011582 1200,98664 1155,530837 #DIV/0! 1,75 #DIV/0! NYS&P A6973 FUTURE STERLINA CASH (CME) 56,86 64,041 43,6966 76 2 6 0 0 4 2 63,0434 51,0024 183 6 10 0 0 2 3 57,4323 51,1262 52 1 1 - 24 4 1 57,0757 55,71 149 5 10 - 0 2 3 0 0 F_BP 0 0 0 110,280392 46,239392 45,77699808 45,54811309 45,32037252 45,09377066 66,583792 67,24962992 67,58587807 67,92380746 68,2634265 53,420392 114,506886 51,463486 50,94885114 50,69410688 50,44063635 50,18843317 63,504486 64,13953086 64,46022851 64,78252966 65,10644231 57,646886 110,830395 53,398095 52,86411405 52,59979348 52,33679451 52,07511054 59,704195 60,30123695 60,60274313 60,90575685 61,21028563 53,970395 13 #DIV/0! 17,10 #DIV/0! #DIV/0! 11,69 #DIV/0! 2,083333333 5,00 60,81 113,662619 56,586919 56,02104981 55,74094456 55,46223984 55,18492864 57,952619 58,53214519 58,82480592 59,11892995 59,4145246 56,802619 #DIV/0! 1,92 #DIV/0! F_BP A7333 FUTURE US DOLLAR INDEX (FINEX) 79,84 82,4649 73,872 211 7 10 0 0 8 3 82,1684 76,3484 77 2 1 3 18 4 1 81,4609 79,5336 189 6 10 - 0 10 3 80,9559 79,5688 213 7 10 - 0 9 3 0 0 F_DX 0 0 0 158,238523 75,773623 75,01588677 74,64080734 74,2676033 73,89626528 84,366523 85,21018823 85,63623917 86,06442037 86,49474247 78,398523 159,699056 77,530656 76,75534944 76,37157269 75,98971483 75,60976626 83,350656 84,18416256 84,60508337 85,02810879 85,45324933 79,859056 161,359115 79,898215 79,09923285 78,70373669 78,310218 77,91866691 81,825515 82,64377015 83,056989 83,47227395 83,88963532 81,519115 14 #DIV/0! 5,67 #DIV/0! 2,777777778 4,40 69,85 #DIV/0! 2,49 #DIV/0! 161,044349 80,088449 79,28756451 78,89112669 78,49667105 78,1041877 81,475549 82,29030449 82,70175601 83,11526479 83,53084112 81,204349 #DIV/0! 2,05 #DIV/0! F_DX A4085 GOLD (COMEX) 1101,5 1280,6752 883,0296 95 3 2 3 15 4 1 1167,7219 1035,2466 187 6 10 0 0 9 3 1148,3047 1083,6267 64 2 10 - 0 7 3 1130,2581 1097,5592 240 8 10 - 0 9 3 0 0 F_GC 0 0 0 2187,687216 907,012016 897,9418958 893,4521864 888,9849254 884,5400008 1304,657616 1317,704192 1324,292713 1330,914177 1337,568748 1086,187216 2213,993895 1046,271995 1035,809275 1030,630229 1025,477078 1020,349692 1178,747295 1190,534768 1196,487442 1202,469879 1208,482228 1112,493895 2233,399038 1085,094338 1074,243395 1068,872178 1063,527817 1058,210178 1149,772338 1161,270061 1167,076412 1172,911794 1178,776353 1131,899038 12 1,666666667 18,44 62,50 #DIV/0! 7,01 #DIV/0! #DIV/0! 4,38 #DIV/0! 2230,642591 1100,384491 1089,380646 1083,933743 1078,514074 1073,121504 1133,083391 1144,414225 1150,136296 1155,886978 1161,666412 1129,142591 #DIV/0! 2,87 #DIV/0! F_GC A4086 GOLD BUGS INDEX 416,52 526,7865 293,9691 67 2 6 0 0 2 2 482,6935 352,3739 212 7 10 0 0 9 3 442,8342 377,2995 75 2 6 - 0 2 2 428,3859 408,7172 213 7 10 - 0 9 3 0 0 HUI 0 0 0 828,974652 302,188152 299,1662705 297,6704391 296,1820869 294,7011765 535,005552 540,3556075 543,0573856 545,7726725 548,5015358 412,454652 838,563558 355,870058 352,3113574 350,5498006 348,7970516 347,0530664 486,189658 491,0515546 493,5068124 495,9743464 498,4542181 422,043558 828,557979 385,723779 381,8665412 379,9572085 378,0574225 376,1671353 451,258479 455,7710638 458,0499191 460,3401687 462,6418695 412,037979 14 #DIV/0! 28,45 #DIV/0! #DIV/0! 16,73 #DIV/0! #DIV/0! 8,34 #DIV/0! 839,927477 411,541577 407,4261612 405,3890304 403,3620853 401,3452748 431,210277 435,5223798 437,6999917 439,8884916 442,0879341 423,407477 #DIV/0! 3,53 #DIV/0! HUI A4088 GOLD INDEX 194,59 245,6847 143,1837 94 3 6 0 0 4 2 226,0548 167,7303 212 7 10 0 0 9 3 208,2098 179,5694 66 2 6 - 0 2 2 200,1984 191,137 240 8 10 - 0 9 3 0 0 NYGOX 0 0 0 390,917128 145,232428 143,7801037 143,0612032 142,3458972 141,6341677 247,733428 250,2107623 251,4618161 252,7191252 253,9827208 196,327128 394,211317 168,156517 166,4749518 165,6425771 164,8143642 163,9902924 226,481017 228,7458272 229,8895563 231,0390041 232,1941991 199,621317 390,187364 181,977564 180,1577884 179,2569994 178,3607144 177,4689108 210,617964 212,7241436 213,7877644 214,8567032 215,9309867 195,597364 14 #DIV/0! 27,31 #DIV/0! #DIV/0! 16,39 #DIV/0! #DIV/0! 8,24 #DIV/0! 392,570018 192,371618 190,4479018 189,4956623 188,548184 187,6054431 201,433018 203,4473482 204,4645849 205,4869078 206,5143424 197,980018 #DIV/0! 3,52 #DIV/0! NYGOX A4089 GOLD SAC INDEX (CME) 522 568,2566 385,3518 52 1 1 2 24 4 1 551,1622 457,0768 185 6 10 0 0 1 3 532,2865 500,7809 103 3 3 - 15 4 1 531,3915 517,7039 186 6 10 - 0 9 3 0 0 F_GI 0 0 0 988,657628 420,401028 416,1970177 414,1160326 412,0454525 409,9852252 603,305828 609,3388863 612,3855807 615,4475086 618,5247462 466,657628 1025,26013 474,09793 469,3569507 467,0101659 464,6751151 462,3517395 568,18333 573,8651633 576,7344891 579,6181616 582,5162524 503,26013 1041,895158 509,608658 504,5125714 501,9900086 499,4800585 496,9826582 541,114258 546,5254006 549,2580276 552,0043177 554,7643393 519,895158 10 2,083333333 15,58 67,57 #DIV/0! 8,85 #DIV/0! 1,111111111 3,66 47,37 1052,633918 521,242418 516,0299938 513,4498439 510,8825946 508,3281817 534,930018 540,2793182 542,9807148 545,6956183 548,4240964 530,633918 #DIV/0! 2,48 #DIV/0! F_GI A4090 GOLD SILVER INDEX 166,04 202,1905 121,9738 76 2 6 0 0 4 2 189,2048 139,2169 212 7 10 0 0 9 3 175,7033 151,0531 75 2 6 - 0 2 2 170,3707 163,2273 213 7 10 - 0 9 3 0 0 GSIND 0 0 0 328,436881 126,246381 124,9839172 124,3589976 123,7372026 123,1185166 206,463081 208,5277118 209,5703504 210,6182021 211,6712931 162,396881 331,289339 142,084539 140,6636936 139,9603751 139,2605733 138,5642704 192,072439 193,9931634 194,9631292 195,9379449 196,9176346 165,249339 330,173588 154,470288 152,9255851 152,1609572 151,4001524 150,6431516 179,120488 180,9116929 181,8162513 182,7253326 183,6389593 164,133588 14 #DIV/0! 24,35 #DIV/0! #DIV/0! 15,68 #DIV/0! #DIV/0! 7,88 #DIV/0! 334,75746 164,38676 162,7428924 161,9291779 161,119532 160,3139344 171,53016 173,2454616 174,1116889 174,9822474 175,8571586 168,71746 #DIV/0! 3,31 #DIV/0! GSIND A4095 GOLDMAN SACHS COM 523,803 569,0056 388,7961 52 1 1 2 24 4 1 554,0033 458,6573 185 6 10 0 0 1 3 534,796 500,2432 103 3 3 - 15 4 1 534,1829 520,0674 187 6 10 - 0 9 3 0 0 GOLSC 0 0 0 992,675149 423,669549 419,4328535 417,3356892 415,2490108 413,1727657 603,879049 609,9178395 612,9674287 616,0322658 619,1124272 468,872149 1029,430612 475,427312 470,6730389 468,3196737 465,9780753 463,6481849 570,773312 576,4810451 579,3634503 582,2602676 585,1715689 505,627612 1044,424274 509,628274 504,5319913 502,0093313 499,4992846 497,0017882 544,181074 549,6228847 552,3709992 555,1328542 557,9085184 520,621274 10 2,083333333 15,29 67,57 #DIV/0! 8,97 #DIV/0! 1,111111111 3,89 47,37 1057,295711 523,112811 517,8816829 515,2922745 512,7158131 510,152234 537,228311 542,6005941 545,3135971 548,0401651 550,7803659 533,492711 #DIV/0! 2,56 #DIV/0! GOLSC A4193 HG COPPER (COMEX) 336,95 367,1933 203,7368 77 2 1 3 18 4 1 356,3838 276,4419 185 6 10 0 0 1 3 351,42 312,6783 77 2 2 - 18 4 1 343,5745 332,1075 212 7 10 - 0 9 3 0 0 F_HG 0 0 0 608,279667 241,086367 238,6755033 237,4821258 236,2947152 235,1132416 404,542867 408,5882957 410,6312371 412,6843933 414,7478153 271,329667 649,749719 293,365919 290,4322598 288,9800985 287,535198 286,097522 373,307819 377,0408972 378,9261017 380,8207322 382,7248358 312,799719 670,702361 319,282361 316,0895374 314,5090897 312,9365443 311,3718615 358,024061 361,6043016 363,4123231 365,2293847 367,0555317 333,752361 10 2,777777778 20,06 73,53 #DIV/0! 10,79 #DIV/0! 1,388888889 6,25 52,33 678,46344 334,88894 331,5400506 329,8823503 328,2329386 326,5917739 346,35594 349,8194994 351,5685969 353,3264399 355,0930721 341,51344 #DIV/0! 2,79 #DIV/0! F_HG A4282 I. AMSTERDAM EOE 339,57 354,5996 232,4503 50 1 6 0 0 4 2 348,0808 309,8057 172 6 5 4 9 3 1 346,7123 307,0667 50 1 6 - 0 4 2 342,4419 337,4064 159 5 10 - 0 9 3 0 0 EOE 0 0 0 620,835333 266,235733 263,5733757 262,2555088 260,9442312 259,6395101 388,385033 392,2688833 394,2302277 396,2013789 398,1823858 281,265333 668,295855 320,215055 317,0129045 315,4278399 313,8507007 312,2814472 358,490155 362,0750566 363,8854318 365,704859 367,5333833 328,725855 665,54383 318,83153 315,6432147 314,0649986 312,4946736 310,9322003 358,47713 362,0619013 363,8722108 365,6915719 367,5200297 325,97383 10 #DIV/0! 14,38 #DIV/0! 1,111111111 5,57 50,00 #DIV/0! 5,57 #DIV/0! 683,010261 340,568361 337,1626774 335,476864 333,7994797 332,1304823 345,603861 349,0598996 350,8051991 352,5592251 354,3220212 343,440261 #DIV/0! 1,78 #DIV/0! EOE A4283 I. AMSTERDAM EXCHANGE 339,57 354,5996 232,4503 50 1 6 0 0 4 2 348,0808 309,8057 172 6 5 4 9 3 1 346,7123 307,0667 50 1 6 - 0 4 2 342,4419 337,4675 159 5 10 - 0 9 3 0 0 AEX.X 0 0 0 620,835333 266,235733 263,5733757 262,2555088 260,9442312 259,6395101 388,385033 392,2688833 394,2302277 396,2013789 398,1823858 281,265333 668,295855 320,215055 317,0129045 315,4278399 313,8507007 312,2814472 358,490155 362,0750566 363,8854318 365,704859 367,5333833 328,725855 665,54383 318,83153 315,6432147 314,0649986 312,4946736 310,9322003 358,47713 362,0619013 363,8722108 365,6915719 367,5200297 325,97383 10 #DIV/0! 14,38 #DIV/0! 1,111111111 5,57 50,00 #DIV/0! 5,57 #DIV/0! 683,051198 340,609298 337,203205 335,517189 333,839603 332,170405 345,583698 349,039535 350,7847327 352,5386563 354,3013496 343,481198 #DIV/0! 1,77 #DIV/0! AEX.X A4284 I. AMX MIDKAP AMSTERDAM 497,47 516,77 325,6169 50 1 6 0 0 4 2 501,87 496,99 158 5 10 0 0 9 3 503,8879 496,7698 23 0 6 - 0 2 2 497,47 497,47 266 9 10 - 0 9 3 0 0 MDKP 0 0 0 897,704123 380,934123 377,1247818 375,2391579 373,3629621 371,4961473 572,087223 577,8080952 580,6971357 583,6006214 586,5186245 400,234123 1002,5411 500,6711 495,664389 493,1860671 490,7201367 488,266536 505,5511 510,606611 513,1596441 515,7254423 518,3040695 505,0711 1003,745559 499,857659 494,8590824 492,384787 489,9228631 487,4732487 506,975759 512,0455166 514,6057442 517,1787729 519,7646668 506,275559 14 #DIV/0! 15,00 #DIV/0! #DIV/0! 1,62 #DIV/0! #DIV/0! 1,91 #DIV/0! 999,9147 502,4447 497,420253 494,9331517 492,458486 489,9961935 502,4447 507,469147 510,0064927 512,5565252 515,1193078 502,4447 #DIV/0! 1,00 #DIV/0! MDKP A4285 I. ATENE GENERAL INDEX 2115,6499 3055,5637 1755,976 50 1 6 0 0 4 2 2400,8975 1773,9381 228 8 7 0 0 2 2 2205,864 1813,1299 50 1 6 - 0 4 2 2166,8359 2086,6282 159 5 10 - 0 9 3 0 0 ATG 0 0 0 4641,217032 1585,653332 1569,796799 1561,947815 1554,138076 1546,367385 2885,241032 2914,093442 2928,66391 2943,307229 2958,023765 2525,567132 4214,625285 1813,727785 1795,590507 1786,612555 1777,679492 1768,791094 2440,687185 2465,094057 2477,419527 2489,806625 2502,255658 2098,975385 4110,211346 1904,347346 1885,303873 1875,877353 1866,497966 1857,165477 2297,081446 2320,05226 2331,652522 2343,310784 2355,027338 1994,561446 12 #DIV/0! 36,38 #DIV/0! #DIV/0! 15,36 #DIV/0! #DIV/0! 8,58 #DIV/0! 4267,30638 2100,47048 2079,465775 2069,068446 2058,723104 2048,429489 2180,67818 2202,484962 2213,497387 2224,564874 2235,687698 2151,65648 #DIV/0! 3,07 #DIV/0! ATG A4286 I. BANGKOK SET 50 517,84 546,3585 385,8033 77 2 1 3 18 4 1 537,6873 464,6492 174 6 7 0 0 1 2 524,3489 491,5026 78 2 2 - 18 4 1 520,6458 503,8773 217 8 2 - 4 3 1 0 0 BANGKOK 0 0 0 971,501206 425,142706 420,8912789 418,7868225 416,6928884 414,609424 585,697906 591,5548851 594,5126595 597,4852228 600,4726489 453,661206 1018,518255 480,830955 476,0226455 473,6425322 471,2743196 468,917948 553,869055 559,4077456 562,2047843 565,0158082 567,8408872 500,678255 1027,573305 503,224405 498,192161 495,7012001 493,2226941 490,7565807 536,070705 541,4314121 544,1385691 546,859262 549,5935583 509,733305 8 2,777777778 13,10 73,53 #DIV/0! 6,96 #DIV/0! 1,388888889 3,52 52,33 1033,383277 512,737477 507,6101022 505,0720517 502,5466915 500,033958 529,505977 534,8010368 537,475042 540,1624172 542,8632292 515,543277 6,944444444 2,25 59,44 BANGKOK A4287 I. BOMBAY SENSEX 17166,5996 17935,125 12921,9658 77 2 1 3 18 4 1 18003,6699 15482,46 174 6 7 0 0 1 2 17413,8379 15940,834 77 2 2 - 18 4 1 17256,2129 16999,3809 186 6 10 - 0 9 3 0 0 BOMBAY 0 0 0 32175,87257 14240,74757 14098,34009 14027,84839 13957,70915 13887,9206 19253,90677 19446,44584 19543,67806 19641,39646 19739,60344 15009,27297 33937,32877 15933,65887 15774,32228 15695,45066 15616,97341 15538,88854 18454,86877 18639,41745 18732,61454 18826,27761 18920,409 16770,72917 33849,25191 16435,41401 16271,05986 16189,70457 16108,75604 16028,21226 17908,41791 18087,50208 18177,93959 18268,82929 18360,17344 16682,65231 8 2,777777778 12,16 73,53 #DIV/0! 7,50 #DIV/0! 1,388888889 4,32 52,33 34452,86958 17196,65668 17024,69011 16939,56666 16854,86883 16770,59448 17453,48868 17628,02356 17716,16368 17804,7445 17893,76822 17286,26998 #DIV/0! 1,67 #DIV/0! BOMBAY A4288 I. BRUXELLES BEL-20 2625,28 2676,7539 1900,0829 52 1 1 2 24 4 1 2654,0786 2351,1636 164 6 5 4 9 3 1 2664,752 2449,9739 104 3 3 - 15 4 1 2639,8828 2600,3118 147 5 7 - 0 2 2 0 0 BRU 0 0 0 4825,418256 2148,664356 2127,177712 2116,541824 2105,959115 2095,429319 2925,335356 2954,58871 2969,361653 2984,208461 2999,129504 2200,138256 5112,449874 2458,371274 2433,787561 2421,618623 2409,51053 2397,462978 2761,286274 2788,899137 2802,843632 2816,857851 2830,94214 2487,169874 5185,803953 2521,051953 2495,841433 2483,362226 2470,945415 2458,590688 2735,830053 2763,188354 2777,004295 2790,889317 2804,843763 2560,523953 6 2,083333333 11,43 67,57 1,111111111 5,18 50,00 1,111111111 4,21 47,37 5269,867982 2629,985182 2603,68533 2590,666904 2577,713569 2564,825001 2669,556182 2696,251744 2709,733003 2723,281668 2736,898076 2644,587982 #DIV/0! 1,69 #DIV/0! BRU A4289 I. BUDAPEST INDEX 23210,1992 23829,625 13388,1133 77 2 1 3 18 4 1 23818,4375 19952,0293 145 5 7 0 0 2 2 23725,0371 20140,6816 77 2 2 - 18 4 1 23546,5488 22328,6934 113 4 9 - 0 2 3 0 0 BUX 0 0 0 40486,71813 16657,09313 16490,52219 16408,06958 16326,02923 16244,39909 27098,60483 27369,59087 27506,43883 27643,97102 27782,19088 17276,51893 44877,04622 21058,60872 20848,02263 20743,78252 20640,06361 20536,86329 24925,01692 25174,26709 25300,13842 25426,63912 25553,77231 21666,84702 44940,86499 21215,82789 21003,66961 20898,65127 20794,15801 20690,18722 24800,18339 25048,18523 25173,42615 25299,29328 25425,78975 21730,66579 8 2,777777778 16,75 73,53 #DIV/0! 7,39 #DIV/0! 1,388888889 6,85 52,33 46287,24574 22740,69694 22513,28997 22400,72352 22288,7199 22177,2763 23958,55234 24198,13786 24319,12855 24440,72419 24562,92781 23077,04654 #DIV/0! 3,22 #DIV/0! BUX A4290 I. BUENOS AIRES MERVAL 2332,1699 2512,8257 1356,4053 77 2 1 3 18 4 1 2419,7866 2138,6223 183 6 10 0 0 2 3 2369,2813 2161,0266 79 2 2 - 18 5 1 2349,6028 2291,3801 121 4 4 - 2 2 1 0 0 BAIRES 0 0 0 4154,938603 1642,112903 1625,691774 1617,563315 1609,475499 1601,428121 2798,533303 2826,518636 2840,651229 2854,854485 2869,128758 1822,768703 4616,687796 2196,901196 2174,932184 2164,057523 2153,237236 2142,471049 2478,065496 2502,846151 2515,360382 2527,937184 2540,57687 2284,517896 4597,860126 2228,578826 2206,293038 2195,261573 2184,285265 2173,363838 2436,833526 2461,201861 2473,507871 2485,87541 2498,304787 2265,690226 10 2,777777778 20,00 73,53 #DIV/0! 6,26 #DIV/0! 1,388888889 4,49 52,33 4672,012376 2322,409576 2299,18548 2287,689553 2276,251105 2264,86985 2380,632276 2404,438599 2416,460792 2428,543096 2440,685811 2339,842476 5,208333333 2,08 57,05 BAIRES A4291 I. CHICAGO RUSSELL 1000 633,55 645,9859 461,9466 77 2 1 3 18 4 1 643,512 565,9564 164 6 5 4 9 3 1 641,0093 590,5448 77 2 2 - 18 4 1 635,7352 625,5972 112 4 10 - 0 7 3 0 0 NYRUI 0 0 0 1166,793275 520,807375 515,5993013 513,0213047 510,4561982 507,9039172 704,846675 711,8951418 715,4546175 719,0318905 722,62705 533,243275 1234,822328 591,310328 585,3972247 582,4702386 579,5578874 576,660098 668,865928 675,5545873 678,9323602 682,327022 685,7386571 601,272328 1249,619747 608,610447 602,5243425 599,5117208 596,5141622 593,5315914 659,074947 665,6656965 668,994025 672,3389951 675,7006901 616,069747 6 2,777777778 11,25 73,53 1,111111111 5,57 50,00 1,388888889 4,03 52,33 1269,571208 633,836008 627,4976479 624,3601597 621,2383589 618,1321671 643,974008 650,4137481 653,6658168 656,9341459 660,2188166 636,021208 #DIV/0! 1,65 #DIV/0! NYRUI A4292 I. CHICAGO RUSSELL 2000 676,59 685,6412 459,5289 78 2 1 3 18 4 1 685,471 569,2723 166 6 5 4 9 3 1 691,5464 606,9756 104 3 3 - 15 4 1 679,1068 667,8326 159 5 10 - 0 9 3 0 0 RUS2 0 0 0 1220,579267 534,938067 529,5886863 526,9407429 524,3060392 521,684509 761,050367 768,6608707 772,504175 776,3666959 780,2485294 543,989267 1293,993311 608,522311 602,4370879 599,4249025 596,4277779 593,445639 724,721011 731,9682211 735,6280622 739,3062025 743,0027335 617,403311 1323,32504 631,77864 625,4608536 622,3335493 619,2218816 616,1257722 716,34944 723,5129344 727,1304991 730,7661516 734,4199823 646,73504 6 2,777777778 12,48 73,53 1,111111111 7,11 50,00 1,111111111 5,88 47,37 1355,764698 676,657898 669,891319 666,5418624 663,2091531 659,8931073 687,932098 694,811419 698,2854761 701,7769035 705,285788 679,174698 #DIV/0! 1,68 #DIV/0! RUS2 A4293 I. CHICAGO RUSSELL 3000 678,5 691,0219 492,1135 77 2 1 3 18 4 1 688,6022 603,3265 164 6 5 4 9 3 1 686,9757 630,5063 77 2 2 - 18 4 1 680,7634 669,9744 112 4 10 - 0 7 3 0 0 NYRUA 0 0 0 1247,295718 556,273818 550,7110798 547,9575244 545,2177368 542,4916481 755,182218 762,7340402 766,5477104 770,3804489 774,2323512 568,795718 1320,187229 631,585029 625,2691787 622,1428328 619,0321187 615,9369581 716,860729 724,0293363 727,649483 731,2877304 734,944169 641,687229 1337,30794 650,33224 643,8289176 640,609773 637,4067241 634,2196905 706,80164 713,8696564 717,4390047 721,0261997 724,6313307 658,80794 6 2,777777778 11,30 73,53 1,111111111 5,65 50,00 1,388888889 4,17 52,33 1359,589326 678,825926 672,0376667 668,6774784 665,334091 662,0074206 689,614926 696,5110753 699,9936306 703,4935988 707,0110668 681,089326 #DIV/0! 1,64 #DIV/0! NYRUA A4294 I. CHINA SHANGHAI COMPOSITE 3013,4099 3502,0466 2607,8257 76 2 6 0 0 4 2 3336,1587 2871,2944 58 2 10 0 0 7 3 3109,2361 2929,6279 50 1 6 - 0 4 2 3091,0173 3008,313 207 7 10 - 0 10 3 0 0 SHAN 0 0 0 6112,599074 2610,552474 2584,446949 2571,524715 2558,667091 2545,873755 3504,773374 3539,821108 3557,520213 3575,307814 3593,184353 3099,189174 6177,97821 2841,81951 2813,401315 2799,334308 2785,337637 2771,410949 3306,68381 3339,750648 3356,449401 3373,231648 3390,097807 3164,56831 6065,023513 2955,787413 2926,229539 2911,598391 2897,040399 2882,555197 3135,395613 3166,749569 3182,583317 3198,496234 3214,488715 3051,613613 14 #DIV/0! 16,31 #DIV/0! #DIV/0! 9,73 #DIV/0! #DIV/0! 4,05 #DIV/0! 6105,535934 3014,518634 2984,373448 2969,45158 2954,604323 2939,831301 3097,222934 3128,195163 3143,836139 3159,55532 3175,353096 3092,126034 #DIV/0! 2,78 #DIV/0! SHAN A4295 I. CITTA DEL MEXICO IPC 32602,9004 34179,3438 22117,2754 77 2 1 3 18 4 1 33234,8945 29250,8496 166 6 5 4 9 3 1 32813,9648 31113,3633 104 3 3 - 15 4 1 32729,3438 32323,6367 157 5 10 - 0 2 3 0 0 MEXICO 0 0 0 59562,67813 25383,33433 25129,50099 25003,85348 24878,83422 24754,44005 37445,40273 37819,85676 38008,95604 38199,00082 38389,99583 26959,77773 63709,39182 30474,49732 30169,75234 30018,90358 29868,80906 29719,46502 34458,54222 34803,12764 34977,14328 35152,02899 35327,78914 31106,49142 64675,2531 31861,2883 31542,67541 31384,96203 31228,03722 31071,89704 33561,8898 33897,50869 34066,99624 34237,33122 34408,51787 32072,3527 6 2,777777778 14,85 73,53 1,111111111 5,69 50,00 1,111111111 2,94 47,37 65429,4402 32700,0964 32373,09544 32211,22996 32050,17381 31889,92294 33105,8035 33436,86154 33604,04585 33772,06607 33940,92641 32826,5398 #DIV/0! 1,54 #DIV/0! MEXICO A4297 I. DENMARK KFX 372,34 378,8428 267,9798 51 1 1 2 24 4 1 376,252 331,0967 105 3 1 4 15 5 1 377,8801 349,3568 104 3 3 - 15 4 1 375,1306 367,2794 158 5 10 - 0 9 3 0 0 NYKFX 0 0 0 682,838942 303,996142 300,9561806 299,4513997 297,9541427 296,464372 414,859142 419,0077334 421,1027721 423,2082859 425,3243274 310,498942 723,391429 347,139429 343,6680347 341,9496945 340,2399461 338,5387463 392,294729 396,2176763 398,1987647 400,1897585 402,1907073 351,051429 736,716523 358,836423 355,2480588 353,4718185 351,7044594 349,9459371 387,359723 391,2333202 393,1894868 395,1554343 397,1312114 364,376523 6 2,083333333 11,42 67,57 3,333333333 5,36 73,08 1,111111111 4,03 47,37 746,8825 371,7519 368,034381 366,1942091 364,363238 362,5414219 379,6031 383,399131 385,3161267 387,2427073 389,1789208 374,5425 #DIV/0! 1,95 #DIV/0! NYKFX A4298 I. EGYPT CMA GENERAL INDEX 1533,48 1942,8524 1381,5981 25 0 1 1 27 3 1 1735,5408 1382,1123 210 7 10 0 0 8 3 1561,5685 1443,6207 239 8 10 - 0 8 3 1544,3134 1515,5865 203 7 10 - 0 8 3 0 0 NYCCSI 0 0 0 3254,813435 1311,961035 1298,841425 1292,347218 1285,885481 1279,456054 1873,215335 1891,947488 1901,407226 1910,914262 1920,468833 1721,333435 3116,259177 1380,718377 1366,911193 1360,076637 1353,276254 1346,509873 1734,146877 1751,488346 1760,245787 1769,047016 1777,892252 1582,779177 3040,908364 1479,339864 1464,546465 1457,223733 1449,937614 1442,687926 1597,287664 1613,260541 1621,326843 1629,433478 1637,580645 1507,428364 12 1,851851852 22,15 64,94 #DIV/0! 13,09 #DIV/0! #DIV/0! 4,16 #DIV/0! 3077,564533 1533,251133 1517,918622 1510,329029 1502,777383 1495,263497 1561,978033 1577,597813 1585,485802 1593,413231 1601,380298 1544,084533 #DIV/0! 1,86 #DIV/0! NYCCSI A4299 I. FRANCOFORTE DAX 5945,1099 6202,3828 4412,6074 77 2 1 3 18 4 1 6189,436 5395,3857 172 6 5 4 9 3 1 6040,3853 5444,5156 77 2 2 - 18 4 1 5994,5259 5864,4629 159 5 10 - 0 9 3 0 0 FRA 0 0 0 11095,26707 4892,884267 4843,955424 4819,735647 4795,636969 4771,658784 6682,659667 6749,486264 6783,233695 6817,149863 6851,235613 5150,157167 11745,05417 5555,618172 5500,06199 5472,56168 5445,198872 5417,972878 6349,668472 6413,165157 6445,230983 6477,457137 6509,844423 5799,944272 11678,10724 5637,721936 5581,344717 5553,437993 5525,670803 5498,042449 6233,591636 6295,927552 6327,40719 6359,044226 6390,839447 5732,997336 6 2,777777778 12,41 73,53 1,111111111 6,80 50,00 1,388888889 4,85 52,33 11928,74613 5934,220229 5874,878027 5845,503637 5816,276118 5787,194738 6064,283229 6124,926061 6155,550692 6186,328445 6217,260087 5983,636229 #DIV/0! 2,00 #DIV/0! FRA A4300 I. HELSINKI GENERAL 7177,4702 7304,9653 5143,1025 52 1 1 2 24 4 1 7398,3516 6274,4502 107 3 1 4 15 6 1 7296,9111 6492,7539 52 1 1 - 24 4 1 7232,6626 7001,4331 158 5 10 - 0 9 3 0 0 HELS 0 0 0 13149,11046 5844,14516 5785,703708 5756,77519 5727,991314 5699,351357 8006,00796 8086,06804 8126,49838 8167,130872 8207,966526 5971,64026 13969,68224 6571,33064 6505,617334 6473,089247 6440,723801 6408,520182 7695,23204 7772,18436 7811,045282 7850,100509 7889,351011 6792,21204 14047,98058 6751,069484 6683,558789 6650,140995 6616,89029 6583,805839 7555,226684 7630,778951 7668,932846 7707,27751 7745,813897 6870,510384 6 2,083333333 11,54 67,57 3,333333333 7,21 73,08 2,083333333 5,26 60,81 14345,74915 7113,086553 7041,955687 7006,745909 6971,712179 6936,853619 7344,316053 7417,759214 7454,84801 7492,12225 7529,582861 7168,278953 #DIV/0! 2,32 #DIV/0! HELS A4301 I. HONG KONG HANG SENG 21209,6992 23379,0156 16765,8594 77 2 1 3 18 4 1 22929,2305 19178,3105 211 7 10 0 0 8 3 21460,9277 19940,8867 77 2 2 - 18 4 1 21345,6934 21043,7402 93 3 8 - 0 2 3 0 0 HOK 0 0 0 41107,56471 17728,54911 17551,26362 17463,5073 17376,18977 17289,30882 24341,70531 24585,12237 24708,04798 24831,58822 24955,74616 19897,86551 42422,55093 19493,32043 19298,38723 19201,89529 19105,88582 19010,35639 23244,24043 23476,68284 23594,06625 23712,03658 23830,59677 21212,85173 41949,71411 20488,78641 20283,89855 20182,47906 20081,56666 19981,15883 22008,82741 22228,91569 22340,06026 22451,76057 22564,01937 20740,01491 10 2,777777778 14,77 73,53 #DIV/0! 9,59 #DIV/0! 1,388888889 3,77 52,33 42611,41898 21265,72558 21053,06832 20947,80298 20843,06396 20738,84864 21567,67878 21783,35556 21892,27234 22001,7337 22111,74237 21401,71978 #DIV/0! 1,69 #DIV/0! HOK A4302 I. INDONESIA JAKARTA COMPOS 2666,51 2720,918 1917,8999 77 2 1 3 18 4 1 2722,7744 2417,8994 138 5 4 4 6 3 1 2699,9575 2522,8296 78 2 2 - 18 4 1 2691,4763 2651,741 121 4 4 - 2 2 1 0 0 NYJKSE 0 0 0 4894,569693 2173,651693 2151,915176 2141,1556 2130,449822 2119,797573 2976,669793 3006,436491 3021,468673 3036,576017 3051,758897 2228,059693 5230,813146 2508,038746 2482,958359 2470,543567 2458,190849 2445,899895 2812,913746 2841,042883 2855,248098 2869,524338 2883,87196 2564,303146 5285,829057 2585,871557 2560,012841 2547,212777 2534,476713 2521,80433 2762,999457 2790,629452 2804,582599 2818,605512 2832,698539 2619,319057 6 2,777777778 11,63 73,53 2,083333333 5,49 64,19 1,388888889 3,62 52,33 5366,517291 2675,040991 2648,290581 2635,049128 2621,873883 2608,764513 2714,776291 2741,924054 2755,633674 2769,411843 2783,258902 2700,007291 5,208333333 1,81 57,05 NYJKSE A4303 I. JOHANNESBURG ALL SHARE 28262,4004 29327,4512 21058,6387 77 2 1 3 18 4 1 28900,6348 25583,8066 173 6 5 4 9 3 1 28430,3867 26159,7734 77 2 2 - 18 4 1 28295,3359 27848,4961 145 5 7 - 0 2 2 0 0 NYJALSH 0 0 0 52694,4885 23367,0373 23133,36693 23017,70009 22902,61159 22788,09853 31635,8498 31952,2083 32111,96934 32272,52919 32433,89183 24432,0881 55440,38401 26539,74921 26274,35171 26142,97996 26012,26506 25882,20373 29856,57741 30155,14318 30305,9189 30457,44849 30609,73573 27177,98361 55511,21554 27080,82884 26810,02055 26675,97044 26542,59059 26409,87764 29351,44214 29644,95656 29793,18134 29942,14725 30091,85798 27248,81514 6 2,777777778 11,94 73,53 1,111111111 5,64 50,00 1,388888889 3,85 52,33 56552,17571 28256,83981 27974,27141 27834,40005 27695,22805 27556,75191 28703,67961 28990,7164 29135,66999 29281,34834 29427,75508 28289,77531 #DIV/0! 1,56 #DIV/0! NYJALSH A4304 I. LISBONA PSI 20 7976,3101 9061,25 6559,5034 76 2 6 0 0 4 2 8982,3711 7043,5225 201 7 7 0 0 2 2 8107,7988 7359,4556 50 1 6 - 0 4 2 8032,2559 7815,269 149 5 10 - 0 2 3 0 0 PSI20 0 0 0 15810,03255 6748,782545 6681,29472 6647,888246 6614,648805 6581,575561 9250,529145 9343,034436 9389,749609 9436,698357 9483,881848 7833,722445 16081,47648 7099,105379 7028,114325 6992,973754 6958,008885 6923,21884 9037,953979 9128,333519 9173,975186 9219,845062 9265,944288 8105,166379 15707,18822 7599,389415 7523,395521 7485,778543 7448,349651 7411,107902 8347,732615 8431,209941 8473,365991 8515,732821 8558,311485 7730,878115 12 #DIV/0! 15,98 #DIV/0! #DIV/0! 13,31 #DIV/0! #DIV/0! 4,66 #DIV/0! 15961,96945 7929,71355 7850,416415 7811,164332 7772,108511 7733,247968 8146,70045 8228,167455 8269,308292 8310,654833 8352,208107 7985,65935 #DIV/0! 2,14 #DIV/0! PSI20 A4305 I. LONDRA FTSE EUR. 100 2249,71 2321,9268 1689,0847 77 2 1 3 18 4 1 2313,5718 2040,2811 172 6 5 4 9 3 1 2279,9065 2085,0664 77 2 2 - 18 4 1 2261,158 2229,4468 159 5 10 - 0 9 3 0 0 FTET100 0 0 0 4194,683405 1872,756605 1854,029039 1844,758894 1835,535099 1826,357424 2505,598705 2530,654692 2543,307966 2556,024505 2568,804628 1944,973405 4424,387143 2110,815343 2089,70719 2079,258654 2068,86236 2058,518049 2384,106043 2407,947103 2419,986839 2432,086773 2444,247207 2174,677143 4431,837543 2151,931043 2130,411733 2119,759674 2109,160876 2098,615071 2346,771143 2370,238854 2382,090049 2394,000499 2405,970501 2182,127543 6 2,777777778 11,37 73,53 1,111111111 5,97 50,00 1,388888889 4,31 52,33 4516,010916 2254,852916 2232,304387 2221,142865 2210,037151 2198,986965 2286,564116 2309,429757 2320,976906 2332,58179 2344,244699 2266,300916 #DIV/0! 1,64 #DIV/0! FTET100 A4306 I. LONDRA FTSE EUR. 300 1058,97 1087,9084 786,3871 77 2 1 3 18 4 1 1087,3717 959,2776 172 6 5 4 9 3 1 1073,5503 978,3769 77 2 2 - 18 4 1 1064,3303 1047,6758 158 5 10 - 0 9 3 0 0 FTET300 0 0 0 1965,287885 877,379485 868,6056902 864,2626617 859,9413484 855,6416416 1178,900785 1190,689793 1196,643242 1202,626458 1208,63959 906,317885 2080,764931 993,393231 983,4592987 978,5420022 973,6492922 968,7810457 1121,487331 1132,702204 1138,365715 1144,057544 1149,777832 1021,794931 2084,301124 1010,750824 1000,643316 995,6400992 990,6618987 985,7085892 1105,924224 1116,983466 1122,568384 1128,181225 1133,822132 1025,331124 6 2,777777778 11,33 73,53 1,111111111 5,90 50,00 1,388888889 4,43 52,33 2124,553987 1060,223687 1049,62145 1044,373343 1039,151476 1033,955719 1076,878187 1087,646969 1093,085204 1098,55063 1104,043383 1065,583987 #DIV/0! 1,69 #DIV/0! FTET300 A4307 I. LONDRA FTSE100 5625,6499 5741,2207 3981,5669 77 2 1 3 18 4 1 5730,9512 4953,9907 164 6 5 4 9 3 1 5733,9507 5179,5229 77 2 2 - 18 4 1 5647,5737 5578,6616 158 5 10 - 0 9 3 0 0 FTSE100 0 0 0 10283,45313 4542,232425 4496,810101 4474,32605 4451,95442 4429,694648 6301,886225 6364,905087 6396,729613 6428,713261 6460,856827 4657,803225 10928,09651 5197,145306 5145,173853 5119,447984 5093,850744 5068,38149 5974,105806 6033,846864 6064,016098 6094,336179 6124,80786 5302,446606 11081,21275 5347,262045 5293,789425 5267,320477 5240,983875 5214,778956 5901,689845 5960,706743 5990,510277 6020,462829 6050,565143 5455,562845 6 2,777777778 12,02 73,53 1,111111111 6,19 50,00 1,388888889 4,91 52,33 11290,76308 5643,189384 5586,75749 5558,823703 5531,029584 5503,374436 5712,101484 5769,222499 5798,068611 5827,058954 5856,194249 5665,113184 #DIV/0! 1,54 #DIV/0! FTSE100 A4308 I. MADRID GEN INDEX 1148,02 1279,9694 911,7709 76 2 6 0 0 4 2 1287,8795 1012,4274 209 7 7 0 0 2 2 1169,6067 1021,0764 50 1 6 - 0 4 2 1158,4888 1137,3773 159 5 10 - 0 9 3 0 0 NYSMSI 0 0 0 2237,639401 957,670001 948,093301 943,3528345 938,6360703 933,94289 1325,868501 1339,127186 1345,822822 1352,551936 1359,314696 1089,619401 2310,379023 1022,499523 1012,274528 1007,213155 1002,177089 997,1662039 1297,951623 1310,931139 1317,485795 1324,073224 1330,69359 1162,359023 2236,931077 1067,324377 1056,651133 1051,367878 1046,111038 1040,880483 1215,854677 1228,013224 1234,15329 1240,324056 1246,525677 1088,911077 12 #DIV/0! 15,49 #DIV/0! #DIV/0! 13,06 #DIV/0! #DIV/0! 5,91 #DIV/0! 2307,403687 1148,914887 1137,425738 1131,738609 1126,079916 1120,449517 1170,026387 1181,726651 1187,635284 1193,573461 1199,541328 1159,383687 #DIV/0! 1,92 #DIV/0! NYSMSI A4309 I. MADRID IBEX 35 COMP 11077 12301,3662 8762,6699 76 2 6 0 0 4 2 12372,0547 9718,041 209 7 7 0 0 2 2 11278,9385 9803,6768 50 1 6 - 0 4 2 11188,6719 10951,3057 159 5 10 - 0 9 3 0 0 IBEX35 0 0 0 21534,49419 9233,127987 9140,796707 9095,092724 9049,61726 9004,369174 12771,82429 12899,54253 12964,04024 13028,86044 13094,00475 10457,49419 22221,95412 9849,899419 9751,400425 9702,643423 9654,130206 9605,859555 12503,91312 12628,95225 12692,09701 12755,5575 12819,33528 11144,95412 21546,94225 10268,00375 10165,32371 10114,49709 10063,92461 10013,60499 11743,26545 11860,69811 11920,0016 11979,6016 12039,49961 10469,94225 12 #DIV/0! 15,30 #DIV/0! #DIV/0! 12,88 #DIV/0! #DIV/0! 6,01 #DIV/0! 22255,37499 11066,70309 10956,03606 10901,25588 10846,7496 10792,51585 11304,06929 11417,10998 11474,19553 11531,56651 11589,22435 11178,37499 #DIV/0! 2,05 #DIV/0! IBEX35 A4310 I. MALAYSIA KLSE COMPOSITE 1311,2 1355,425 1037,7466 77 2 1 3 18 4 1 1345,7655 1215,4979 175 6 7 0 0 1 2 1343,3436 1248,2067 76 2 6 - 0 4 2 1337,546 1307,5315 162 5 10 - 0 10 3 0 0 NYKLSE 0 0 0 2481,928972 1126,503972 1115,238932 1109,662738 1104,114424 1098,593852 1444,182372 1458,624196 1465,917317 1473,246903 1480,613138 1170,728972 2594,550478 1248,784978 1236,297128 1230,115643 1223,965064 1217,845239 1379,052578 1392,843104 1399,807319 1406,806356 1413,840388 1283,350478 2614,842701 1271,499101 1258,78411 1252,490189 1246,227738 1239,9966 1366,636001 1380,302361 1387,203873 1394,139892 1401,110592 1303,642701 9 2,777777778 10,14 73,53 #DIV/0! 5,17 #DIV/0! #DIV/0! 4,23 #DIV/0! 2650,705925 1313,159925 1300,028326 1293,528184 1287,060543 1280,62524 1343,174425 1356,606169 1363,3892 1370,206146 1377,057177 1339,505925 #DIV/0! 2,44 #DIV/0! NYKLSE A4311 I. OSLO TOP 25 337,11 373,7812 220,7083 77 2 1 3 18 4 1 358,3577 306,306 183 6 10 0 0 2 3 342,6768 306,9268 50 1 6 - 0 4 2 340,1459 332,0417 185 6 10 - 0 1 3 0 0 OSLO 0 0 0 624,171665 250,390465 247,8865604 246,6471275 245,4138919 244,1868225 403,463365 407,4979987 409,5354886 411,5831661 413,6410819 287,061665 671,188379 312,830679 309,7023722 308,1538603 306,613091 305,0800256 364,882379 368,5312028 370,3738588 372,2257281 374,0868567 334,078379 661,098112 318,421312 315,2370989 313,6609134 312,0926088 310,5321458 354,171312 357,7130251 359,5015902 361,2990982 363,1055937 323,988112 11 2,777777778 19,68 73,53 #DIV/0! 8,24 #DIV/0! #DIV/0! 5,06 #DIV/0! 676,229392 336,083492 332,7226571 331,0590438 329,4037486 327,7567298 344,187692 347,6295689 349,3677168 351,1145553 352,8701281 339,119392 #DIV/0! 2,10 #DIV/0! OSLO A4312 I. PAKISTAN KARACHI 100 10026 10091,7285 6868,6118 51 1 1 2 24 4 1 10051,7178 9285,5059 165 6 5 4 9 3 1 10158,041 9338,1553 108 3 3 - 15 6 1 10067,4033 9736,2979 131 4 5 - 2 5 1 0 0 NYKSE 0 0 0 18080,848 7989,119501 7909,228306 7869,682164 7830,333754 7791,182085 11212,2362 11324,35856 11380,98036 11437,88526 11495,07468 8054,848001 19673,35988 9621,642079 9525,425658 9477,79853 9430,409537 9383,25749 10387,85398 10491,73252 10544,19118 10596,91214 10649,8967 9647,359879 19779,87152 9621,830521 9525,612216 9477,984155 9430,594234 9383,441263 10441,71622 10546,13338 10598,86405 10651,85837 10705,11766 9753,871521 6 2,083333333 11,83 67,57 1,111111111 3,61 50,00 1,111111111 4,15 47,37 19985,8998 9918,496504 9819,311539 9770,214981 9721,363906 9672,757087 10249,6019 10352,09792 10403,85841 10455,8777 10508,15709 9959,899804 5,555555556 2,23 57,63 NYKSE A4313 I. PARIGI CAC 40 3927,3999 4132,7461 2883,9065 77 2 1 3 18 4 1 4134,8081 3523,373 172 6 5 4 9 3 1 4002,8264 3577,0415 77 2 2 - 18 4 1 3958,1321 3898,7336 159 5 10 - 0 9 3 0 0 PAR 0 0 0 7332,515175 3199,769075 3167,771384 3151,932527 3136,172865 3120,492 4448,608675 4493,094762 4515,560236 4538,138037 4560,828727 3405,115275 7762,33927 3627,53117 3591,255858 3573,299579 3555,433081 3537,655916 4238,96627 4281,355933 4302,762712 4324,276526 4345,897909 3834,93937 7709,869426 3707,043026 3669,972596 3651,622733 3633,364619 3615,197796 4132,827926 4174,156205 4195,026986 4216,002121 4237,082132 3782,469526 6 2,777777778 13,27 73,53 1,111111111 7,93 50,00 1,388888889 5,23 52,33 7895,457952 3937,325852 3897,952593 3878,462831 3859,070516 3839,775164 3996,724352 4036,691596 4056,875053 4077,159429 4097,545226 3968,058052 #DIV/0! 1,77 #DIV/0! PAR A4314 I. PERU LIMA GENERAL 14374,5996 16065,5059 12014,0947 77 2 1 3 18 4 1 16173,126 13732,5049 211 7 10 0 0 8 3 14579,4424 13841,6826 50 1 6 - 0 4 2 14453,5527 14259,085 211 7 10 - 0 8 3 0 0 NYIGRA 0 0 0 28444,31413 12378,80823 12255,02015 12193,74505 12132,77633 12072,11244 16430,21943 16594,52163 16677,49424 16760,88171 16844,68612 14069,71453 29667,75444 13494,62844 13359,68215 13292,88374 13226,41932 13160,28722 15935,24954 16094,60203 16175,07504 16255,95042 16337,23017 15293,15484 28673,13548 14093,69308 13952,75615 13882,99237 13813,57741 13744,50952 14831,45288 14979,76741 15054,66625 15129,93958 15205,58928 14298,53588 11 2,777777778 14,30 73,53 #DIV/0! 10,86 #DIV/0! #DIV/0! 3,18 #DIV/0! 28868,44899 14414,89629 14270,74733 14199,39359 14128,39662 14057,75464 14609,36399 14755,45763 14829,23492 14903,38109 14977,898 14493,84939 #DIV/0! 1,63 #DIV/0! NYIGRA A4315 I. PHILIPPINES PSE COMPOSITE 3072,9099 3235,3762 2366,5159 77 2 1 3 18 4 1 3172,4063 2739,4114 176 6 10 0 0 8 3 3151,3801 2962,0125 104 3 3 - 15 4 1 3133,4329 3067,7603 91 3 10 - 0 7 3 0 0 MANILA 0 0 0 5812,11734 2576,74114 2550,973729 2538,21886 2525,527766 2512,900127 3445,60144 3480,057454 3497,457742 3514,94503 3532,519756 2739,20744 6019,767492 2847,361192 2818,88758 2804,793142 2790,769176 2776,815331 3280,356092 3313,159653 3329,725451 3346,374078 3363,105949 2946,857592 6154,822675 3003,442575 2973,408149 2958,541109 2943,748403 2929,029661 3192,810175 3224,738277 3240,861968 3257,066278 3273,351609 3081,912775 10 2,777777778 12,13 73,53 #DIV/0! 6,75 #DIV/0! 1,111111111 3,90 47,37 6213,649077 3080,216177 3049,414015 3034,166945 3018,99611 3003,90113 3145,888777 3177,347665 3193,234403 3209,200575 3225,246578 3140,739177 #DIV/0! 2,37 #DIV/0! MANILA A4319 I. RUSSIA MOSCOW TIMES 17686,5 19324,9004 10476,8926 50 1 6 0 0 4 2 18631,7871 14905,6152 183 6 10 0 0 2 3 18178,8164 16174,1387 78 2 2 - 18 4 1 17808,0234 17465,6758 156 5 10 - 0 2 3 0 0 NYMTMS 0 0 0 31817,15631 12492,25591 12367,33335 12305,49668 12243,9692 12182,74935 21340,26371 21553,66635 21661,43468 21769,74185 21878,59056 14130,65631 34320,01454 15688,22744 15531,34517 15453,68844 15376,42 15299,5379 19414,39934 19608,54333 19706,58605 19805,11898 19904,14458 16633,51454 34866,43492 16687,61852 16520,74233 16438,13862 16355,94793 16274,16819 18692,29622 18879,21918 18973,61528 19068,48335 19163,82577 17179,93492 13 #DIV/0! 20,66 #DIV/0! #DIV/0! 9,77 #DIV/0! 1,388888889 5,69 52,33 35483,33346 17675,31006 17498,55696 17411,06418 17324,00886 17237,38881 18017,65766 18197,83424 18288,82341 18380,26753 18472,16887 17796,83346 #DIV/0! 1,87 #DIV/0! NYMTMS A4320 I. SAN PAOLO BRSP BOVESPA 69884,6016 74341,5313 46660,4063 77 2 1 3 18 4 1 72027,6016 60552,0781 173 6 5 4 9 3 1 70797,7109 63770,8008 77 2 2 - 18 4 1 70516,9531 68093,1172 131 4 5 - 2 5 1 0 0 SPAOLO 0 0 0 127893,9813 53552,44996 53016,92546 52751,84084 52488,08163 52225,64122 81233,57496 82045,91071 82456,14027 82868,42097 83282,76307 58009,37966 135651,0685 63623,46687 62987,2322 62672,29604 62358,93456 62047,13989 75098,99037 75849,98027 76229,23018 76610,37633 76993,42821 65766,46687 136983,5859 66185,87501 65524,01626 65196,39618 64870,4142 64546,06213 73212,78511 73944,91296 74314,63753 74686,21071 75059,64177 67098,98431 6 2,777777778 16,24 73,53 1,111111111 7,46 50,00 1,388888889 4,76 52,33 139691,4302 69174,47707 68482,7323 68140,31864 67799,61705 67460,61896 71598,31297 72314,2961 72675,86758 73039,24692 73404,44316 69806,82857 5,555555556 2,45 57,63 SPAOLO A4321 I. SANTIAGO SASE GENERAL 17819,0996 18209,2656 14025,5303 77 2 1 3 18 4 1 17995,8359 16493,457 104 3 1 4 15 4 1 17913,7813 17228,9199 165 6 4 - 9 3 1 17846,9551 17620,7949 122 4 4 - 2 2 1 0 0 SANTIA 0 0 0 33536,10999 15326,84439 15173,57594 15097,70806 15022,21952 14947,10842 19510,57969 19705,68548 19804,21391 19903,23498 20002,75115 15717,01039 35046,62298 17050,78708 16880,2792 16795,87781 16711,89842 16628,33893 18553,16598 18738,69763 18832,39112 18926,55308 19021,18584 17227,52338 35484,40654 17570,62524 17394,91898 17307,94439 17221,40467 17135,29764 18255,48664 18438,0415 18530,23171 18622,88287 18715,99728 17665,30694 6 2,777777778 9,49 73,53 3,333333333 4,12 73,08 1,388888889 2,45 52,33 35702,18923 17855,23413 17676,68179 17588,29838 17500,35689 17412,85511 18081,39433 18262,20828 18353,51932 18445,28691 18537,51335 17883,08963 5,208333333 1,47 57,05 SANTIA A4322 I. SIDNEY ALL ORD. 4831,48 5034,7378 3610,834 77 2 1 3 18 4 1 5028,293 4459,9941 173 6 5 4 9 3 1 4871,0186 4552,9316 77 2 2 - 18 4 1 4851,5625 4812,7266 158 5 10 - 0 9 3 0 0 SYD 0 0 0 9029,624706 3994,886906 3954,938037 3935,163347 3915,48753 3895,910092 5418,790706 5472,978613 5500,343506 5527,845224 5555,48445 4198,144706 9594,243957 4565,950957 4520,291447 4497,68999 4475,20154 4452,825533 5134,249857 5185,592356 5211,520317 5237,577919 5263,765809 4762,763957 9551,138234 4680,119634 4633,318438 4610,151845 4587,101086 4564,165581 4998,206634 5048,1887 5073,429644 5098,796792 5124,290776 4719,658234 6 2,777777778 12,16 73,53 1,111111111 6,27 50,00 1,388888889 3,45 52,33 9712,165297 4860,602797 4811,996769 4787,936785 4763,997101 4740,177116 4899,438697 4948,433084 4973,175249 4998,041126 5023,031331 4880,685297 #DIV/0! 1,41 #DIV/0! SYD A4323 I. SINGAPORE STRAITS TIME 2881,3601 3024,3499 2181,0396 77 2 1 3 18 4 1 2980,1729 2649,855 173 6 5 4 9 3 1 2898,5125 2707,8948 77 2 2 - 18 4 1 2890,6738 2841,1812 122 4 4 - 2 2 1 0 0 SING 0 0 0 5418,122232 2393,772332 2369,834609 2357,985436 2346,195508 2334,464531 3237,082632 3269,453458 3285,800726 3302,229729 3318,740878 2536,762132 5702,62996 2722,45706 2695,232489 2681,756327 2668,347545 2655,005808 3052,77496 3083,30271 3098,719223 3114,212819 3129,783883 2821,26986 5686,804158 2788,291658 2760,408741 2746,606698 2732,873664 2719,209296 2978,909358 3008,698452 3023,741944 3038,860654 3054,054957 2805,444058 6 2,777777778 12,35 73,53 1,111111111 5,95 50,00 1,388888889 3,39 52,33 5770,854117 2880,180317 2851,378514 2837,121621 2822,936013 2808,821333 2929,672917 2958,969646 2973,764494 2988,633317 3003,576483 2889,494017 5,208333333 1,68 57,05 SING A4324 I. SLOVAKIA SAX INDEX 233,02 346,9729 212,7118 266 9 10 0 0 9 3 271,4924 223,9437 23 0 6 0 0 2 2 235,1211 222,9833 77 2 2 - 18 4 1 235,1684 232,5716 109 4 10 - 0 7 3 0 0 NYSAX 0 0 0 531,112149 184,139249 182,2978565 181,3863672 180,4794354 179,5770382 318,400349 321,5843525 323,1922743 324,8082356 326,4322768 298,092149 488,065587 216,573187 214,4074551 213,3354179 212,2687408 211,2073971 264,121887 266,7631059 268,0969214 269,437406 270,784593 255,045587 463,053348 227,932248 225,6529255 224,5246609 223,4020376 222,2850274 240,070048 242,4707485 243,6831022 244,9015177 246,1260253 230,033348 14 #DIV/0! 36,64 #DIV/0! #DIV/0! 13,35 #DIV/0! 1,388888889 3,03 52,33 469,5092 234,3408 231,997392 230,837405 229,683218 228,5348019 236,9376 239,306976 240,5035109 241,7060284 242,9145586 236,4892 #DIV/0! 1,68 #DIV/0! NYSAX A4325 I. SOUTH KOREA SEOUL COMPOS. 1662,74 1735,9746 1356,3654 77 2 1 3 18 4 1 1738,6902 1541,0759 200 7 7 0 0 2 2 1677,6064 1565,5543 50 1 6 - 0 4 2 1674,0228 1651,8881 158 5 10 - 0 9 3 0 0 NYKS11 0 0 0 3185,9036 1449,929 1435,42971 1428,252561 1421,111299 1414,005742 1829,5382 1847,833582 1857,07275 1866,358114 1875,689904 1523,1636 3311,479087 1572,788887 1557,060998 1549,275693 1541,529315 1533,821668 1770,403187 1788,107219 1797,047755 1806,032994 1815,063159 1648,739087 3286,953469 1609,347069 1593,253598 1585,28733 1577,360894 1569,474089 1721,399169 1738,613161 1747,306226 1756,042758 1764,822971 1624,213469 9 2,777777778 10,03 73,53 #DIV/0! 6,48 #DIV/0! #DIV/0! 3,53 #DIV/0! 3342,396103 1668,373303 1651,68957 1643,431122 1635,213967 1627,037897 1690,508003 1707,413083 1715,950148 1724,529899 1733,152549 1679,656103 #DIV/0! 1,67 #DIV/0! NYKS11 A4326 I. STOCCOLMA ALL SHARE 321,58 334,8904 227,0813 77 2 1 3 18 4 1 332,6011 288,8189 146 5 7 0 0 2 2 326,9563 291,5636 51 1 1 - 24 4 1 323,0893 314,2686 158 5 10 - 0 9 3 0 0 STO 0 0 0 591,979639 257,089239 254,5183466 253,2457549 251,9795261 250,7196285 364,898339 368,5473224 370,390059 372,2420093 374,1032193 270,399639 631,81 299,2089 296,216811 294,7357269 293,2620483 291,7957381 342,9911 346,421011 348,1531161 349,8938816 351,643351 310,23 629,866933 302,910633 299,8815267 298,382119 296,8902084 295,4057574 338,303333 341,6863663 343,3947982 345,1117722 346,837331 308,286933 8 2,777777778 13,47 73,53 #DIV/0! 6,66 #DIV/0! 2,083333333 5,20 60,81 642,488393 319,399093 316,2051021 314,6240766 313,0509562 311,4857014 328,219793 331,5019909 333,1595009 334,8252984 336,4994249 320,908393 #DIV/0! 2,06 #DIV/0! STO A4327 I. SWISS BOND 95 95 95 239 8 10 0 0 8 3 95 95 23 0 6 0 0 2 2 95 95 23 0 6 - 0 2 2 95 95 23 0 6 - 0 2 2 0 0 SWPR 0 0 0 190,95 95,95 94,9905 94,5155475 94,04296976 93,57275491 95,95 96,9095 97,3940475 97,88101774 98,37042283 95,95 190,95 95,95 94,9905 94,5155475 94,04296976 93,57275491 95,95 96,9095 97,3940475 97,88101774 98,37042283 95,95 190,95 95,95 94,9905 94,5155475 94,04296976 93,57275491 95,95 96,9095 97,3940475 97,88101774 98,37042283 95,95 15 #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! #DIV/0! 1,00 #DIV/0! 190,95 95,95 94,9905 94,5155475 94,04296976 93,57275491 95,95 96,9095 97,3940475 97,88101774 98,37042283 95,95 #DIV/0! 1,00 #DIV/0! SWPR A4328 I. TAIPEI TAIWAN WEIGH. 7748,3301 8645,4033 6336,1133 76 2 6 0 0 4 2 8488,5469 7031,8574 183 6 10 0 0 2 3 7849,0337 7275,8311 218 8 2 - 24 3 1 7830,1294 7721,3877 161 5 10 - 0 10 3 0 0 TAIPEI 0 0 0 15228,99729 6583,593989 6517,758049 6485,169259 6452,743413 6420,479696 8892,883989 8981,812829 9026,721893 9071,855502 9117,21478 7480,667189 15590,05205 7101,505148 7030,490097 6995,337646 6960,360958 6925,559153 8558,194648 8643,776594 8686,995477 8730,430455 8774,082607 7841,721948 15325,04058 7476,006883 7401,246814 7364,24058 7327,419377 7290,78228 8049,209483 8129,701578 8170,350086 8211,201836 8252,257845 7576,710483 13 #DIV/0! 14,77 #DIV/0! #DIV/0! 10,45 #DIV/0! 1,041666667 3,88 45,92 15610,89762 7780,768224 7702,960542 7664,445739 7626,12351 7587,992893 7889,509924 7968,405023 8008,247048 8048,288284 8088,529725 7862,567524 #DIV/0! 1,82 #DIV/0! TAIPEI A4329 I. TEL AVIV 100 1145,25 1195,684 716,9596 77 2 1 3 18 4 1 1162,8394 986,6742 131 4 3 4 9 5 1 1160,2968 1081,925 77 2 2 - 18 4 1 1149,4385 1128,7133 176 6 10 - 0 8 3 0 0 TELAVIV 0 0 0 2048,788712 853,104712 844,5736649 840,3507966 836,1490426 831,9682974 1331,829112 1345,147403 1351,87314 1358,632506 1365,425668 903,538712 2207,491612 1044,652212 1034,20569 1029,034661 1023,889488 1018,770041 1220,817412 1233,025586 1239,190714 1245,386668 1251,613601 1062,241612 2269,606106 1109,309306 1098,216213 1092,725132 1087,261506 1081,825199 1187,681106 1199,557917 1205,555707 1211,583485 1217,641403 1124,356106 6 2,777777778 16,29 73,53 1,851851852 6,60 61,69 1,388888889 3,70 52,33 2293,679206 1144,240706 1132,798299 1127,134307 1121,498636 1115,891143 1164,965906 1176,615565 1182,498643 1188,411136 1194,353192 1148,429206 #DIV/0! 1,72 #DIV/0! TELAVIV A4330 I. THAILAND SET 733,34 767,3463 541,0436 77 2 1 3 18 4 1 758,5101 664,3847 175 6 7 0 0 1 2 741,6577 700,8171 78 2 2 - 18 4 1 736,8281 715,8274 217 8 2 - 4 3 1 0 0 NYSETI 0 0 0 1367,959033 600,612733 594,6066057 591,6335726 588,6754048 585,7320278 826,915433 835,1845873 839,3605103 843,5573128 847,7750994 634,619033 1444,677316 686,167216 679,3055438 675,9090161 672,529471 669,1668237 780,292616 788,0955422 792,0360199 795,9962 799,976181 711,337316 1457,795916 716,138216 708,9768338 705,4319497 701,9047899 698,395266 756,978816 764,5486042 768,3713472 772,2132039 776,0742699 724,455916 8 2,777777778 12,76 73,53 #DIV/0! 6,40 #DIV/0! 1,388888889 3,22 52,33 1464,616985 727,788885 720,5109962 716,9084412 713,323899 709,7572795 748,789585 756,2774809 760,0588683 763,8591626 767,6784584 731,276985 6,944444444 2,11 59,44 NYSETI A4331 I. TOKYO NIKKEI 225 10751,2998 11017,0244 8694,375 51 1 1 2 24 4 1 11104,7881 9824,4092 191 7 2 2 18 3 1 10827,5146 9910,7236 51 1 1 - 24 4 1 10807,3467 10504,082 122 4 4 - 2 2 1 0 0 TOK 0 0 0 20410,00846 9392,984064 9299,054223 9252,558952 9206,296157 9160,264677 11715,63346 11832,7898 11891,95375 11951,41352 12011,17058 9658,708664 21225,93306 10121,14496 10019,93351 9969,83384 9919,984671 9870,384747 11401,52386 11515,5391 11573,11679 11630,98238 11689,13729 10474,63326 21097,99046 10270,47586 10167,7711 10116,93225 10066,34758 10016,01585 11187,26686 11299,13953 11355,63523 11412,4134 11469,47547 10346,69066 6 2,083333333 8,97 67,57 1,388888889 6,05 55,23 2,083333333 4,06 60,81 21482,0281 10674,6814 10567,93458 10515,09491 10462,51943 10410,20684 10977,9461 11087,72556 11143,16418 11198,88 11254,8744 10730,7283 5,208333333 2,11 57,05 TOK A4332 I. TOKYO NIKKEI 300 190,86 202,5023 161,2537 53 1 1 2 24 5 1 198,6172 177,8484 79 2 1 3 18 5 1 191,7503 178,3657 52 1 1 - 24 4 1 191,4887 187,331 131 4 5 - 2 5 1 0 0 N300 0 0 0 371,59272 169,09042 167,3995158 166,5625182 165,7297056 164,9010571 210,33902 212,4424102 213,5046223 214,5721454 215,6450061 180,73272 380,108152 181,490952 179,6760425 178,7776623 177,883774 176,9943551 202,259752 204,2823495 205,3037613 206,3302801 207,3619315 189,248152 375,85392 184,10362 182,2625838 181,3512709 180,4445145 179,542292 197,48822 199,4631022 200,4604177 201,4627198 202,4700334 184,99392 6 2,083333333 10,21 67,57 2,777777778 5,97 69,85 2,083333333 3,47 60,81 381,685399 190,196699 188,294732 187,3532583 186,4164921 185,4844096 194,354399 196,297943 197,2794327 198,2658299 199,257159 190,825399 5,555555556 1,83 57,63 N300 A4333 I. TOKYO NIKKEI 500 886,85 923,6036 749,4191 52 1 1 2 24 4 1 908,1995 823,357 80 2 1 3 18 5 1 891,4182 822,3766 52 1 1 - 24 4 1 890,1089 868,9536 122 4 4 - 2 2 1 0 0 N500 0 0 0 1715,114709 791,511109 783,5959979 779,6780179 775,7796278 771,9007297 965,695609 975,3525651 980,2293279 985,1304746 990,0561269 828,264709 1754,332355 846,132855 837,6715265 833,4831688 829,315753 825,1691742 930,975355 940,2851086 944,9865341 949,7114668 954,4600241 867,482355 1742,432016 851,013816 842,5036778 838,2911595 834,0997037 829,9292051 920,055416 929,2559702 933,90225 938,5717613 943,2646201 855,582016 6 2,083333333 8,89 67,57 2,777777778 4,98 69,85 2,083333333 3,74 60,81 1772,761375 882,652475 873,8259503 869,4568205 865,1095364 860,7839887 903,807775 912,8458528 917,410082 921,9971324 926,6071181 885,911375 5,208333333 1,91 57,05 N500 A4334 I. TOKYO TOPIX 936,38 1004,8948 799,1661 53 1 1 2 24 5 1 972,905 873,4274 79 2 1 3 18 5 1 940,4796 877,4795 52 1 1 - 24 4 1 939,3668 919,7207 131 4 5 - 2 5 1 0 0 TOPX 0 0 0 1836,095403 831,200603 822,888597 818,774154 814,6802832 810,6068818 1036,929303 1047,298596 1052,535089 1057,797764 1063,086753 899,715403 1864,417308 891,512308 882,5971849 878,184199 873,793278 869,4243116 990,989908 1000,899807 1005,904306 1010,933828 1015,988497 928,037308 1845,407197 904,927597 895,878321 891,3989294 886,9419348 882,5072251 967,927697 977,606974 982,4950088 987,4074839 992,3445213 909,027197 6 2,083333333 10,74 67,57 2,777777778 5,83 69,85 2,083333333 3,37 60,81 1872,963225 933,596425 924,2604608 919,6391584 915,0409627 910,4657578 953,242525 962,7749503 967,588825 972,4267691 977,288903 936,583225 5,555555556 1,80 57,63 TOPX A4335 I. TOKYO TOPIX 100 656,25 696,9691 547,471 53 1 1 2 24 5 1 686,9953 609,712 79 2 1 3 18 5 1 659,4318 613,0645 52 1 1 - 24 4 1 658,5624 643,781 131 4 5 - 2 5 1 0 0 TOPX100 0 0 0 1273,462367 576,493267 570,7283343 567,8746927 565,0353192 562,2101426 725,991367 733,2512807 736,9175371 740,6021248 744,3051354 617,212367 1308,481391 621,486091 615,2712301 612,1948739 609,1338996 606,0882301 698,769391 705,7570849 709,2858703 712,8322997 716,3964612 652,231391 1292,260021 632,828221 626,4999388 623,3674391 620,2506019 617,1493489 679,195521 685,9874762 689,4174136 692,8645007 696,3288232 636,010021 6 2,083333333 10,63 67,57 2,777777778 6,48 69,85 2,083333333 3,50 60,81 1312,257578 653,695178 647,1582262 643,9224351 640,7028229 637,4993088 668,476578 675,1613438 678,5371505 681,9298363 685,3394854 656,007578 5,555555556 1,86 57,63 TOPX100 A4336 I. TOKYO TOPIX 500 741,71 793,7085 629,8124 53 1 1 2 24 5 1 771,8129 691,2311 79 2 1 3 18 5 1 745,0938 694,3703 52 1 1 - 24 4 1 744,1769 728,1899 131 4 5 - 2 5 1 0 0 TOPX500 0 0 0 1450,704703 656,996203 650,426241 647,1741098 643,9382392 640,718548 820,892303 829,101226 833,2467322 837,4129658 841,6000307 708,994703 1477,18518 705,37228 698,3185572 694,8269644 691,3528296 687,8960654 785,95408 793,8136208 797,7826889 801,7716023 805,7804604 735,47518 1461,386647 716,292847 709,1299185 705,5842689 702,0563476 698,5460659 767,016347 774,6865105 778,559943 782,4527427 786,3650065 719,676647 6 2,083333333 10,68 67,57 2,777777778 5,97 69,85 2,083333333 3,41 60,81 1483,431456 739,254556 731,8620104 728,2027004 724,5616869 720,9388785 755,241556 762,7939716 766,6079414 770,4409811 774,293186 741,721456 5,555555556 1,82 57,63 TOPX500 A4337 I. TOKYO TOPIX CORE 30 530,11 576,7602 450,7433 54 1 1 2 24 5 1 562,8403 492,091 79 2 1 3 18 5 1 532,6826 494,4894 52 1 1 - 24 4 1 531,846 521,0738 131 4 5 - 2 5 1 0 0 TOPXC 0 0 0 1043,601045 466,840845 462,1724366 459,8615744 457,5622665 455,2744552 592,857745 598,7863225 601,7802541 604,7891553 607,8131011 513,491045 1061,977671 499,137371 494,1459973 491,6752673 489,216891 486,7708065 569,886671 575,5855377 578,4634654 581,3557827 584,2625616 531,867671 1043,37894 510,69634 505,5893766 503,0614297 500,5461226 498,043392 548,88954 554,3784354 557,1503276 559,9360792 562,7357596 513,26894 6 2,083333333 11,84 67,57 2,777777778 7,50 69,85 2,083333333 3,54 60,81 1060,629966 528,783966 523,4961263 520,8786457 518,2742525 515,6828812 539,556166 544,9517277 547,6764863 550,4148687 553,1669431 530,519966 5,555555556 1,78 57,63 TOPXC A4338 I. TORONTO 300 COMPOSITE 12013,7998 12136,7598 9355,2539 77 2 1 3 18 4 1 12195,3691 10761,3281 165 6 5 4 9 3 1 12131,3066 11323,2646 104 3 3 - 15 4 1 12055,8545 11893,6631 176 6 10 - 0 8 3 0 0 ITOR 0 0 0 22448,89505 10312,13525 10209,01389 10157,96882 10107,17898 10056,64308 13093,64115 13224,57756 13290,70044 13357,15395 13423,93972 10435,09525 23430,23299 11234,86389 11122,51525 11066,90267 11011,56816 10956,51032 12668,90489 12795,59394 12859,57191 12923,86977 12988,48912 11416,43319 23763,80857 11632,50197 11516,17695 11458,59607 11401,30309 11344,29657 12440,54397 12564,94941 12627,77416 12690,91303 12754,36759 11750,00877 6 2,777777778 8,99 73,53 1,111111111 5,45 50,00 1,111111111 3,55 47,37 24095,42266 12039,56816 11919,17248 11859,57661 11800,27873 11741,27734 12201,75956 12323,77715 12385,39604 12447,32302 12509,55963 12081,62286 #DIV/0! 1,56 #DIV/0! ITOR A4339 I. TORONTO TSE 60 705,17 711,4721 569,4681 77 2 1 3 18 4 1 716,9717 628,9544 164 6 5 4 9 3 1 712,2515 661,5701 104 3 3 - 15 4 1 707,6913 697,5844 175 6 7 - 0 1 2 0 0 ITOR60 0 0 0 1330,693834 619,221734 613,0295167 609,9643691 606,9145472 603,8799745 761,225734 768,8379913 772,6821813 776,5455922 780,4283202 625,523834 1374,234387 657,262687 650,6900601 647,4366098 644,1994268 640,9784296 745,279987 752,7327869 756,4964508 760,2789331 764,0803277 669,064387 1392,924372 680,672872 673,8661433 670,4968126 667,1443285 663,8086069 731,354272 738,6678147 742,3611538 746,0729596 749,8033244 687,754372 6 2,777777778 7,95 73,53 1,111111111 5,69 50,00 1,111111111 3,71 47,37 1413,998619 706,307319 699,2442458 695,7480246 692,2692845 688,807938 716,414219 723,5783612 727,196253 730,8322343 734,4863954 708,828619 #DIV/0! 1,59 #DIV/0! ITOR60 A4340 I. US DJ COMPOSITE 3621,5701 3738,689 2710,7104 78 2 1 3 18 4 1 3695,7358 3277,6909 165 6 5 4 9 3 1 3647,8386 3420,3242 77 2 2 - 18 4 1 3629,6565 3577,5679 112 4 10 - 0 7 3 0 0 DJCI 0 0 0 6747,549565 3008,860565 2978,771959 2963,8781 2949,058709 2934,313416 4036,839165 4077,207557 4097,593594 4118,081562 4138,67197 3125,979465 7098,647856 3402,912056 3368,882935 3352,038521 3335,278328 3318,601937 3820,956956 3859,166526 3878,462358 3897,85467 3917,343943 3477,077756 7162,121043 3514,282443 3479,139619 3461,74392 3444,435201 3427,213025 3741,796843 3779,214811 3798,110885 3817,10144 3836,186947 3540,550943 6 2,777777778 11,47 73,53 1,111111111 5,51 50,00 1,388888889 3,32 52,33 7255,292315 3625,635815 3589,379457 3571,43256 3553,575397 3535,80752 3677,724415 3714,501659 3733,074167 3751,739538 3770,498236 3633,722215 #DIV/0! 1,55 #DIV/0! DJCI A4341 I. US DJ INDUSTRIAL 10624,7002 11002,1064 7862,4355 77 2 1 3 18 4 1 10810,0439 9730,3096 165 6 5 4 9 3 1 10697,4385 10118,6738 77 2 2 - 18 4 1 10650,5537 10479,6973 112 4 10 - 0 7 3 0 0 DJII 0 0 0 19757,79221 8755,685807 8668,128949 8624,788304 8581,664363 8538,756041 11895,35671 12014,31027 12074,38183 12134,75373 12195,4275 9133,092007 20880,58598 10070,54208 9969,836658 9919,987475 9870,387538 9821,0356 11150,27638 11261,77914 11318,08804 11374,67848 11431,55187 10255,88578 21065,34438 10367,90588 10264,22682 10212,90568 10161,84115 10111,03195 10946,67058 11056,13728 11111,41797 11166,97506 11222,80993 10440,64418 6 2,777777778 11,96 73,53 1,111111111 4,95 50,00 1,388888889 3,03 52,33 21275,8173 10625,2636 10519,01097 10466,41591 10414,08383 10362,01341 10796,12 10904,0812 10958,60161 11013,39462 11068,46159 10651,1171 #DIV/0! 1,61 #DIV/0! DJII A4342 I. US DJ TRANSPORTATION 4325,3501 4390,0103 2889,7222 79 2 1 3 18 5 1 4377,4609 3654,5549 105 3 1 4 15 5 1 4358,043 3980,0205 104 3 3 - 15 4 1 4335,1001 4263,3252 131 4 5 - 2 5 1 0 0 NYDJT 0 0 0 7775,405342 3385,395042 3351,541092 3334,783386 3318,109469 3301,518922 4885,683142 4934,539973 4959,212673 4984,008737 5008,92878 3450,055242 8279,435153 3901,974253 3862,95451 3843,639738 3824,421539 3805,299432 4624,880253 4671,129056 4694,484701 4717,957124 4741,54691 3954,085053 8484,487112 4126,444112 4085,179671 4064,753773 4044,430004 4024,207854 4504,466612 4549,511278 4572,258835 4595,120129 4618,095729 4159,137012 6 2,777777778 12,95 73,53 3,333333333 6,92 73,08 1,111111111 4,14 47,37 8658,929518 4323,829418 4280,591124 4259,188168 4237,892227 4216,702766 4395,604318 4439,560361 4461,758163 4484,066954 4506,487289 4333,579418 5,555555556 1,62 57,63 NYDJT A4343 I. US DJ UTILITY 376,8 415,9016 339,6394 50 1 6 0 0 4 2 407,038 357,4293 211 7 10 0 0 8 3 379,5546 361,2462 51 1 1 - 24 4 1 379,7553 375,0759 162 5 10 - 0 10 3 0 0 DJUI 0 0 0 758,66847 342,76687 339,3392013 337,6425053 335,9542928 334,2745213 419,02907 423,2193607 425,3354575 427,4621348 429,5994455 381,86847 764,649091 357,611091 354,0349801 352,2648052 350,5034812 348,7509638 407,219791 411,2919889 413,3484489 415,4151911 417,4922671 387,849091 748,792536 369,237936 365,5455566 363,7178289 361,8992397 360,0897435 387,546336 391,4217994 393,3789084 395,3458029 397,3225319 371,992536 13 #DIV/0! 11,21 #DIV/0! #DIV/0! 8,07 #DIV/0! 2,083333333 2,85 60,81 758,192904 378,437604 374,653228 372,7799618 370,916062 369,0614817 383,117004 386,948174 388,8829149 390,8273295 392,7814661 381,392904 #DIV/0! 1,68 #DIV/0! DJUI A4344 I. US NASDAQ 100 1924,4301 1980,3617 1355,071 77 2 1 3 18 4 1 1955,7997 1674,8761 164 6 5 4 9 3 1 1952,7264 1759,1041 77 2 2 - 18 4 1 1931,5253 1898,139 112 4 10 - 0 7 3 0 0 NASDAQ1 0 0 0 3524,108076 1543,746376 1528,308912 1520,667368 1513,064031 1505,498711 2169,037076 2190,727447 2201,681084 2212,689489 2223,752937 1599,677976 3721,920953 1766,121253 1748,46004 1739,71774 1731,019152 1722,364056 2047,044853 2067,515302 2077,852878 2088,242142 2098,683353 1797,490853 3776,294602 1823,568202 1805,33252 1796,305857 1787,324328 1778,387706 2017,190502 2037,362407 2047,549219 2057,786965 2068,0759 1851,864502 6 2,777777778 12,71 73,53 1,111111111 6,37 50,00 1,388888889 4,82 52,33 3855,243248 1923,717948 1904,480769 1894,958365 1885,483573 1876,056155 1957,104248 1976,67529 1986,558667 1996,49146 2006,473918 1930,813148 #DIV/0! 1,70 #DIV/0! NASDAQ1 A4345 I. US NASDAQ COMPOSITE 2367,6599 2424,2202 1679,9994 77 2 1 3 18 4 1 2404,0913 2058,272 165 6 5 4 9 3 1 2404,4106 2169,3599 104 3 3 - 15 4 1 2378,8354 2336,7493 159 5 10 - 0 9 3 0 0 NASDAQ 0 0 0 4336,159265 1911,939065 1892,819674 1883,355576 1873,938798 1864,569104 2656,159865 2682,721464 2696,135071 2709,615746 2723,163825 1968,499365 4576,115544 2172,024244 2150,304002 2139,552482 2128,854719 2118,210446 2517,843544 2543,021979 2555,737089 2568,515775 2581,358354 2208,455644 4650,758368 2246,347768 2223,88429 2212,764869 2201,701045 2190,692539 2481,398468 2506,212453 2518,743515 2531,337233 2543,993919 2283,098468 6 2,777777778 12,19 73,53 1,111111111 6,34 50,00 1,111111111 4,80 47,37 4745,773882 2366,938482 2343,269097 2331,552752 2319,894988 2308,295513 2409,024582 2433,114828 2445,280402 2457,506804 2469,794338 2378,113982 #DIV/0! 1,75 #DIV/0! NASDAQ A4346 I. US NYSE COMPOSITE 7362,8501 7543,7993 5417,5112 77 2 1 3 18 4 1 7581,5161 6567,0269 173 6 5 4 9 3 1 7457,6592 6813,2642 77 2 2 - 18 4 1 7391,5796 7255,9521 112 4 10 - 0 7 3 0 0 NYSE 0 0 0 13617,1876 6073,388302 6012,654419 5982,591147 5952,678191 5922,9148 8199,676402 8281,673166 8323,081532 8364,69694 8406,520424 6254,337502 14412,63338 6831,117277 6762,806104 6728,992074 6695,347113 6661,870378 7845,606477 7924,062542 7963,682854 8003,501269 8043,518775 7049,783277 14494,62825 7036,969045 6966,599355 6931,766358 6897,107526 6862,621988 7681,364045 7758,177685 7796,968574 7835,953417 7875,133184 7131,778145 6 2,777777778 11,37 73,53 1,111111111 6,56 50,00 1,388888889 4,33 52,33 14746,95581 7355,376206 7281,822444 7245,413332 7209,186265 7173,140334 7491,003706 7565,913743 7603,743312 7641,762028 7679,970838 7384,105706 #DIV/0! 1,74 #DIV/0! NYSE A4347 I. US S&P 100 525,52 538,9537 399,8217 78 2 1 3 18 4 1 537,6815 477,1999 164 6 5 4 9 3 1 531,0223 493,7923 77 2 2 - 18 4 1 527,2812 519,5534 159 5 10 - 0 9 3 0 0 S&P100 0 0 0 981,077918 442,124218 437,7029758 435,5144609 433,3368886 431,1702042 581,256218 587,0687802 590,0041241 592,9541447 595,9189154 455,557918 1032,068938 494,387438 489,4435636 486,9963458 484,5613641 482,1385573 554,869038 560,4177284 563,219817 566,0359161 568,8660957 506,548938 1038,724182 507,701882 502,6248632 500,1117389 497,6111802 495,1231243 544,931882 550,3812008 553,1331068 555,8987724 558,6782662 513,204182 6 2,777777778 10,61 73,53 1,111111111 5,58 50,00 1,388888889 3,69 52,33 1053,477582 526,196382 520,9344182 518,3297461 515,7380974 513,1594069 533,924182 539,2634238 541,9597409 544,6695396 547,3928873 527,957582 #DIV/0! 1,60 #DIV/0! S&P100 A4348 I. US S&P 500 1149,99 1172,7007 847,8151 77 2 1 3 18 4 1 1170,1161 1031,9917 164 6 5 4 9 3 1 1163,6993 1074,9929 77 2 2 - 18 4 1 1154,2002 1136,0842 112 4 10 - 0 7 3 0 0 S&P 0 0 0 2124,238886 951,538186 942,0228041 937,3126901 932,6261267 927,962996 1276,423786 1289,188024 1295,633964 1302,112134 1308,622694 974,248886 2245,905526 1075,789426 1065,031532 1059,706374 1054,407842 1049,135803 1213,913826 1226,052964 1232,183229 1238,344145 1244,535866 1095,915526 2270,417074 1106,717774 1095,650596 1090,172343 1084,721482 1079,297874 1195,424174 1207,378416 1213,415308 1219,482384 1225,579796 1120,427074 6 2,777777778 10,99 73,53 1,111111111 5,56 50,00 1,388888889 3,95 52,33 2304,983848 1150,783648 1139,275812 1133,579432 1127,911535 1122,271978 1168,899648 1180,588644 1186,491588 1192,424046 1198,386166 1154,993848 #DIV/0! 1,64 #DIV/0! S&P A4349 I. VENEZUELA IBC INDEX 56912,3008 61343,2539 42564,8359 94 3 6 0 0 4 2 61466,1484 53858,8203 158 5 10 0 0 9 3 58061,4141 54971,7344 229 8 7 - 0 1 2 57782,9258 56789,2695 215 7 10 - 0 10 3 0 0 NYIBC 0 0 0 107749,6617 46406,4078 45942,34372 45712,63201 45484,06885 45256,6485 65184,8258 65836,67406 66165,85743 66496,68672 66829,17015 50837,3609 115398,9706 53932,82217 53393,49394 53126,52647 52860,89384 52596,58937 61540,15027 62155,55177 62466,32953 62778,66117 63092,55448 58486,66977 113863,451 55802,03693 55244,01656 54967,79648 54692,9575 54419,49271 58891,71663 59480,6338 59778,03697 60076,92715 60377,31179 56951,15023 14 #DIV/0! 14,54 #DIV/0! #DIV/0! 8,13 #DIV/0! #DIV/0! 3,48 #DIV/0! 114894,6124 57111,68659 56540,56972 56257,86687 55976,57754 55696,69465 58105,34289 58686,39632 58979,8283 59274,72744 59571,10108 57982,31159 #DIV/0! 2,10 #DIV/0! NYIBC A4350 I. VIENNA ATX 2538,3899 2798,6704 1888,0127 50 1 6 0 0 4 2 2733,4397 2339,8188 200 7 7 0 0 2 2 2621,9255 2380,9492 53 1 1 - 24 5 1 2561,8267 2472,5071 121 4 4 - 2 2 1 0 0 VIEN 0 0 0 4840,79891 2042,12851 2021,707225 2011,598689 2001,540695 1991,532992 2952,78621 2982,314072 2997,225642 3012,211771 3027,27283 2302,40901 5099,804428 2366,364728 2342,701081 2330,987575 2319,332637 2307,735974 2759,985628 2787,585484 2801,523412 2815,531029 2829,608684 2561,414528 5052,647282 2430,721782 2406,414564 2394,382491 2382,410579 2370,498526 2671,698082 2698,415063 2711,907138 2725,466674 2739,094007 2514,257382 11 #DIV/0! 16,33 #DIV/0! #DIV/0! 8,73 #DIV/0! 2,083333333 5,25 60,81 5073,724879 2511,898179 2486,779197 2474,345301 2461,973575 2449,663707 2601,217779 2627,229957 2640,366107 2653,567937 2666,835777 2535,334979 5,208333333 2,48 57,05 VIEN A4351 I. ZURIGO SWISS MARKET 6836,6001 6975,6982 5077,9951 78 2 1 3 18 4 1 6922,9673 6100,7715 140 5 7 0 0 2 2 6939,6064 6583,0264 104 3 3 - 15 4 1 6895,1177 6817,6914 162 5 10 - 0 10 3 0 0 ZUR 0 0 0 12656,49658 5680,798378 5623,990394 5595,870442 5567,89109 5540,051635 7578,501478 7654,286493 7692,557925 7731,020715 7769,675818 5819,896478 13306,42706 6383,459763 6319,625165 6288,02704 6256,586904 6225,30397 7205,655563 7277,712119 7314,100679 7350,671183 7387,424539 6469,826963 13640,68604 6701,079643 6634,068847 6600,898502 6567,89401 6535,05454 7057,659643 7128,236239 7163,877421 7199,696808 7235,695292 6804,085943 8 2,777777778 10,85 73,53 #DIV/0! 5,40 #DIV/0! 1,111111111 3,23 47,37 13768,10416 6872,986464 6804,256599 6770,235316 6736,38414 6702,702219 6950,412764 7019,916892 7055,016476 7090,291558 7125,743016 6931,504064 #DIV/0! 1,66 #DIV/0! ZUR A4655 J. P. MORGAN EMU INDEX 268,24 269,4453 255,4904 122 4 2 4 12 2 1 269,3751 262,5716 140 5 7 0 0 2 2 268,8257 265,7216 121 4 4 - 12 2 1 268,7101 268,1966 216 7 10 - 0 10 3 0 0 IMREM 0 0 0 531,427719 261,982419 259,3625948 258,0657818 256,7754529 255,4915757 275,937319 278,6966922 280,0901757 281,4906265 282,8980797 263,187719 536,125089 266,749989 264,0824891 262,7620767 261,4482663 260,1410249 273,553489 276,2890239 277,670469 279,0588214 280,4541155 267,885089 537,867491 269,041791 266,3513731 265,0196162 263,6945181 262,3760456 272,145891 274,8673499 276,2416867 277,6228951 279,0110096 269,627491 8 2,083333333 2,87 67,57 #DIV/0! 1,98 #DIV/0! 1,041666667 1,46 45,92 539,448289 270,738189 268,0308071 266,6906531 265,3571998 264,0304138 271,251689 273,9642059 275,3340269 276,7106971 278,0942505 271,208289 #DIV/0! 1,12 #DIV/0! IMREM A4656 J. P. MORGAN GBI 417,55 420,2437 404,3654 122 4 2 4 12 2 1 419,3354 412,4672 141 5 7 0 0 2 2 418,6643 415,0645 83 3 10 - 0 7 3 418,2842 417,4557 240 8 10 - 0 9 3 0 0 IMRGL 0 0 0 832,246597 412,002897 407,882868 405,8434537 403,8142364 401,7951652 427,881197 432,160009 434,320809 436,4924131 438,6748751 414,696597 837,066242 417,730842 413,5535336 411,4857659 409,4283371 407,3811954 424,599042 428,8450324 430,9892576 433,1442039 435,3099249 419,516242 838,356796 419,692496 415,495571 413,4180932 411,3510027 409,2942477 423,292296 427,525219 429,6628451 431,8111593 433,9702151 420,806796 10 2,083333333 2,47 67,57 #DIV/0! 1,69 #DIV/0! #DIV/0! 1,38 #DIV/0! 839,704233 421,420033 417,2058327 415,1198035 413,0442045 410,9789835 422,248533 426,4710183 428,6033734 430,7463903 432,9001222 422,154233 #DIV/0! 1,13 #DIV/0! IMRGL A4657 J. P. MORGAN GIAPPONE 240,96 241,9295 235,7447 122 4 2 4 12 2 1 241,2274 239,3318 140 5 7 0 0 2 2 241,1801 240,0003 104 3 3 - 15 4 1 241,1623 240,9377 162 5 10 - 0 10 3 0 0 IMRGI 0 0 0 481,484914 239,555414 237,1598599 235,9740606 234,7941903 233,6202193 245,740214 248,1976161 249,4386042 250,6857972 251,9392262 240,524914 483,417864 242,190464 239,7685594 238,5697166 237,376868 236,1899836 244,086064 246,5269246 247,7595593 248,9983571 250,2433488 242,457864 483,834068 242,653968 240,2274283 239,0262912 237,8311597 236,6420039 243,833768 246,2721057 247,5034662 248,7409835 249,9846885 242,874068 8 2,083333333 1,98 67,57 #DIV/0! 1,30 #DIV/0! 1,111111111 1,19 47,37 484,4502 243,2879 240,855021 239,6507459 238,4524922 237,2602297 243,5125 245,947625 247,1773631 248,4132499 249,6553162 243,4902 #DIV/0! 1,06 #DIV/0! IMRGI A4658 J. P. MORGAN STATI UNITI 463,24 470,4049 446,8418 184 6 10 0 0 2 3 467,0164 455,6318 186 6 10 0 0 9 3 466,0879 460,1133 216 7 10 - 0 10 3 463,9362 463,0171 266 9 10 - 0 9 3 0 0 IMRUS 0 0 0 924,926089 454,521189 449,9759771 447,7260972 445,4874667 443,2600294 478,084289 482,8651319 485,2794575 487,7058548 490,1443841 461,686089 928,545094 461,528694 456,9134071 454,62884 452,3556958 450,0939173 472,913294 477,6424269 480,0306391 482,4307923 484,8429462 465,305094 930,925604 464,837704 460,189327 457,8883803 455,5989384 453,3209437 470,812304 475,520427 477,8980292 480,2875193 482,6889569 467,685604 18 #DIV/0! 3,20 #DIV/0! #DIV/0! 2,09 #DIV/0! #DIV/0! 1,63 #DIV/0! 931,429511 467,493311 462,8183779 460,504286 458,2017646 455,9107557 468,412411 473,0965351 475,4620178 477,8393279 480,2285245 468,189511 #DIV/0! 1,12 #DIV/0! IMRUS A4661 JAP GOVT BD (LIFFE) 138,78 140,7434 136,6515 94 3 6 0 0 4 2 140,4866 138,4831 188 6 10 0 0 10 3 140,3789 138,5042 82 3 10 - 0 7 3 140,5139 138,1802 185 6 10 - 0 1 3 0 0 F_FYB 0 0 0 278,837183 138,093783 136,7128452 136,0292809 135,3491345 134,6723889 142,185683 143,6075398 144,3255775 145,0472054 145,7724414 140,057183 279,892299 139,405699 138,011642 137,3215838 136,6349759 135,951801 141,409199 142,823291 143,5374074 144,2550945 144,97637 141,112299 279,834277 139,455377 138,0608232 137,3705191 136,6836665 136,0002482 141,330077 142,7433778 143,4570947 144,1743801 144,895252 141,054277 15 #DIV/0! 2,45 #DIV/0! #DIV/0! 1,89 #DIV/0! #DIV/0! 1,84 #DIV/0! 279,707647 139,193747 137,8018095 137,1128005 136,4272365 135,7451003 141,527447 142,9427215 143,6574351 144,3757223 145,0976009 140,927647 #DIV/0! 1,98 #DIV/0! F_FYB A5007 LIBOR EUR 12 MONTH 1,2179 1,5449 1,2021 257 9 7 0 0 2 2 1,2461 1,21 24 0 1 1 27 3 1 1,2275 1,2128 43 1 6 - 0 1 2 1,2185 1,2105 190 7 2 - 4 3 1 0 0 MT12L 0 0 0 2,656483 1,111583 1,10046717 1,094964834 1,08949001 1,08404256 1,454383 1,46892683 1,476271464 1,483652821 1,491071086 1,438583 2,46158 1,21548 1,2033252 1,197308574 1,191322031 1,185365421 1,25158 1,2640958 1,270416279 1,27676836 1,283152202 1,24368 2,450994 1,223494 1,21125906 1,205202765 1,199176751 1,193180867 1,238194 1,25057594 1,25682882 1,263112964 1,269428529 1,233094 10 #DIV/0! 19,42 #DIV/0! 1,851851852 2,77 61,69 #DIV/0! 1,67 #DIV/0! 2,443423 1,224923 1,21267377 1,206610401 1,200577349 1,194574462 1,232923 1,24525223 1,251478491 1,257735884 1,264024563 1,225523 6,944444444 1,23 59,44 MT12L A5008 LIBOR EUR 3 MONTH 0,602600386 1,1407 0,583500037 257 9 7 0 0 2 2 0,669500428 0,595500381 23 0 6 0 0 2 2 0,617100039 0,598600038 14 0 6 - 0 2 2 0,604900039 0,599400038 27 0 1 - 5 3 1 0 0 MT3ML 0 0 0 1,558956283 0,418256283 0,414073721 0,412003352 0,409943335 0,407893619 0,975456246 0,985210809 0,990136863 0,995087547 1,000062985 0,956355898 1,251292801 0,581792372 0,575974449 0,573094576 0,570229103 0,567377958 0,65579242 0,662350344 0,665662096 0,668990406 0,672335358 0,648692415 1,218261311 0,601161271 0,595149658 0,59217391 0,58921304 0,586266975 0,619661272 0,625857885 0,628987174 0,63213211 0,635292771 0,615660925 12 #DIV/0! 61,87 #DIV/0! #DIV/0! 8,83 #DIV/0! #DIV/0! 2,83 #DIV/0! 1,21062331 0,605723271 0,599666039 0,596667708 0,59368437 0,590715948 0,611223272 0,617335504 0,620422182 0,623524293 0,626641914 0,608022924 9,259259259 1,43 61,37 MT3ML A5009 LIBOR GBP 12 MONTH 1,3093 1,7469 1,0111 257 9 7 0 0 2 2 1,3183 1,2395 77 2 1 3 18 4 1 1,3127 1,2908 131 4 5 - 9 5 1 1,3101 1,3073 140 5 7 - 0 2 2 0 0 S12ML 0 0 0 2,725091 0,978191 0,96840909 0,963567045 0,958749209 0,953955463 1,713991 1,73113091 1,739786565 1,748485497 1,757227925 1,415791 2,590957 1,272657 1,25993043 1,253630778 1,247362624 1,241125811 1,351457 1,36497157 1,371796428 1,37865541 1,385548687 1,281657 2,621576 1,308876 1,29578724 1,289308304 1,282861762 1,276447453 1,330776 1,34408376 1,350804179 1,3575582 1,364345991 1,312276 9 #DIV/0! 30,91 #DIV/0! 2,777777778 3,22 69,85 1,111111111 1,64 47,37 2,630889 1,320789 1,30758111 1,301043204 1,294537988 1,288065298 1,323589 1,33682489 1,343509014 1,35022656 1,356977692 1,321589 #DIV/0! 1,09 #DIV/0! S12ML A5010 LIBOR GBP 3 MONTH 0,644300041 1,2467 0,509100326 257 9 7 0 0 2 2 0,657400421 0,598300383 50 1 6 0 0 4 2 0,645200413 0,642200411 113 4 9 - 0 2 3 0,644900413 0,642900411 203 7 10 - 0 8 3 0 0 S3ML 0 0 0 1,608067246 0,361367246 0,357753573 0,355964806 0,354184982 0,352414057 1,09896692 1,109956589 1,115506372 1,121083904 1,126689324 0,963767205 1,273000566 0,615600145 0,609444144 0,606396923 0,603364939 0,600348114 0,674700183 0,681447185 0,684854421 0,688278693 0,691720086 0,628700525 1,29423958 0,649039167 0,642548775 0,639336031 0,636139351 0,632958654 0,652039169 0,65855956 0,661852358 0,66516162 0,668487428 0,649939538 13 #DIV/0! 70,57 #DIV/0! #DIV/0! 4,72 #DIV/0! #DIV/0! 1,20 #DIV/0! 1,29450758 0,649607167 0,643111095 0,63989554 0,636696062 0,633512582 0,651607168 0,65812324 0,661413856 0,664720926 0,66804453 0,650207539 #DIV/0! 1,13 #DIV/0! S3ML A5011 LIBOR JPY 12 MONTH 0,677500043 0,904400579 0,634500406 266 9 10 0 0 9 3 0,695400445 0,676700433 257 9 7 0 0 2 2 0,682000436 0,676100433 266 9 10 - 0 9 3 0,677500434 0,677500434 23 0 6 - 0 2 2 0 0 Y12ML 0 0 0 1,484988689 0,58058811 0,574782229 0,571908318 0,569048776 0,566203532 0,850488283 0,858993166 0,863288132 0,867604572 0,871942595 0,807488646 1,373232617 0,677832172 0,671053851 0,667698581 0,664360088 0,661038288 0,696532184 0,703497506 0,707014994 0,710550069 0,714102819 0,695732574 1,363852611 0,681852175 0,675033653 0,671658485 0,668300192 0,664958692 0,687752179 0,6946297 0,698102849 0,701593363 0,70510133 0,686352568 16 #DIV/0! 25,53 #DIV/0! #DIV/0! 2,81 #DIV/0! #DIV/0! 1,51 #DIV/0! 1,36177561 0,684275176 0,677432425 0,674045263 0,670675036 0,667321661 0,684275176 0,691117928 0,694573518 0,698046385 0,701536617 0,684275567 #DIV/0! 1,00 #DIV/0! Y12ML A5012 LIBOR JPY 3 MONTH 0,248100016 0,482900309 0,221500142 266 9 10 0 0 9 3 0,273400175 0,247500158 266 9 10 0 0 9 3 0,254500163 0,246900158 5 0 6 - 0 7 2 0,248100159 0,248100159 23 0 6 - 0 2 2 0 0 Y3ML 0 0 0 0,638175313 0,155275004 0,153722254 0,152953642 0,152188874 0,15142793 0,416675171 0,420841923 0,422946132 0,425060863 0,427186167 0,390075297 0,515230234 0,241830059 0,239411758 0,2382147 0,237023626 0,235838508 0,267730076 0,270407376 0,271759413 0,27311821 0,274483801 0,267130218 0,502165226 0,247665063 0,245188412 0,24396247 0,242742658 0,241528944 0,255265068 0,257817718 0,259106807 0,260402341 0,261704353 0,25406521 17 #DIV/0! 67,95 #DIV/0! #DIV/0! 7,91 #DIV/0! #DIV/0! 2,89 #DIV/0! 0,498681223 0,250581065 0,248075254 0,246834878 0,245600703 0,2443727 0,250581065 0,253086875 0,25435231 0,255624071 0,256902192 0,250581208 #DIV/0! 1,00 #DIV/0! Y3ML A5013 LIBOR USD 12 MONTH 0,863800055 1,6885 0,732100469 266 9 10 0 0 9 3 1,0091 0,832800533 23 0 6 0 0 2 2 0,879800563 0,826700529 53 1 1 - 24 5 1 0,865200554 0,856500548 86 3 8 - 0 2 3 0 0 D12ML 0 0 0 2,200548351 0,512048351 0,506927867 0,504393228 0,501871262 0,499361906 1,468447882 1,483132361 1,490548023 1,498000763 1,505490767 1,336748296 1,812819394 0,803719394 0,7956822 0,791703789 0,78774527 0,783806544 0,980018861 0,98981905 0,994768145 0,999741986 1,004740696 0,949019339 1,722101769 0,842301206 0,833878194 0,829708803 0,825560259 0,821432457 0,89540124 0,904355252 0,908877028 0,913421413 0,917988521 0,858301714 14 #DIV/0! 70,00 #DIV/0! #DIV/0! 13,45 #DIV/0! 2,083333333 3,66 60,81 1,732285775 0,867085222 0,858414369 0,854122298 0,849851686 0,845602428 0,875785227 0,884543079 0,888965795 0,893410624 0,897877677 0,86848572 #DIV/0! 1,39 #DIV/0! D12ML A5014 LIBOR USD 3 MONTH 0,257100165 0,627900402 0,233200149 266 9 10 0 0 9 3 0,257900165 0,247400158 24 0 1 1 27 3 1 0,257800165 0,25040016 104 3 3 - 15 4 1 0,257700165 0,255400163 131 4 5 - 2 5 1 0 0 D3ML 0 0 0 0,749194479 0,121294078 0,120081137 0,119480731 0,118883328 0,118288911 0,51599433 0,521154274 0,523760045 0,526378845 0,529010739 0,492094315 0,510808327 0,252908162 0,25037908 0,249127185 0,247881549 0,246642141 0,263408169 0,26604225 0,267372462 0,268709324 0,27005287 0,253708162 0,512751328 0,254951163 0,252401652 0,251139643 0,249883945 0,248634525 0,262351168 0,26497468 0,266299553 0,267631051 0,268969206 0,255651164 12 #DIV/0! 100,70 #DIV/0! 1,851851852 2,45 61,69 1,111111111 2,04 47,37 0,51603433 0,258334165 0,255750824 0,25447207 0,253199709 0,251933711 0,260634167 0,263240508 0,264556711 0,265879495 0,267208892 0,258934166 5,555555556 1,37 57,63 D3ML A5016 LIGHT CRUDE (NYMEX) 81,24 86,7726 56,9506 52 1 1 2 24 4 1 85,0116 67,3625 176 6 10 0 0 8 3 83,7404 76,2471 103 3 3 - 15 4 1 83,4299 80,3704 188 6 10 - 0 10 3 0 0 F_CL 0 0 0 150,725344 63,952744 63,31321656 62,99665048 62,68166722 62,36825889 93,774744 94,71249144 95,1860539 95,66198417 96,14029409 69,485344 156,521447 71,509847 70,79474853 70,44077479 70,08857091 69,73812806 89,158947 90,05053647 90,50078915 90,9532931 91,40805956 75,281447 161,622425 77,882025 77,10320475 76,71768873 76,33410028 75,95242978 85,375325 86,22907825 86,66022364 87,09352476 87,52899238 80,382425 10 2,083333333 15,43 67,57 #DIV/0! 9,75 #DIV/0! 1,111111111 5,09 47,37 164,177001 80,747101 79,93962999 79,53993184 79,14223218 78,74652102 83,806601 84,64466701 85,06789035 85,4932298 85,92069595 82,937001 #DIV/0! 3,16 #DIV/0! F_CL A5023 LIQUID PROP (NYMEX) 0,986900632 1,0312 0,592700379 229 8 7 0 0 1 2 1,0419 0,622300398 104 3 1 4 15 4 1 0,998600639 0,92250059 147 5 7 - 0 2 2 0,991100634 0,971600622 77 2 2 - 4 4 1 0 0 F_PN 0 0 0 1,749236677 0,718036677 0,710856311 0,707302029 0,703765519 0,700246691 1,156536298 1,168101661 1,173942169 1,17981188 1,18571094 0,762336046 1,77623769 0,73433769 0,726994313 0,723359342 0,719742545 0,716143832 1,153937292 1,165476665 1,171304048 1,177160568 1,183046371 0,789337058 1,948361247 0,949760608 0,940263002 0,935561687 0,930883878 0,926229459 1,025860657 1,036119263 1,041299859 1,046506359 1,051738891 0,961460615 10 #DIV/0! 17,19 #DIV/0! 3,333333333 16,93 73,08 #DIV/0! 3,95 #DIV/0! 1,976233265 0,98513263 0,975281304 0,970404898 0,965552873 0,960725109 1,004632643 1,014678969 1,019752364 1,024851126 1,029975382 0,989332633 6,944444444 1,80 59,44 F_PN A5024 LIVE CATTLE (CME) 95,1 96,2298 77,5501 217 8 2 1 18 3 1 97,1489 81,9676 105 3 1 4 15 5 1 95,534 89,4587 131 4 5 - 9 5 1 95,4873 93,7687 146 5 7 - 0 2 2 0 0 F_LC 0 0 0 180,149533 83,919733 83,08053567 82,66513299 82,25180733 81,84054829 102,599433 103,6254273 104,1435545 104,6642722 105,1875936 85,049533 183,725055 86,576155 85,71039345 85,28184148 84,85543228 84,43115511 101,757455 102,7750296 103,2889047 103,8053492 104,324376 88,625055 187,662109 92,128109 91,20682791 90,75079377 90,2970398 89,8455546 98,203409 99,18544309 99,68137031 100,1797772 100,680676 92,562109 6 1,388888889 7,89 58,14 3,333333333 7,00 73,08 1,111111111 3,26 47,37 190,51852 95,03122 94,0809078 93,61050326 93,14245074 92,67673849 96,74982 97,7173182 98,20590479 98,69693431 99,19041899 95,41852 #DIV/0! 1,73 #DIV/0! F_LC A5027 LMBER RANDM (CME) 267,2 297,289 147,4815 53 1 1 2 24 5 1 288,1136 194,0849 104 3 1 4 15 4 1 275,7097 244,4167 173 6 5 - 9 3 1 274,7549 265,1929 110 4 10 - 0 7 3 0 0 F_LB 0 0 0 477,020235 179,731235 177,9339227 177,044253 176,1590318 175,2782366 329,538735 332,8341224 334,498293 336,1707844 337,8516383 209,820235 502,096995 213,983395 211,8435611 210,7843432 209,7304215 208,6817694 308,012095 311,092216 312,647677 314,2109154 315,78197 234,896995 527,508688 251,798988 249,2809981 248,0345931 246,7944202 245,5604481 283,091988 285,9229079 287,3525224 288,789285 290,2332315 260,308688 6 2,083333333 23,33 67,57 3,333333333 15,27 73,08 1,111111111 5,95 47,37 540,789026 266,034126 263,3737847 262,0569158 260,7466312 259,4428981 275,596126 278,3520873 279,7438477 281,1425669 282,5482798 273,589026 #DIV/0! 3,14 #DIV/0! F_LB A5029 LONG GILT (LIFFE) 115,4 122,6003 112,4471 186 6 10 0 0 9 3 116,46 112,8823 212 7 10 0 0 9 3 116,4911 113,1635 67 2 6 - 0 2 2 116,0258 114,6216 226 8 7 - 0 2 2 0 0 GILT 0 0 0 234,799758 112,199458 111,0774634 110,5220761 109,9694657 109,4196184 122,352658 123,5761846 124,1940655 124,8150358 125,439111 119,399758 230,977341 114,517341 113,3721676 112,8053068 112,2412802 111,6800738 118,095041 119,2759914 119,8723714 120,4717332 121,0740919 115,577341 231,186582 114,695482 113,5485272 112,9807845 112,4158806 111,8538012 118,023082 119,2033128 119,7993294 120,398326 121,0003177 115,786582 17 #DIV/0! 6,02 #DIV/0! #DIV/0! 2,34 #DIV/0! #DIV/0! 2,27 #DIV/0! 231,851758 115,825958 114,6676984 114,0943599 113,5238881 112,9562687 117,230158 118,4024596 118,9944719 119,5894442 120,1873915 116,451758 #DIV/0! 1,59 #DIV/0! GILT A5042 MAJOR MARKET 1174,55 1219,1445 877,3627 77 2 1 3 18 4 1 1197,6843 1082,4332 175 6 7 0 0 1 2 1182,3313 1118,451 77 2 2 - 18 4 1 1177,5575 1157,5442 121 4 4 - 2 2 1 0 0 MMI 0 0 0 2191,608324 972,463824 962,7391858 957,9254898 953,1358624 948,3701831 1314,245624 1327,38808 1334,025021 1340,695146 1347,398621 1017,058324 2314,627225 1116,942925 1105,773496 1100,244628 1094,743405 1089,269688 1232,194025 1244,515965 1250,738545 1256,992238 1263,277199 1140,077225 2328,472641 1146,141341 1134,679928 1129,006528 1123,361495 1117,744688 1210,021641 1222,121857 1228,232467 1234,373629 1240,545497 1153,922641 8 2,777777778 11,89 73,53 #DIV/0! 4,91 #DIV/0! 1,388888889 3,02 52,33 2351,466639 1173,909139 1162,170048 1156,359197 1150,577401 1144,824514 1193,922439 1205,861663 1211,890972 1217,950427 1224,040179 1176,916639 5,208333333 1,65 57,05 MMI A5048 MARKET VOLATILITY 17,58 34,0555 15,7712 239 8 10 0 0 8 3 32,6435 15,9838 240 8 10 0 0 9 3 23,0958 16,4114 239 8 10 - 0 8 3 19,439 17,2386 38 1 10 - 0 7 3 0 0 VIX 0 0 0 45,162489 11,106989 10,99591911 10,94093951 10,88623482 10,83180364 29,391289 29,68520189 29,8336279 29,98279604 30,13271002 27,582489 44,358891 11,715391 11,59823709 11,5402459 11,48254468 11,42513195 28,375091 28,65884191 28,80213612 28,9461468 29,09087753 26,778891 38,248424 15,152624 15,00109776 14,92609227 14,85146181 14,7772045 21,837024 22,05539424 22,16567121 22,27649957 22,38788207 20,668424 18 #DIV/0! 67,19 #DIV/0! #DIV/0! 61,41 #DIV/0! #DIV/0! 24,22 #DIV/0! 36,352592 16,913592 16,74445608 16,6607338 16,57743013 16,49454298 19,113992 19,30513192 19,40165758 19,49866587 19,5961592 18,772592 #DIV/0! 8,73 #DIV/0! VIX A5126 MEDIOBANCA INDEX 61,72 67,3105 48,9365 50 1 6 0 0 4 2 65,5342 56,3479 199 7 7 0 0 2 2 62,097 56,2561 51 1 1 - 24 4 1 61,8023 61,3044 131 4 5 - 2 5 1 0 0 MEDI 0 0 0 119,23789 51,92739 51,4081161 51,15107552 50,89532014 50,64084354 70,30139 71,0044039 71,35942592 71,71622305 72,07480416 57,51789 123,013407 57,479207 56,90441493 56,61989286 56,33679339 56,05510942 66,665507 67,33216207 67,66882288 68,00716699 68,34720283 61,293407 120,648977 58,551977 57,96645723 57,67662494 57,38824182 57,10130061 64,392877 65,03680577 65,3619898 65,68879975 66,01724375 58,928977 11 #DIV/0! 13,90 #DIV/0! #DIV/0! 8,01 #DIV/0! 2,083333333 4,33 60,81 123,833889 62,031589 61,41127311 61,10421674 60,79869566 60,49470218 62,529489 63,15478389 63,47055781 63,7879106 64,10685015 62,113889 5,555555556 1,31 57,63 MEDI A5243 MID CAP 783,88 796,4648 520,9398 77 2 1 3 18 4 1 789,8032 668,3395 166 6 5 4 9 3 1 794,6313 713,2086 104 3 3 - 15 4 1 785,4161 769,8556 131 4 5 - 2 5 1 0 0 MC 0 0 0 1407,860682 611,395882 605,2819232 602,2555136 599,244236 596,2480148 886,920882 895,7900908 900,2690413 904,7703865 909,2942384 623,980682 1502,155209 712,352009 705,2284889 701,7023465 698,1938347 694,7028656 833,815709 842,1538661 846,3646354 850,5964586 854,8494409 718,275209 1535,452333 740,821033 733,4128227 729,7457586 726,0970298 722,4665446 822,243733 830,4661703 834,6185012 838,7915937 842,9855517 751,572333 6 2,777777778 13,14 73,53 1,111111111 6,37 50,00 1,111111111 4,89 47,37 1567,231639 781,815539 773,9973836 770,1273967 766,2767597 762,4453759 797,376039 805,3497994 809,3765484 813,4234311 817,4905483 783,351639 5,555555556 1,72 57,63 MC A5252 MINI FUTURE FTSE MIB CONT. 22560 24634,0254 17129,8828 50 1 6 0 0 4 2 24263,9492 20223,4883 199 7 7 0 0 2 2 22919,2012 20290,1973 50 1 6 - 0 4 2 22784,6641 22243,1602 159 5 10 - 0 9 3 0 0 MS&PM 0 0 0 43097,01849 18462,99309 18278,36316 18186,97135 18096,03649 18005,55631 25967,13569 26226,80705 26357,94109 26489,73079 26622,17945 20537,01849 44921,78313 20657,83393 20451,25559 20348,99931 20247,25431 20146,01804 24698,29483 24945,27777 25070,00416 25195,35418 25321,33095 22361,78313 44065,497 21146,2958 20934,83284 20830,15867 20726,00788 20622,37784 23775,2997 24013,05269 24133,11796 24253,78355 24375,05246 21505,497 12 #DIV/0! 15,10 #DIV/0! #DIV/0! 9,48 #DIV/0! #DIV/0! 5,39 #DIV/0! 45283,84228 22499,17818 22274,1864 22162,81547 22052,00139 21941,74138 23040,68208 23271,0889 23387,44435 23504,38157 23621,90348 22723,84228 #DIV/0! 2,13 #DIV/0! MS&PM A5350 MORG STAN CONSUMER 694,27 710,1334 524,121 77 2 1 3 18 4 1 698,9265 628,785 138 5 4 4 6 3 1 700,3535 659,646 104 3 3 - 15 4 1 696,0123 688,5822 113 4 9 - 0 2 3 0 0 CMR 0 0 0 1292,111348 581,977948 576,1581685 573,2773777 570,4109908 567,5589358 767,990348 775,6702515 779,5486027 783,4463458 787,3635775 597,841348 1354,727605 655,801105 649,243094 645,9968785 642,7668941 639,5530596 725,942605 733,2020311 736,8680412 740,5523814 744,2551433 660,457605 1376,360565 676,007065 669,2469944 665,9007594 662,5712556 659,2583993 716,714565 723,8817107 727,5011192 731,1386248 734,7943179 682,090565 6 2,777777778 10,62 73,53 2,083333333 4,56 64,19 1,111111111 3,23 47,37 1392,839215 696,826915 689,8586459 686,4093526 682,9773059 679,5624193 704,257015 711,2995852 714,8560831 718,4303635 722,0225153 698,569215 #DIV/0! 1,44 #DIV/0! CMR A5351 MORG STAN CYCLICAL 877,41 927,0038 471,654 77 2 1 3 18 4 1 915,3723 735,8777 165 6 5 4 9 3 1 894,4107 791,0749 77 2 2 - 18 4 1 881,9247 858,7491 158 5 10 - 0 9 3 0 0 CYC 0 0 0 1524,965426 597,961626 591,9820097 589,0220997 586,0769892 583,1466042 1053,311426 1063,84454 1069,163763 1074,509582 1079,88213 647,555426 1694,2022 778,8299 771,041601 767,186393 763,350461 759,5337087 958,3245 967,907745 972,7472837 977,6110201 982,4990752 816,7922 1717,140052 822,729352 814,5020585 810,4295482 806,3774004 802,3455134 926,065152 935,3258035 940,0024325 944,7024447 949,4259569 839,730052 6 2,777777778 20,05 73,53 1,111111111 9,22 50,00 1,388888889 5,55 52,33 1754,116146 872,191446 863,4695315 859,1521839 854,856423 850,5821408 895,367046 904,3207165 908,84232 913,3865316 917,9534643 876,706146 #DIV/0! 2,05 #DIV/0! CYC A5352 MORG STAN HI TECH 592,65 608,68 410,2709 77 2 1 3 18 4 1 603,0482 517,2239 164 6 5 4 9 3 1 600,0461 541,3256 77 2 2 - 18 4 1 595,2834 584,3004 112 4 10 - 0 7 3 0 0 MSH 0 0 0 1079,772603 471,092603 466,381677 464,0497686 461,7295197 459,4208721 669,501703 676,19672 679,5777036 682,9755921 686,3904701 487,122603 1147,657807 544,609607 539,1635109 536,4676934 533,7853549 531,1164281 630,433907 636,7382461 639,9219373 643,121547 646,3371547 555,007807 1161,794539 561,748439 556,1309546 553,3502998 550,5835483 547,8306306 620,468939 626,6736284 629,8069965 632,9560315 636,1208117 569,144539 6 2,777777778 12,97 73,53 1,111111111 6,38 50,00 1,388888889 4,69 52,33 1187,396646 592,113246 586,1921135 583,261153 580,3448472 577,443123 603,096246 609,1272085 612,1728445 615,2337087 618,3098773 594,746646 #DIV/0! 1,76 #DIV/0! MSH A5466 MORGAN STANLEY LNG TRM 50 INDEX 632,13 656,8178 482,5665 77 2 1 3 18 4 1 648,5829 579,1483 174 6 7 0 0 1 2 636,8649 597,9797 77 2 2 - 18 4 1 633,2665 625,1549 112 4 10 - 0 7 3 0 0 NYNFT 0 0 0 1186,914581 530,096781 524,7958132 522,1718341 519,560975 516,9631701 704,348081 711,3915618 714,9485196 718,5232622 722,1158785 554,784581 1246,107004 597,524104 591,548863 588,5911186 585,6481631 582,7199222 666,958704 673,628291 676,9964325 680,3814147 683,7833217 613,977004 1250,872982 614,008082 607,8680012 604,8286612 601,8045179 598,7954953 652,893282 659,4222148 662,7193259 666,0329225 669,3630871 618,742982 8 2,777777778 11,42 73,53 #DIV/0! 5,51 #DIV/0! 1,388888889 3,28 52,33 1266,669438 633,402938 627,0689086 623,9335641 620,8138963 617,7098268 641,514538 647,9296834 651,1693318 654,4251785 657,6973043 634,539438 #DIV/0! 1,48 #DIV/0! NYNFT A5501 MSCI AC ASIA PACIFIC 123,19 128,003 96,1031 77 2 1 3 18 4 1 128,595 112,8874 173 6 5 4 9 3 1 124,3782 114,9042 50 1 6 - 0 4 2 123,6929 122,2926 122 4 4 - 2 2 1 0 0 MSCIAPUS 0 0 0 232,688387 104,685387 103,6385331 103,1203405 102,6047388 102,0917151 136,585287 137,9511399 138,6408956 139,3341 140,0307705 109,498387 244,330508 115,735508 114,5781529 114,0052622 113,4352358 112,8680597 131,443108 132,7575391 133,4213268 134,0884334 134,7588756 121,140508 242,856508 118,478308 117,2935249 116,7070573 116,123522 115,5429044 127,952308 129,2318311 129,8779902 130,5273802 131,1800171 119,666508 7 2,777777778 10,87 73,53 1,111111111 6,70 50,00 #DIV/0! 3,87 #DIV/0! 247,347585 123,654685 122,4181382 121,8060475 121,1970172 120,5910321 125,054985 126,3055349 126,9370625 127,5717478 128,2096066 124,157585 5,208333333 1,51 57,05 MSCIAPUS A5502 MSCI AC FAR EAST EX JAPAN 445,44 474,6575 338,1148 77 2 1 3 18 4 1 474,2056 402,1449 173 6 5 4 9 3 1 450,2287 413,8388 77 2 2 - 18 4 1 447,7969 443,1031 113 4 9 - 0 2 3 0 0 MSCIFEJUS 0 0 0 843,002241 368,344741 364,6612936 362,8379871 361,0237972 359,2186782 504,887441 509,9363154 512,485997 515,048427 517,6236691 397,562241 885,599635 411,394035 407,2800947 405,2436942 403,2174757 401,2013883 483,454735 488,2892824 490,7307288 493,1843824 495,6503043 440,159635 877,370025 427,141325 422,8699118 420,7555622 418,6517844 416,5585255 463,531225 468,1665373 470,5073699 472,8599068 475,2242063 431,930025 6 2,777777778 13,35 73,53 1,111111111 8,53 50,00 1,388888889 4,06 52,33 895,3478 447,5509 443,075391 440,860014 438,655714 436,4624354 452,2447 456,767147 459,0509827 461,3462376 463,6529688 449,9078 #DIV/0! 1,53 #DIV/0! MSCIFEJUS A5503 MSCI AC PACIFIC EX JAPAN 400,48 426,0976 286,5119 77 2 1 3 18 4 1 424,6048 357,4637 173 6 5 4 9 3 1 403,8535 369,4641 77 2 2 - 18 4 1 401,736 398,0482 158 5 10 - 0 9 3 0 0 MSCIPFJUS 0 0 0 745,769965 319,672365 316,4756414 314,8932631 313,3187968 311,7522028 459,258065 463,8506457 466,1698989 468,5007484 470,8432521 345,289965 792,307495 367,702695 364,0256681 362,2055397 360,394512 358,5925395 434,843795 439,192233 441,3881941 443,5951351 445,8131108 391,827495 786,444392 382,590892 378,7649831 376,8711582 374,9868024 373,1118684 416,980292 421,1500949 423,2558454 425,3721246 427,4989852 385,964392 6 2,777777778 14,68 73,53 1,111111111 8,58 50,00 1,388888889 4,12 52,33 804,177014 402,441014 398,4166039 396,4245208 394,4423982 392,4701862 406,128814 410,1901021 412,2410527 414,3022579 416,3737692 403,697014 #DIV/0! 1,41 #DIV/0! MSCIPFJUS A5504 MSCI ACWI (ALL COUNTRY WORLD IND) 303,78 324,7987 226,7556 77 2 1 3 18 4 1 314,1502 274,362 200 7 7 0 0 2 2 306,9984 280,3543 77 2 2 - 18 4 1 304,6058 299,256 113 4 9 - 0 2 3 0 0 MSCIWDUS 0 0 0 573,073981 248,275281 245,7925282 244,5635655 243,3407477 242,124044 346,318381 349,7815648 351,5304726 353,288125 355,0545656 269,293981 597,835774 283,685574 280,8487183 279,4444747 278,0472523 276,657016 323,473774 326,7085117 328,3420543 329,9837646 331,6336834 294,055774 597,058909 290,060509 287,1599039 285,7241044 284,2954839 282,8740064 316,704609 319,8716551 321,4710134 323,0783684 324,6937603 293,278909 8 2,777777778 14,00 73,53 #DIV/0! 6,48 #DIV/0! 1,388888889 4,25 52,33 608,120006 303,514206 300,4790639 298,9766686 297,4817853 295,9943764 308,864006 311,9526461 313,5124093 315,0799713 316,6553712 304,340006 #DIV/0! 1,67 #DIV/0! MSCIWDUS A5505 MSCI ARGENTINA 2086,96 2364,6448 1382,4539 50 1 6 0 0 4 2 2247,0515 1861,7866 182 6 10 0 0 2 3 2107,374 1854,1432 77 2 2 - 18 4 1 2100,8428 2067,3945 158 5 10 - 0 9 3 0 0 MSCIARUS 0 0 0 3908,819329 1544,174529 1528,732784 1521,08912 1513,483674 1505,916256 2526,365429 2551,629083 2564,387229 2577,209165 2590,095211 1821,859329 4151,184727 1904,133227 1885,091895 1875,666435 1866,288103 1856,956663 2289,398127 2312,292108 2323,853569 2335,472837 2347,150201 2064,224727 4052,479724 1945,105724 1925,654667 1916,026393 1906,446261 1896,91403 2198,336524 2220,319889 2231,421489 2242,578596 2253,791489 1965,519724 13 #DIV/0! 21,05 #DIV/0! #DIV/0! 9,70 #DIV/0! 1,388888889 5,34 52,33 4190,982191 2090,139391 2069,237997 2058,891807 2048,597348 2038,354361 2123,587691 2144,823568 2155,547686 2166,325424 2177,157051 2104,022191 #DIV/0! 1,76 #DIV/0! MSCIARUS A5506 MSCI AUSTRALIA 997,57 1028,3695 741,1783 77 2 1 3 18 4 1 1027,8601 914,1797 173 6 5 4 9 3 1 1007,4452 936,7819 77 2 2 - 18 4 1 1003,046 994,5309 159 5 10 - 0 9 3 0 0 MSCIAUAU 0 0 0 1853,968926 825,599426 817,3434317 813,2567146 809,190431 805,1444789 1112,790626 1123,918532 1129,538125 1135,185816 1140,861745 856,398926 1969,538566 941,678466 932,2616813 927,6003729 922,9623711 918,3475592 1055,358866 1065,912455 1071,242017 1076,598227 1081,981218 971,968566 1971,004057 963,558857 953,9232684 949,1536521 944,4078838 939,6858444 1034,222157 1044,564379 1049,7872 1055,036136 1060,311317 973,434057 6 2,777777778 11,55 73,53 1,111111111 5,79 50,00 1,388888889 3,67 52,33 2006,748423 1003,702423 993,6653988 988,6970718 983,7535864 978,8348185 1012,217523 1022,339698 1027,451397 1032,588654 1037,751597 1009,178423 #DIV/0! 1,47 #DIV/0! MSCIAUAU A5507 MSCI AUSTRIA 125,17 144,8188 98,8754 51 1 1 2 24 4 1 137,3553 115,0309 229 8 7 0 0 1 2 131,0797 117,7344 52 1 1 - 24 4 1 126,427 122,1237 121 4 4 - 2 2 1 0 0 MSCIATEU 0 0 0 247,139014 102,320214 101,2970119 100,7905268 100,2865742 99,7851413 148,263614 149,7462501 150,4949814 151,2474563 152,0036936 121,969014 252,962654 115,607354 114,4512805 113,8790241 113,3096289 112,7430808 137,931754 139,3110715 140,0076269 140,707665 141,4112034 127,792654 250,569347 119,489647 118,2947505 117,7032768 117,1147604 116,5291866 132,834947 134,1632965 134,834113 135,5082835 136,1858249 125,399347 8 2,083333333 18,45 67,57 #DIV/0! 10,20 #DIV/0! 2,083333333 6,12 60,81 250,392869 123,965869 122,7262103 122,1125793 121,5020164 120,8945063 128,269169 129,5518607 130,19962 130,8506181 131,5048712 125,222869 5,208333333 2,48 57,05 MSCIATEU A5508 MSCI BELGIUM 51,4 52,6116 36,6344 52 1 1 2 24 4 1 51,7974 46,0459 132 4 3 4 9 5 1 52,13 48,8013 104 3 3 - 15 4 1 51,7203 51,0211 175 6 7 - 0 1 2 0 0 MSCIBEEU 0 0 0 94,23282 41,62122 41,2050078 40,99898276 40,79398785 40,59001791 57,59842 58,1744042 58,46527622 58,7576026 59,05139062 42,83282 99,993011 48,195611 47,71365489 47,47508662 47,23771118 47,00152263 53,947111 54,48658211 54,75901502 55,0328101 55,30797415 48,593011 102,061971 49,931971 49,43265129 49,18548803 48,93956059 48,69486279 53,260671 53,79327771 54,0622441 54,33255532 54,6042181 50,661971 6 2,083333333 12,06 67,57 1,851851852 4,96 61,69 1,111111111 3,62 47,37 103,274738 51,554438 51,03889362 50,78369915 50,52978066 50,27713175 52,253638 52,77617438 53,04005525 53,30525553 53,57178181 51,874738 #DIV/0! 1,66 #DIV/0! MSCIBEEU A5509 MSCI BRAZIL 3595,8701 4027,9771 2198,9487 77 2 1 3 18 4 1 3862,6245 2912,2024 174 6 7 0 0 1 2 3685,3657 3174,7227 76 2 6 - 0 4 2 3663,7383 3573,7937 186 6 10 - 0 9 3 0 0 MSCIBRUS 0 0 0 6581,273253 2553,296153 2527,763191 2515,124376 2502,548754 2490,03601 4382,324553 4426,147799 4448,278538 4470,51993 4492,87253 2985,403153 6948,36699 3085,74249 3054,885065 3039,61064 3024,412587 3009,290524 4036,16459 4076,526236 4096,908867 4117,393411 4137,980378 3352,49689 7005,492195 3320,126495 3286,92523 3270,490604 3254,138151 3237,86746 3830,769495 3869,07719 3888,422576 3907,864689 3927,404012 3409,622095 9 2,777777778 21,87 73,53 #DIV/0! 12,24 #DIV/0! #DIV/0! 6,53 #DIV/0! 7258,379407 3594,641107 3558,694696 3540,901222 3523,196716 3505,580733 3684,585707 3721,431564 3740,038722 3758,738915 3777,53261 3662,509307 #DIV/0! 2,47 #DIV/0! MSCIBRUS A5510 MSCI CANADA 1553,97 1568,007 1240,8203 77 2 1 3 18 4 1 1579,7383 1389,3926 164 6 5 4 9 3 1 1568,8954 1464,1528 104 3 3 - 15 4 1 1559,0476 1537,1127 174 6 7 - 0 1 2 0 0 MSCICACA 0 0 0 2923,074191 1355,067191 1341,516519 1334,808936 1328,134892 1321,494217 1682,253891 1699,07643 1707,571812 1716,109671 1724,690219 1369,104191 3030,477603 1450,739303 1436,23191 1429,05075 1421,905497 1414,795969 1641,085003 1657,495853 1665,783332 1674,112249 1682,48281 1476,507603 3073,302194 1504,406794 1489,362726 1481,915912 1474,506333 1467,133801 1609,149394 1625,240888 1633,367092 1641,533928 1649,741597 1519,332194 6 2,777777778 8,26 73,53 1,111111111 5,61 50,00 1,111111111 3,55 47,37 3115,587301 1556,539701 1540,974304 1533,269432 1525,603085 1517,97507 1578,474601 1594,259347 1602,230644 1610,241797 1618,293006 1561,617301 #DIV/0! 1,58 #DIV/0! MSCICACA A5511 MSCI CHILE 2125,6699 2348,561 1526,056 103 3 1 4 15 4 1 2274,0044 1960,751 158 5 10 0 0 9 3 2173,6587 2021,0938 76 2 6 - 0 4 2 2146,4211 2095,1365 185 6 10 - 0 1 3 0 0 MSCICLUS 0 0 0 4020,192223 1671,631223 1654,914911 1646,640336 1638,407135 1630,215099 2494,136223 2519,077585 2531,672973 2544,331338 2557,052995 1894,522323 4261,484951 1987,480551 1967,605745 1957,767717 1947,978878 1938,238984 2300,733951 2323,741291 2335,359997 2347,036797 2358,771981 2135,815051 4234,683008 2061,024308 2040,414065 2030,211995 2020,060935 2009,96063 2213,589208 2235,7251 2246,903726 2258,138244 2269,428935 2109,013108 11 3,333333333 17,33 76,92 #DIV/0! 8,24 #DIV/0! #DIV/0! 4,14 #DIV/0! 4266,042425 2119,621325 2098,425112 2087,932986 2077,493321 2067,105855 2170,905925 2192,614984 2203,578059 2214,595949 2225,668929 2140,372525 #DIV/0! 2,13 #DIV/0! MSCICLUS A5512 MSCI CHINA 6464,98 7117,541 5208,3594 77 2 1 3 18 4 1 6984,2407 5707,8057 201 7 7 0 0 2 2 6571,8691 5974,5996 77 2 2 - 18 4 1 6512,0479 6403,7769 120 4 8 - 0 2 3 0 0 MSCICNXHK 0 0 0 12589,88987 5472,348868 5417,625379 5390,537252 5363,584566 5336,766643 7381,530468 7455,345773 7492,622502 7530,085614 7567,736042 6124,909868 12835,20769 5850,966988 5792,457318 5763,495032 5734,677556 5706,004169 7127,401988 7198,676008 7234,669388 7270,842735 7307,196949 6370,227688 12737,67063 6165,801529 6104,143514 6073,622796 6043,254682 6013,038409 6763,071029 6830,701739 6864,855248 6899,179524 6933,675422 6272,690629 8 2,777777778 14,18 73,53 #DIV/0! 10,25 #DIV/0! 1,388888889 4,61 52,33 12985,13922 6473,091316 6408,360403 6376,318601 6344,437008 6312,714823 6581,362316 6647,175939 6680,411819 6713,813878 6747,382947 6520,159216 #DIV/0! 1,80 #DIV/0! MSCICNXHK A5513 MSCI CHINA X 63,51 69,9207 51,1866 77 2 1 3 18 4 1 68,5773 56,3238 174 6 7 0 0 1 2 64,5336 58,3116 77 2 2 - 18 4 1 63,9584 62,9073 122 4 4 - 2 2 1 0 0 MSCICNHK 0 0 0 123,693591 53,772891 53,23516209 52,96898628 52,70414135 52,44062064 72,506991 73,23206091 73,59822121 73,96621232 74,33604338 60,183591 126,235437 57,658137 57,08155563 56,79614785 56,51216711 56,22960628 69,911637 70,61075337 70,96380714 71,31862617 71,6752193 62,725437 124,857984 60,324384 59,72114016 59,42253446 59,12542179 58,82979468 66,546384 67,21184784 67,54790708 67,88564661 68,22507485 61,347984 8 2,777777778 14,17 73,53 #DIV/0! 10,08 #DIV/0! 1,388888889 4,78 52,33 127,551719 63,593319 62,95738581 62,64259888 62,32938589 62,01773896 64,644419 65,29086319 65,61731751 65,94540409 66,27513111 64,041719 5,208333333 1,79 57,05 MSCICNHK A5514 MSCI COLOMBIA 863,51 885,8162 560,8876 105 3 1 4 15 5 1 875,9271 749,2874 104 3 1 4 15 4 1 874,9758 827,4977 104 3 3 - 15 4 1 871,2817 858,8621 186 6 10 - 0 9 3 0 0 MSCICOUS 0 0 0 1547,843246 662,027046 655,4067755 652,1297417 648,869093 645,6247475 986,955646 996,8252025 1001,809328 1006,818375 1011,852467 684,333246 1667,445415 791,518315 783,6031319 779,6851162 775,7866906 771,9077572 918,158015 927,3395952 931,9762931 936,6361746 941,3193555 803,935415 1719,208945 844,233145 835,7908136 831,6118595 827,4538002 823,3165312 891,711245 900,6283575 905,1314992 909,6571567 914,2054425 855,698945 6 3,333333333 14,30 76,92 3,333333333 6,33 73,08 1,111111111 3,27 47,37 1737,748046 866,466346 857,8016825 853,5126741 849,2451108 844,9988852 878,885946 887,6748055 892,1131795 896,5737454 901,0566141 874,238046 #DIV/0! 1,78 #DIV/0! MSCICOUS A5515 MSCI CZECH REPUBLIC 370,79 400,0539 311,0597 52 1 1 2 24 4 1 384,5724 347,7423 201 7 7 0 0 2 2 373,6142 348,805 54 1 1 - 24 5 1 373,3684 365,7637 158 5 10 - 0 9 3 0 0 MSCICZCZ 0 0 0 724,875412 324,821512 321,5732969 319,9654304 318,3656032 316,7737752 413,815712 417,9538691 420,0436385 422,1438567 424,2545759 354,085412 739,080149 354,507749 350,9626715 349,2078582 347,4618189 345,7245098 391,337849 395,2512275 397,2274836 399,213621 401,2096892 368,290149 732,450164 358,835964 355,2476044 353,4713663 351,7040095 349,9454895 383,645164 387,4816156 389,4190237 391,3661188 393,3229494 361,660164 8 2,083333333 11,60 67,57 #DIV/0! 5,54 #DIV/0! 2,083333333 3,47 60,81 743,647807 370,279407 366,5766129 364,7437299 362,9200112 361,1054112 377,884107 381,6629481 383,5712628 385,4891191 387,4165647 372,857807 #DIV/0! 1,91 #DIV/0! MSCICZCZ A5516 MSCI DENMARK 3275,4399 3343,7239 2442,8328 51 1 1 2 24 4 1 3328,282 2884,4656 105 3 1 4 15 5 1 3329,5342 3086,9585 103 3 3 - 15 4 1 3308,0972 3242,5818 158 5 10 - 0 9 3 0 0 MSCIDKDK 0 0 0 6071,537722 2727,813822 2700,535684 2687,033005 2673,59784 2660,229851 3628,704922 3664,991971 3683,316931 3701,733516 3720,242183 2796,097822 6357,085625 3028,803625 2998,515589 2983,523011 2968,605396 2953,762369 3472,620025 3507,346225 3524,882956 3542,507371 3560,219908 3081,645725 6493,594842 3164,060642 3132,420036 3116,757935 3101,174146 3085,668275 3406,636342 3440,702705 3457,906219 3475,19575 3492,571729 3218,154942 6 2,083333333 10,79 67,57 3,333333333 6,02 73,08 1,111111111 4,01 47,37 6583,499663 3275,402463 3242,648438 3226,435196 3210,30302 3194,251505 3340,917863 3374,327042 3391,198677 3408,15467 3425,195444 3308,059763 #DIV/0! 2,00 #DIV/0! MSCIDKDK A5517 MSCI EAFE (EUR, AUSTR AND FAR EAST) 1574,25 1665,4196 1202,6055 77 2 1 3 18 4 1 1662,7906 1430,9233 173 6 5 4 9 3 1 1591,6263 1447,7083 50 1 6 - 0 4 2 1584,219 1543,3373 159 5 10 - 0 9 3 0 0 MSCIEAUS 0 0 0 2976,324317 1310,904717 1297,79567 1291,306691 1284,850158 1278,425907 1773,718817 1791,456005 1800,413285 1809,415352 1818,462428 1402,074317 3127,535813 1464,745213 1450,097761 1442,847272 1435,633036 1428,454871 1696,612513 1713,578638 1722,146531 1730,757264 1739,41105 1553,285813 3091,101682 1499,475382 1484,480628 1477,058225 1469,672934 1462,324569 1643,393382 1659,827316 1668,126452 1676,467085 1684,84942 1516,851682 7 2,777777778 12,67 73,53 1,111111111 7,77 50,00 #DIV/0! 4,39 #DIV/0! 3150,210221 1565,991221 1550,331309 1542,579652 1534,866754 1527,19242 1606,872921 1622,94165 1631,056358 1639,21164 1647,407698 1575,960221 #DIV/0! 2,07 #DIV/0! MSCIEAUS A5518 MSCI EAFE + EM 233,85 271,0595 175,1961 50 1 6 0 0 4 2 246,5825 211,7408 201 7 7 0 0 2 2 236,4743 214,5559 50 1 6 - 0 4 2 235,0531 230,1044 112 4 10 - 0 7 3 0 0 MSCIE2US 0 0 0 455,670752 184,611252 182,7651395 181,8513138 180,9420572 180,0373469 280,474652 283,2793985 284,6957955 286,1192745 287,5498709 221,820752 463,756111 217,173611 215,0018749 213,9268655 212,8572312 211,792945 252,015311 254,5354641 255,8081414 257,0871821 258,372618 229,906111 458,869734 222,395434 220,1714797 219,0706223 217,9752692 216,8853928 244,313834 246,7569723 247,9907572 249,230711 250,4768645 225,019734 12 #DIV/0! 19,94 #DIV/0! #DIV/0! 7,77 #DIV/0! #DIV/0! 4,47 #DIV/0! 468,335025 233,281925 230,9491058 229,7943602 228,6453884 227,5021615 238,230625 240,6129313 241,8159959 243,0250759 244,2402013 234,485025 #DIV/0! 1,87 #DIV/0! MSCIE2US A5519 MSCI EASEA 1294,12 1398,4766 947,5229 77 2 1 3 18 4 1 1389,2595 1158,5931 173 6 5 4 9 3 1 1308,807 1175,7009 50 1 6 - 0 4 2 1301,6324 1264,411 158 5 10 - 0 9 3 0 0 MSCIEAJUS 0 0 0 2438,880065 1040,403465 1029,99943 1024,849433 1019,725186 1014,62656 1491,357165 1506,270737 1513,80209 1521,371101 1528,977956 1144,760065 2574,121642 1184,862142 1173,013521 1167,148453 1161,312711 1155,506147 1415,528542 1429,683827 1436,832247 1444,016408 1451,23649 1280,001642 2531,680693 1222,873693 1210,644956 1204,591731 1198,568773 1192,575929 1355,979793 1369,539591 1376,387289 1383,269225 1390,185571 1237,560693 7 2,777777778 15,24 73,53 1,111111111 9,38 50,00 #DIV/0! 4,78 #DIV/0! 2586,309478 1284,677078 1271,830307 1265,471156 1259,1438 1252,848081 1321,898478 1335,117463 1341,79305 1348,502015 1355,244525 1292,189478 #DIV/0! 2,15 #DIV/0! MSCIEAJUS A5520 MSCI EGYPT 1393,77 1480,7761 231,2798 51 1 1 2 24 4 1 1458,6361 1263,3744 131 4 3 4 9 5 1 1414,2666 1322,7949 185 6 10 - 0 1 3 1410,1544 1377,1852 185 6 10 - 0 1 3 0 0 MSCIEGEG 0 0 0 2080,903353 600,127253 594,1259805 591,1553506 588,1995738 585,2585759 1849,623553 1868,119789 1877,460387 1886,847689 1896,281928 687,133353 2757,572935 1298,936835 1285,947467 1279,517729 1273,120141 1266,75454 1494,198535 1509,14052 1516,686223 1524,269654 1531,891002 1363,802935 2767,657105 1353,390505 1339,8566 1333,157317 1326,49153 1319,859073 1444,862205 1459,310827 1466,607381 1473,940418 1481,31012 1373,887105 8 2,083333333 32,71 67,57 1,851851852 7,21 61,69 #DIV/0! 3,67 #DIV/0! 2801,343432 1391,189032 1377,277142 1370,390756 1363,538802 1356,721108 1424,158232 1438,399814 1445,591813 1452,819772 1460,083871 1407,573432 #DIV/0! 2,18 #DIV/0! MSCIEGEG A5521 MSCI EM ASIA 398,07 425,0632 295,8635 77 2 1 3 18 4 1 423,9185 357,6526 173 6 5 4 9 3 1 403,1146 367,2357 77 2 2 - 18 4 1 400,2866 396,0375 158 5 10 - 0 9 3 0 0 MSCIMSUS 0 0 0 749,727789 324,664589 321,4179431 319,8108534 318,2117991 316,6207401 453,864289 458,4029319 460,6949465 462,9984213 465,3134134 351,657789 790,359537 366,441037 362,7766266 360,9627435 359,1579298 357,3621401 432,706937 437,0340064 439,2191764 441,4152723 443,6223486 392,289537 782,841601 379,727001 375,929731 374,0500823 372,1798319 370,3189328 415,605901 419,76196 421,8607698 423,9700737 426,089924 384,771601 6 2,777777778 14,02 73,53 1,111111111 8,70 50,00 1,388888889 4,41 52,33 800,244047 399,957447 395,9578725 393,9780832 392,0081928 390,0481518 404,206547 408,2486125 410,2898555 412,3413048 414,4030113 402,174047 #DIV/0! 1,54 #DIV/0! MSCIMSUS A5522 MSCI EM EASTERN EUROPE 219,5 239,5432 121,0974 50 1 6 0 0 4 2 229,0922 192,1762 173 6 5 4 9 3 1 224,7573 190,7122 51 1 1 - 24 4 1 221,3781 213,6158 157 5 10 - 0 2 3 0 0 MSCIMEUS 0 0 0 388,694202 149,151002 147,659492 146,9211945 146,1865885 145,4556556 267,596802 270,27277 271,6241339 272,9822545 274,3471658 169,194202 429,314828 200,222628 198,2204017 197,2292997 196,2431532 195,2619374 237,138628 239,5100143 240,7075644 241,9111022 243,1206577 209,814828 425,429565 200,672265 198,6655424 197,6722146 196,6838536 195,7004343 234,717365 237,0645387 238,2498613 239,4411106 240,6383162 205,929565 9 #DIV/0! 21,91 #DIV/0! 1,111111111 8,04 50,00 2,083333333 6,93 60,81 438,510913 217,132813 214,9614849 213,8866774 212,8172441 211,7531578 224,895113 227,1440641 228,2797845 229,4211834 230,5682893 219,010913 #DIV/0! 2,46 #DIV/0! MSCIMEUS A5523 MSCI EM EUROPE 478,76 524,2332 272,7067 50 1 6 0 0 4 2 506,454 420,5871 173 6 5 4 9 3 1 488,0545 417,5313 52 1 1 - 24 4 1 482,7685 467,2191 158 5 10 - 0 9 3 0 0 MSCIMUUS 0 0 0 854,718933 330,485733 327,1808757 325,5449713 323,9172464 322,2976602 582,012233 587,8323553 590,7715171 593,7253747 596,6940016 375,958933 941,886737 435,432737 431,0784096 428,9230176 426,7784025 424,6445105 521,299637 526,5126334 529,1451965 531,7909225 534,4498771 463,126737 927,511686 439,457186 435,0626141 432,8873011 430,7228646 428,5692502 509,980386 515,0801899 517,6555908 520,2438688 522,8450881 448,751686 9 #DIV/0! 21,57 #DIV/0! 1,111111111 8,89 50,00 2,083333333 6,52 60,81 957,260892 474,492392 469,7474681 467,3987307 465,0617371 462,7364284 490,041792 494,9422099 497,416921 499,9040056 502,4035256 478,500892 #DIV/0! 2,36 #DIV/0! MSCIMUUS A5524 MSCI EM EUROPE & MIDDLE EAST 405,22 433,5942 242,0759 50 1 6 0 0 4 2 421,2215 362,6607 173 6 5 4 9 3 1 412,5559 359,9596 51 1 1 - 24 4 1 408,1289 396,7142 158 5 10 - 0 9 3 0 0 MSCIMMUS 0 0 0 724,196367 290,602167 287,6961453 286,2576646 284,8263763 283,4022444 482,120467 486,9416717 489,37638 491,8232619 494,2823782 318,976367 796,698474 375,476974 371,7222043 369,8635932 368,0142753 366,1742039 434,037774 438,3781517 440,5700425 442,7728927 444,9867572 391,478474 789,082785 376,526885 372,7616162 370,8978081 369,043319 367,1981024 429,123185 433,4144169 435,5814889 437,7593964 439,9481934 383,862785 9 #DIV/0! 18,98 #DIV/0! 1,111111111 7,11 50,00 2,083333333 5,90 60,81 810,742277 402,613377 398,5872432 396,594307 394,6113355 392,6382788 414,028077 418,1683578 420,2591996 422,3604956 424,472298 405,522277 #DIV/0! 2,17 #DIV/0! MSCIMMUS A5525 MSCI EM LATIN AMERICA 4134,96 4561,3584 2618,5781 77 2 1 3 18 4 1 4396,4326 3437,2532 174 6 7 0 0 1 2 4221,999 3707,3284 77 2 2 - 18 4 1 4194,2676 4099,4575 186 6 10 - 0 9 3 0 0 MSCILAUS 0 0 0 7580,980655 3019,622255 2989,426032 2974,478902 2959,606508 2944,808475 4962,402555 5012,026581 5037,086713 5062,272147 5087,583508 3446,020655 8018,992686 3622,560086 3586,334485 3568,402813 3550,560799 3532,807995 4581,739486 4627,556881 4650,694665 4673,948139 4697,317879 3884,032686 8083,072558 3861,073558 3822,462822 3803,350508 3784,333756 3765,412087 4375,744158 4419,5016 4441,599108 4463,807103 4486,126139 3948,112558 8 2,777777778 20,01 73,53 #DIV/0! 10,80 #DIV/0! 1,388888889 5,82 52,33 8327,219017 4132,951417 4091,621903 4071,163793 4050,807974 4030,553934 4227,761517 4270,039132 4291,389328 4312,846274 4334,410506 4192,259017 #DIV/0! 2,24 #DIV/0! MSCILAUS A5526 MSCI EMEA 335,54 350,7096 216,5008 77 2 1 3 18 4 1 344,8398 299,9696 172 6 5 4 9 3 1 342,2447 295,986 50 1 6 - 0 4 2 337,4456 329,3747 157 5 10 - 0 2 3 0 0 MSCIEEUS 0 0 0 604,842768 254,133168 251,5918363 250,3338771 249,0822078 247,8367967 388,341968 392,2253877 394,1865146 396,1574472 398,1382344 269,302768 656,834098 311,994298 308,874355 307,3299832 305,7933333 304,2643667 356,864498 360,433143 362,2353087 364,0464852 365,8667177 321,294098 652,426369 310,181669 307,0798523 305,544453 304,0167308 302,4966471 356,440369 360,0047727 361,8047966 363,6138205 365,4318896 316,886369 7 2,777777778 15,74 73,53 1,111111111 6,36 50,00 #DIV/0! 6,23 #DIV/0! 671,581401 334,135801 330,794443 329,1404708 327,4947684 325,8572946 342,206701 345,628768 347,3569119 349,0936964 350,8391649 336,041401 #DIV/0! 1,99 #DIV/0! MSCIEEUS A5527 MSCI EMERGING MARKETS 992,68 1056,1111 695,6579 77 2 1 3 18 4 1 1045,9777 884,0345 172 6 5 4 9 3 1 1007,1306 901,0069 77 2 2 - 18 4 1 996,9372 986,1805 158 5 10 - 0 9 3 0 0 MSCIEFUS 0 0 0 1838,78083 782,66973 774,8430327 770,9688175 767,1139734 763,2784036 1143,12293 1154,554159 1160,32693 1166,128565 1171,959208 846,10083 1958,203774 912,226074 903,1038133 898,5882942 894,0953527 889,624876 1074,169274 1084,910967 1090,335522 1095,787199 1101,266135 965,523774 1943,547725 936,417125 927,0529538 922,417689 917,8056005 913,2165725 1042,540825 1052,966233 1058,231064 1063,52222 1068,839831 950,867725 6 2,777777778 15,16 73,53 1,111111111 8,21 50,00 1,388888889 5,02 52,33 1993,784459 996,847259 986,8787864 981,9443925 977,0346705 972,1494972 1007,603959 1017,679999 1022,768399 1027,882241 1033,021652 1001,104459 #DIV/0! 1,50 #DIV/0! MSCIEFUS A5528 MSCI EMU 89,13 93,2674 67,2832 50 1 6 0 0 4 2 93,439 80,2993 172 6 5 4 9 3 1 90,675 81,0091 77 2 2 - 18 4 1 89,8114 88,096 159 5 10 - 0 9 3 0 0 MSCIEMEU 0 0 0 167,286002 74,018602 73,27841598 72,9120239 72,54746378 72,18472646 100,002802 101,00283 101,5078442 102,0153834 102,5254603 78,156002 176,121761 82,682761 81,85593339 81,44665372 81,03942045 80,63422335 95,822461 96,78068561 97,26458904 97,75091198 98,23966654 86,991761 174,745447 84,070447 83,22974253 82,81359382 82,39952585 81,98752822 93,736347 94,67371047 95,14707902 95,62281442 96,10092849 85,615447 9 #DIV/0! 12,20 #DIV/0! 1,111111111 7,51 50,00 1,388888889 5,17 52,33 178,915058 89,103658 88,21262142 87,77155831 87,33270052 86,89603702 90,819058 91,72724858 92,18588482 92,64681425 93,11004832 89,785058 #DIV/0! 1,90 #DIV/0! MSCIEMEU A5529 MSCI EURO (DERIVATE IND USD) 1014,29 1128,8799 770,1548 49 1 6 0 0 1 2 1120,8159 910,365 200 7 7 0 0 2 2 1027,6893 906,6133 51 1 1 - 24 4 1 1015,4451 1005,2816 132 4 5 - 2 5 1 0 0 MSCIEOUS 0 0 0 1951,927549 823,047649 814,8171725 810,7430866 806,6893712 802,6559244 1181,772749 1193,590476 1199,558429 1205,556221 1211,584002 937,637549 2040,465503 919,649603 910,453107 905,9008414 901,3713372 896,8644805 1130,100503 1141,401508 1147,108516 1152,844058 1158,608278 1026,175503 1975,557042 947,867742 938,3890646 933,6971193 929,0286337 924,3834905 1068,943742 1079,633179 1085,031345 1090,456502 1095,908785 961,267042 11 #DIV/0! 16,51 #DIV/0! #DIV/0! 11,42 #DIV/0! 2,083333333 5,39 60,81 2033,461189 1018,016089 1007,835928 1002,796748 997,7827647 992,7938509 1028,179589 1038,461385 1043,653692 1048,87196 1054,11632 1019,171189 5,555555556 1,37 57,63 MSCIEOUS A5531 MSCI EUROPE 89,7 91,8385 66,4045 77 2 1 3 18 4 1 91,9231 81,3058 172 6 5 4 9 3 1 90,9598 82,9598 77 2 2 - 18 4 1 90,1781 88,7489 158 5 10 - 0 9 3 0 0 MSCIEUEU 0 0 0 166,12181 74,28331 73,5404769 73,17277452 72,80691064 72,44287609 99,71731 100,7144831 101,2180555 101,7241458 102,2327665 76,42181 176,162363 84,239263 83,39687037 82,97988602 82,56498659 82,15216166 94,856563 95,80512863 96,28415427 96,76557504 97,24940292 86,462363 176,625132 85,665332 84,80867868 84,38463529 83,96271211 83,54289855 93,665332 94,60198532 95,07499525 95,55037022 96,02812207 86,925132 6 2,777777778 11,17 73,53 1,111111111 5,75 50,00 1,388888889 4,42 52,33 179,98009 89,80199 88,9039701 88,45945025 88,017153 87,57706723 91,23119 92,1435019 92,60421941 93,06724051 93,53257671 90,28009 #DIV/0! 1,71 #DIV/0! MSCIEUEU A5532 MSCI EUROPE EX UK 98,14 100,7721 72,4673 77 2 1 3 18 4 1 101,1139 88,1406 172 6 5 4 9 3 1 99,7808 90,03 77 2 2 - 18 4 1 98,7976 97,1267 159 5 10 - 0 9 3 0 0 MSCIIEUGEU 0 0 0 181,824198 81,052098 80,24157702 79,84036913 79,44116729 79,04396145 109,356898 110,450467 111,0027193 111,5577329 112,1155216 83,684198 192,554315 91,440415 90,52601085 90,0733808 89,62301389 89,17489882 104,413715 105,4578522 105,9851414 106,5150671 107,0476425 94,414315 192,927036 93,146236 92,21477364 91,75369977 91,29493127 90,83845662 102,897036 103,9260064 104,4456364 104,9678646 105,4927039 94,787036 6 2,777777778 11,43 73,53 1,111111111 6,39 50,00 1,388888889 4,85 52,33 197,023081 98,225481 97,24322619 96,75701006 96,27322501 95,79185888 99,896381 100,8953448 101,3998215 101,9068206 102,4163547 98,883081 #DIV/0! 1,79 #DIV/0! MSCIIEUGEU A5535 MSCI FAR EAST 2489,96 2583,6418 2124,6875 77 2 1 3 18 4 1 2588,3401 2316,3621 201 7 7 0 0 2 2 2515,8481 2332,4871 52 1 1 - 24 4 1 2502,7532 2453,8176 95 3 2 - 3 4 1 0 0 MSCIFAUS 0 0 0 4822,853831 2239,212031 2216,819911 2205,735811 2194,707132 2183,733596 2698,166331 2725,147994 2738,773734 2752,467603 2766,229941 2332,893831 4954,423674 2366,083574 2342,422738 2330,710625 2319,057071 2307,461786 2638,061574 2664,44219 2677,764401 2691,153223 2704,608989 2464,463674 4916,657784 2400,809684 2376,801587 2364,917579 2353,092991 2341,327526 2584,170684 2610,012391 2623,062453 2636,177765 2649,358654 2426,697784 8 2,777777778 8,36 73,53 #DIV/0! 5,95 #DIV/0! 2,083333333 3,78 60,81 4989,175636 2486,422436 2461,558212 2449,250421 2437,004168 2424,819148 2535,358036 2560,711616 2573,515174 2586,38275 2599,314664 2499,215636 8,333333333 1,82 60,71 MSCIFAUS A5536 MSCI FINLAND 99,22 100,9844 74,752 53 1 1 2 24 5 1 100,6133 84,6533 78 2 1 3 18 4 1 101,0454 88,5387 77 2 2 - 18 4 1 100,1427 95,8243 158 5 10 - 0 9 3 0 0 MSCIFIEU 0 0 0 184,220788 83,236388 82,40402412 81,992004 81,58204398 81,17413376 109,468788 110,5634759 111,1162933 111,6718747 112,2302341 85,000788 190,606022 89,992722 89,09279478 88,64733081 88,20409415 87,76307368 105,952722 107,0122492 107,5473105 108,085047 108,6254723 91,386022 193,498747 92,453347 91,52881353 91,07116946 90,61581362 90,16273455 104,960047 106,0096475 106,5396957 107,0723942 107,6077562 94,278747 6 2,083333333 10,33 67,57 2,777777778 6,79 69,85 1,388888889 5,79 52,33 197,77529 97,63259 96,6562641 96,17298278 95,69211787 95,21365728 101,95099 102,9704999 103,4853524 104,0027792 104,5227931 98,55529 #DIV/0! 2,75 #DIV/0! MSCIFIEU A5537 MSCI FRANCE 105,98 110,5699 77,2334 77 2 1 3 18 4 1 110,7195 95,0418 172 6 5 4 9 3 1 107,9878 96,8516 77 2 2 - 18 4 1 106,7429 105,1398 159 5 10 - 0 9 3 0 0 MSCIFREU 0 0 0 196,834811 86,264911 85,40226189 84,97525058 84,55037433 84,12762246 119,601411 120,7974251 121,4014122 122,0084193 122,6184614 90,854811 208,866671 98,147171 97,16569929 96,67987079 96,19647144 95,71548908 113,824871 114,9631197 115,5379353 116,115625 116,6962031 102,886671 208,248998 100,261198 99,25858602 98,76229309 98,26848162 97,77713922 111,397398 112,511372 113,0739288 113,6392985 114,207495 102,268998 6 2,777777778 12,85 73,53 1,111111111 7,40 50,00 1,388888889 5,11 52,33 212,968009 106,225109 105,1628579 104,6370436 104,1138584 103,5932891 107,828209 108,9064911 109,4510235 109,9982787 110,5482701 106,988009 #DIV/0! 1,74 #DIV/0! MSCIFREU A5539 MSCI GERMANY 90,73 94,6459 68,124 50 1 6 0 0 4 2 94,7503 82,5187 172 6 5 4 9 3 1 92,1678 82,9958 77 2 2 - 18 4 1 91,4733 89,3932 159 5 10 - 0 9 3 0 0 MSCIDEEU 0 0 0 169,844933 75,199033 74,44704267 74,07480746 73,70443342 73,33591125 101,720933 102,7381423 103,251833 103,7680922 104,2869327 79,114933 179,55933 84,80903 83,9609397 83,541135 83,12342933 82,70781218 97,04063 98,0110363 98,50109148 98,99359694 99,48856492 88,82933 178,148712 85,980912 85,12110288 84,69549737 84,27201988 83,85065978 95,152912 96,10444112 96,58496333 97,06788814 97,55322758 87,418712 9 #DIV/0! 12,11 #DIV/0! 1,111111111 6,96 50,00 1,388888889 4,87 52,33 181,969655 90,496355 89,59139145 89,14343449 88,69771732 88,25422873 92,576455 93,50221955 93,96973065 94,4395793 94,9117772 91,239655 #DIV/0! 2,04 #DIV/0! MSCIDEEU A5540 MSCI GOLDEN DRAGON 135,79 147,1686 108,9837 76 2 6 0 0 4 2 146,4368 122,6112 183 6 10 0 0 2 3 137,6044 126,5049 77 2 2 - 18 4 1 136,7262 135,048 122 4 4 - 2 2 1 0 0 MSCIGDUS 0 0 0 262,601341 115,432741 114,2784136 113,7070215 113,1384864 112,572794 153,617641 155,1538174 155,9295865 156,7092344 157,4927806 126,811341 271,24146 124,80466 123,5566134 122,9388303 122,3241362 121,7125155 148,63026 150,1165626 150,8671454 151,6214811 152,3795885 135,45146 267,932531 130,328131 129,0248497 128,3797254 127,7378268 127,0991377 141,427631 142,8419073 143,5561168 144,2738974 144,9952669 132,142531 13 #DIV/0! 13,13 #DIV/0! #DIV/0! 9,46 #DIV/0! 1,388888889 4,15 52,33 273,068014 136,341814 134,9783959 134,3035039 133,6319864 132,9638264 138,020014 139,4002141 140,0972152 140,7977013 141,5016898 137,278014 5,208333333 1,64 57,05 MSCIGDUS A5541 MSCI GREECE 57,78 90,5225 46,8519 50 1 6 0 0 4 2 67,93 47,4551 229 8 7 0 0 1 2 60,4559 48,6571 50 1 6 - 0 4 2 59,4504 57,0623 159 5 10 - 0 9 3 0 0 MSCIGREU 0 0 0 130,753448 40,230948 39,82863852 39,62949533 39,43134785 39,23419111 83,901548 84,74056348 85,1642663 85,59008763 86,01803807 72,973448 116,020617 48,090617 47,60971083 47,37166228 47,13480396 46,89912994 68,565517 69,25117217 69,59742803 69,94541517 70,29514225 58,240617 111,81831 51,36241 50,8487859 50,59454197 50,34156926 50,08986141 63,16121 63,7928221 64,11178621 64,43234514 64,75450687 54,03831 12 #DIV/0! 45,21 #DIV/0! #DIV/0! 18,67 #DIV/0! #DIV/0! 9,31 #DIV/0! 116,776109 57,325709 56,75245191 56,46868965 56,1863462 55,90541447 59,713809 60,31094709 60,61250183 60,91556433 61,22014216 58,996109 #DIV/0! 3,35 #DIV/0! MSCIGREU A5542 MSCI HONG KONG 9423,3604 10627,2637 8129,6758 77 2 1 3 18 4 1 9805,8115 8387,4805 201 7 7 0 0 2 2 9523,0723 8772,707 77 2 2 - 18 4 1 9459,501 9364,1914 121 4 4 - 2 2 1 0 0 MSCIHKHK 0 0 0 18880,80093 8253,537233 8171,001861 8130,146851 8089,496117 8049,048637 10751,12513 10858,63638 10912,92957 10967,49421 11022,33169 9457,440533 18503,15711 8697,345608 8610,372152 8567,320291 8524,48369 8481,861271 10115,67661 10216,83337 10267,91754 10319,25713 10370,85341 9079,796708 18571,8236 9048,751299 8958,263786 8913,472467 8868,905105 8824,560579 9799,116599 9897,107765 9946,593304 9996,32627 10046,3079 9148,463199 8 2,777777778 14,09 73,53 #DIV/0! 7,35 #DIV/0! 1,388888889 3,99 52,33 18925,52538 9466,024376 9371,364132 9324,507312 9277,884775 9231,495351 9561,333976 9656,947316 9705,232052 9753,758213 9802,527004 9502,164976 5,208333333 1,46 57,05 MSCIHKHK A5543 MSCI HUNGARY 1379,26 1419,4071 739,864 77 2 1 3 18 4 1 1417,4008 1158,11 145 5 7 0 0 2 2 1412,6855 1169,8907 77 2 2 - 18 4 1 1399,9904 1313,8348 158 5 10 - 0 9 3 0 0 MSCIHUHU 0 0 0 2370,815837 951,408737 941,8946496 937,1851764 932,4992505 927,8367542 1630,951837 1647,261355 1655,497662 1663,77515 1672,094026 991,555837 2649,696436 1232,295636 1219,97268 1213,872816 1207,803452 1201,764435 1491,586436 1506,5023 1514,034812 1521,604986 1529,213011 1270,436436 2654,430254 1241,744754 1229,327306 1223,18067 1217,064767 1210,979443 1484,539554 1499,38495 1506,881874 1514,416284 1521,988365 1275,170254 8 2,777777778 18,25 73,53 #DIV/0! 8,14 #DIV/0! 1,388888889 7,63 52,33 2742,367084 1342,376684 1328,952917 1322,308153 1315,696612 1309,118129 1428,532284 1442,817607 1450,031695 1457,281853 1464,568263 1363,107084 #DIV/0! 3,57 #DIV/0! MSCIHUHU A5544 MSCI INDIA 701,54 734,91 504,9474 77 2 1 3 18 4 1 732,4025 624,9927 174 6 7 0 0 1 2 712,5765 653,3588 77 2 2 - 18 4 1 705,1987 696,1429 186 6 10 - 0 9 3 0 0 MSCIININ 0 0 0 1300,736258 565,826258 560,1679954 557,3671554 554,5803197 551,8074181 795,788858 803,7467466 807,7654803 811,8043077 815,8633293 599,196258 1379,486584 647,084084 640,6132432 637,4101769 634,2231261 631,0520104 754,493884 762,0388228 765,849017 769,678262 773,5266533 677,946584 1385,208451 672,631951 665,9056315 662,5761033 659,2632228 655,9669067 731,849651 739,1681475 742,8639882 746,5783082 750,3111997 683,668451 8 2,777777778 13,43 73,53 #DIV/0! 7,55 #DIV/0! 1,388888889 4,32 52,33 1408,930672 703,731972 696,6946523 693,211179 689,7451231 686,2963975 712,787772 719,9156497 723,515228 727,1328041 730,7684681 707,390672 #DIV/0! 1,60 #DIV/0! MSCIININ A5545 MSCI INDONESIA 3707,29 3884,7253 2662,3613 77 2 1 3 18 4 1 3862,4719 3333,8044 174 6 7 0 0 1 2 3768,3677 3473,2065 79 2 2 - 18 5 1 3749,4209 3695,1594 120 4 8 - 0 2 3 0 0 MSCIIDID 0 0 0 6870,432322 2985,707022 2955,849952 2941,070702 2926,365349 2911,733522 4208,071022 4250,151732 4271,402491 4292,759503 4314,223301 3163,142322 7305,389421 3442,917521 3408,488346 3391,445904 3374,488675 3357,616231 3971,585021 4011,300871 4031,357376 4051,514162 4071,771733 3598,099421 7335,739014 3567,371314 3531,697601 3514,039113 3496,468917 3478,986573 3862,532514 3901,157839 3920,663628 3940,266946 3959,968281 3628,449014 8 2,777777778 13,51 73,53 #DIV/0! 7,13 #DIV/0! 1,388888889 4,19 52,33 7471,753101 3722,332201 3685,108879 3666,683335 3648,349918 3630,108168 3776,593701 3814,359638 3833,431436 3852,598593 3871,861586 3764,463101 #DIV/0! 1,87 #DIV/0! MSCIIDID A5546 MSCI IRELAND 26,53 27,8444 21,0661 27 0 1 1 27 3 1 27,5858 24,1978 80 2 1 3 18 5 1 26,7526 24,3551 50 1 6 - 0 4 2 26,7251 25,7897 150 5 10 - 0 8 3 0 0 MSCIIEEU 0 0 0 50,545135 22,700735 22,47372765 22,36135901 22,24955222 22,13830446 29,479035 29,77382535 29,92269448 30,07230795 30,22266949 24,015135 52,470112 24,884312 24,63546888 24,51229154 24,38973008 24,26778143 28,272312 28,55503512 28,6978103 28,84129935 28,98550584 25,940112 52,017259 25,264659 25,01201241 24,88695235 24,76251759 24,638705 27,662159 27,93878059 28,07847449 28,21886687 28,3599612 25,487259 7 1,851851852 11,12 64,94 2,777777778 6,57 69,85 #DIV/0! 4,27 #DIV/0! 52,960016 26,234916 25,97256684 25,84270401 25,71349049 25,58492303 27,170316 27,44201916 27,57922926 27,7171254 27,85571103 26,430016 #DIV/0! 2,41 #DIV/0! MSCIIEEU A5547 MSCI ISRAEL 294,78 304,171 202,5897 77 2 1 3 18 4 1 297,8867 266,9582 132 4 3 4 9 5 1 297,2673 278,1252 77 2 2 - 18 4 1 295,2401 290,7404 149 5 10 - 0 2 3 0 0 MSCIILUS 0 0 0 537,032269 232,861269 230,5326563 229,379993 228,2330931 227,0919276 334,442569 337,7869947 339,4759297 341,1733093 342,8791759 242,252269 575,948683 278,061983 275,2813632 273,9049564 272,5354316 271,1727544 308,990483 312,0803878 313,6407898 315,2089937 316,7850387 281,168683 583,015575 285,748275 282,8907923 281,4763383 280,0689566 278,6686118 304,890375 307,9392788 309,4789751 311,02637 312,5815019 288,235575 6 2,777777778 13,45 73,53 1,851851852 4,82 61,69 1,388888889 3,43 52,33 590,109535 294,869435 291,9207407 290,4611369 289,0088313 287,5637871 299,369135 302,3628264 303,8746405 305,3940137 306,9209838 295,329535 #DIV/0! 1,56 #DIV/0! MSCIILUS A5548 MSCI ITALY 65,41 71,488 50,2533 50 1 6 0 0 4 2 70,2182 58,9606 199 7 7 0 0 2 2 66,2865 58,9843 50 1 6 - 0 4 2 65,9724 64,5233 159 5 10 - 0 9 3 0 0 MSCIITEU 0 0 0 125,391371 53,903371 53,36433729 53,0975156 52,83202803 52,56786789 75,138071 75,88945171 76,26889897 76,65024346 77,03349468 59,981371 130,374496 60,156296 59,55473304 59,25695937 58,96067458 58,66587121 71,413896 72,12803496 72,48867513 72,85111851 73,2153741 64,964496 127,756136 61,469636 60,85493964 60,55066494 60,24791162 59,94667206 68,771836 69,45955436 69,80685213 70,15588639 70,50666582 62,346136 12 #DIV/0! 14,87 #DIV/0! #DIV/0! 9,18 #DIV/0! #DIV/0! 5,14 #DIV/0! 131,256819 65,284419 64,63157481 64,30841694 63,98687485 63,66694048 66,733519 67,40085419 67,73785846 68,07654775 68,41693049 65,846819 #DIV/0! 2,02 #DIV/0! MSCIITEU A5549 MSCI JAPAN 586,95 623,8575 495,4494 53 1 1 2 24 5 1 611,647 546,6397 79 2 1 3 18 5 1 589,8222 550,7433 52 1 1 - 24 4 1 589,064 576,0914 131 4 5 - 2 5 1 0 0 MSCIJPJP 0 0 0 1143,192123 519,334623 514,1412768 511,5705704 509,0127175 506,4676539 647,742723 654,2201502 657,491251 660,7787072 664,0826008 556,242123 1169,308589 557,661589 552,0849731 549,3245482 546,5779255 543,8450359 622,668889 628,8955779 632,0400558 635,2002561 638,3762573 582,358589 1157,435385 567,613185 561,9370532 559,1273679 556,331731 553,5500724 606,692085 612,7590059 615,8228009 618,9019149 621,9964245 570,485385 6 2,083333333 10,36 67,57 2,777777778 6,09 69,85 2,083333333 3,36 60,81 1173,910618 584,846618 578,9981518 576,1031611 573,2226453 570,356532 597,819218 603,7974102 606,8163972 609,8504792 612,8997316 586,960618 5,555555556 1,85 57,63 MSCIJPJP A5550 MSCI JORDAN 295,08 331,3014 278,2514 257 9 7 0 0 2 2 330,022 273,875 42 1 6 0 0 1 2 302,382 279,2419 41 1 10 - 0 7 3 295,6243 290,443 226 8 7 - 0 2 2 0 0 MSCIJOJO 0 0 0 606,103976 274,802576 272,0545502 270,6942775 269,3408061 267,9941021 327,852576 331,1311018 332,7867573 334,4506911 336,1229445 311,023976 602,31459 272,29259 269,5696641 268,2218158 266,8807067 265,5463032 328,43959 331,7239859 333,3826058 335,0495189 336,7247665 307,23459 587,391613 285,009613 282,1595169 280,7487193 279,3449757 277,9482508 308,149713 311,2312101 312,7873662 314,351303 315,9230595 292,311613 13 #DIV/0! 11,11 #DIV/0! #DIV/0! 11,31 #DIV/0! #DIV/0! 4,43 #DIV/0! 590,368691 294,744391 291,7969471 290,3379624 288,8862725 287,4418412 299,925691 302,9249479 304,4395726 305,9617705 307,4915794 295,288691 #DIV/0! 1,64 #DIV/0! MSCIJOJO A5551 MSCI KOKUSAI 1173,26 1214,2598 863,3199 77 2 1 3 18 4 1 1215,4619 1053,8265 172 6 5 4 9 3 1 1186,7871 1080,817 77 2 2 - 18 4 1 1177,2 1152,7958 112 4 10 - 0 7 3 0 0 MSCIKOUS 0 0 0 2178,062599 963,802799 954,164771 949,3939472 944,6469774 939,9237425 1314,742699 1327,890126 1334,529577 1341,202225 1347,908236 1004,802599 2306,507428 1091,045528 1080,135073 1074,734397 1069,360725 1064,013922 1252,680928 1265,207737 1271,533776 1277,891445 1284,280902 1133,247428 2305,378947 1118,591847 1107,405929 1101,868899 1096,359554 1090,877757 1224,561947 1236,807566 1242,991604 1249,206562 1255,452595 1132,118947 6 2,777777778 12,06 73,53 1,111111111 6,77 50,00 1,388888889 4,37 52,33 2347,181386 1169,981386 1158,281572 1152,490164 1146,727713 1140,994075 1194,385586 1206,329442 1212,361089 1218,422895 1224,515009 1173,921386 #DIV/0! 1,80 #DIV/0! MSCIKOUS A5552 MSCI KOREA 469,17 493,2426 372,9102 77 2 1 3 18 4 1 494,4363 437,5492 200 7 7 0 0 2 2 474,5755 442,9787 50 1 6 - 0 4 2 473,5738 466,5264 160 5 10 - 0 10 3 0 0 MSCIKRKR 0 0 0 894,666276 401,423676 397,4094392 395,422392 393,4452801 391,4780537 521,756076 526,9736368 529,6085049 532,2565475 534,9178302 425,496276 938,774185 444,337885 439,8945062 437,6950336 435,5065585 433,3290257 501,224985 506,2372349 508,768421 511,3122631 513,8688244 469,604185 929,105214 454,529714 449,9844169 447,7344948 445,4958223 443,2683432 486,126514 490,9877791 493,442718 495,9099316 498,3894813 459,935214 9 2,777777778 11,21 73,53 #DIV/0! 6,83 #DIV/0! #DIV/0! 3,61 #DIV/0! 944,211034 470,637234 465,9308617 463,6012074 461,2832013 458,9767853 477,684634 482,4614803 484,8737877 487,2981567 489,7346475 475,041034 #DIV/0! 1,81 #DIV/0! MSCIKRKR A5553 MSCI MALAYSIAN 478,72 492,1741 390,477 77 2 1 3 18 4 1 491,1481 448,1843 174 6 7 0 0 1 2 489,103 459,508 75 2 6 - 0 2 2 487,3838 477,9655 162 5 10 - 0 10 3 0 0 MSCIMYMY 0 0 0 912,118637 419,944537 415,7450916 413,6663662 411,5980343 409,5400442 521,641637 526,8580534 529,4923436 532,1398054 534,8005044 433,398637 950,095108 458,947008 454,3575379 452,0857502 449,8253215 447,5761949 501,910808 506,9299161 509,4645657 512,0118885 514,5719479 471,375108 956,31177 467,20877 462,5366823 460,2239989 457,9228789 455,6332645 496,80377 501,7718077 504,2806667 506,8020701 509,3360804 477,59177 9 2,777777778 8,97 73,53 #DIV/0! 4,84 #DIV/0! #DIV/0! 3,78 #DIV/0! 967,526431 480,142631 475,3412047 472,9644987 470,5996762 468,2466778 489,560931 494,4565403 496,928823 499,4134671 501,9105345 488,806431 #DIV/0! 2,26 #DIV/0! MSCIMYMY A5554 MSCI MEXICO 5295,4902 5620,6641 3472,5767 77 2 1 3 18 4 1 5468,4731 4523,0933 165 6 5 4 9 3 1 5371,8105 4858,1523 77 2 2 - 18 4 1 5326,6631 5227,6177 158 5 10 - 0 9 3 0 0 MSCIMXUS 0 0 0 9640,44977 4019,78567 3979,587813 3959,689874 3939,891425 3920,191968 6167,87307 6229,551801 6260,69956 6292,003058 6323,463073 4344,95957 10242,32792 4773,854822 4726,116274 4702,485692 4678,973264 4655,578398 5719,234622 5776,426968 5805,309103 5834,335649 5863,507327 4946,837722 10402,05351 5030,24301 4979,94058 4955,040877 4930,265673 4905,614344 5543,90121 5599,340222 5627,336923 5655,473608 5683,750976 5106,56331 6 2,777777778 16,47 73,53 1,111111111 8,00 50,00 1,388888889 4,69 52,33 10619,34657 5292,68347 5239,756635 5213,557852 5187,490063 5161,552613 5391,72887 5445,646159 5472,874389 5500,238761 5527,739955 5323,85637 #DIV/0! 1,82 #DIV/0! MSCIMXUS A5555 MSCI MOROCCO 392,92 438,9881 334,3282 218 8 2 1 24 3 1 404,9207 357,189 77 2 1 3 18 4 1 399,2085 386,2732 183 6 10 - 0 2 3 397,039 390,9635 68 2 6 - 0 1 2 0 0 MSCIMAMA 0 0 0 781,378321 342,390221 338,9663188 337,2714872 335,5851298 333,9072041 447,050121 451,5206222 453,7782253 456,0471164 458,327352 388,458321 773,869899 368,949199 365,259707 363,4334085 361,6162414 359,8081602 416,680899 420,847708 422,9519465 425,0667063 427,1920398 380,949899 789,529139 390,320639 386,4174326 384,4853454 382,5629187 380,6501041 403,255939 407,2884984 409,3249409 411,3715656 413,4284234 396,609139 8 1,041666667 13,78 51,02 2,777777778 6,05 69,85 #DIV/0! 2,63 #DIV/0! 791,218075 394,179075 390,2372843 388,2860978 386,3446673 384,412944 400,254575 404,2571208 406,2784064 408,3097984 410,3513474 398,298075 #DIV/0! 1,87 #DIV/0! MSCIMAMA A5556 MSCI NETHERLANDS 77,76 79,9577 52,8869 50 1 6 0 0 4 2 78,6643 70,3122 172 6 5 4 9 3 1 79,5099 70,353 77 2 2 - 18 4 1 78,4151 77,3795 159 5 10 - 0 9 3 0 0 MSCINLEU 0 0 0 141,105082 61,147382 60,53590818 60,23322864 59,9320625 59,63240218 88,218182 89,10036382 89,54586564 89,99359497 90,44356294 63,345082 151,913455 73,249155 72,51666345 72,15408013 71,79330973 71,43434318 81,601255 82,41726755 82,82935389 83,24350066 83,65971816 74,153455 152,507343 72,997443 72,26746857 71,90613123 71,54660057 71,18886757 82,154343 82,97588643 83,39076586 83,80771969 84,22675829 74,747343 9 #DIV/0! 13,45 #DIV/0! 1,111111111 4,94 50,00 1,388888889 5,65 52,33 156,481582 78,066482 77,28581718 76,89938809 76,51489115 76,1323167 79,102082 79,89310282 80,29256833 80,69403118 81,09750133 78,721582 #DIV/0! 1,73 #DIV/0! MSCINLEU A5557 MSCI NEW ZEALAND 84,4 91,3262 76,4698 50 1 6 0 0 4 2 90,8979 80,2152 212 7 10 0 0 9 3 84,9906 81,955 50 1 6 - 0 4 2 84,9735 83,6702 185 6 10 - 0 1 3 0 0 MSCINZNZ 0 0 0 168,97132 77,64512 76,8686688 76,48432546 76,10190383 75,72139431 92,50152 93,4265352 93,89366788 94,36313622 94,8349519 84,57132 171,193777 80,295877 79,49291823 79,09545364 78,69997637 78,30647649 90,978577 91,88836277 92,34780458 92,80954361 93,27359132 86,793777 168,401552 83,410952 82,57684248 82,16395827 81,75313848 81,34437278 86,446552 87,31101752 87,74757261 88,18631047 88,62724202 84,001552 14 #DIV/0! 9,60 #DIV/0! #DIV/0! 7,79 #DIV/0! #DIV/0! 2,42 #DIV/0! 169,539279 84,565779 83,72012121 83,3015206 82,885013 82,47058794 85,869079 86,72776979 87,16140864 87,59721568 88,03520176 85,139279 #DIV/0! 1,74 #DIV/0! MSCINZNZ A5558 MSCI NORDIC COUNTRIES 151,2 153,9969 102,1044 77 2 1 3 18 4 1 153,1139 130,0522 131 4 3 4 9 5 1 153,9708 136,8061 104 3 3 - 15 4 1 152,1866 147,6573 158 5 10 - 0 9 3 0 0 MSCINDEU 0 0 0 272,891871 118,894971 117,7060213 117,1174912 116,5319037 115,9492442 170,787471 172,4953457 173,3578224 174,2246116 175,0957346 121,691871 291,025287 137,911387 136,5322731 135,8496118 135,1703637 134,4945119 160,973087 162,5828179 163,395732 164,2127106 165,0337742 139,825287 296,124523 142,153723 140,7321858 140,0285248 139,3283822 138,6317403 159,318423 160,9116072 161,7161653 162,5247461 163,3373698 144,924523 6 2,777777778 12,95 73,53 1,851851852 6,46 61,69 1,111111111 5,37 47,37 302,199413 150,012813 148,5126849 147,7701214 147,0312708 146,2961145 154,542113 156,0875341 156,8679718 157,6523117 158,4405732 150,999413 #DIV/0! 2,21 #DIV/0! MSCINDEU A5559 MSCI NORTH AMERICA 1230,9 1253,9055 899,8374 77 2 1 3 18 4 1 1250,9176 1096,5262 164 6 5 4 9 3 1 1245,1133 1147,2517 77 2 2 - 18 4 1 1235,1366 1214,2908 112 4 10 - 0 7 3 0 0 MSCINAUS 0 0 0 2267,710743 1013,805243 1003,667191 998,6488546 993,6556103 988,6873323 1367,873343 1381,552076 1388,459837 1395,402136 1402,379147 1036,810743 2397,490346 1146,572746 1135,107019 1129,431483 1123,784326 1118,165404 1300,964146 1313,973787 1320,543656 1327,146375 1333,782107 1166,590346 2427,58755 1182,47425 1170,649508 1164,79626 1158,972279 1153,177417 1280,33585 1293,139209 1299,604905 1306,102929 1312,633444 1196,68755 6 2,777777778 11,13 73,53 1,111111111 5,69 50,00 1,388888889 4,02 52,33 2465,819358 1230,682758 1218,37593 1212,284051 1206,222631 1200,191517 1251,528558 1264,043844 1270,364063 1276,715883 1283,099463 1234,919358 #DIV/0! 1,68 #DIV/0! MSCINAUS A5560 MSCI NORWAY 2107,8899 2430,3965 1514,8257 49 1 6 0 0 1 2 2341,4478 1933,8538 184 6 10 0 0 2 3 2145,5227 1951,0303 50 1 6 - 0 4 2 2130,1309 2080,7371 184 6 10 - 0 2 3 0 0 MSCINONO 0 0 0 4055,585107 1625,188607 1608,936721 1600,892037 1592,887577 1584,923139 2540,759407 2566,167001 2578,997836 2591,892825 2604,852289 1947,695207 4276,738305 1935,290505 1915,9376 1906,357912 1896,826122 1887,341992 2342,884505 2366,31335 2378,144917 2390,035641 2401,98582 2168,848405 4156,976743 2011,454043 1991,339503 1981,382805 1971,475891 1961,618512 2205,946443 2228,005907 2239,145937 2250,341667 2261,593375 2049,086843 14 #DIV/0! 20,54 #DIV/0! #DIV/0! 11,15 #DIV/0! #DIV/0! 4,65 #DIV/0! 4233,567793 2103,436893 2082,402524 2071,990511 2061,630559 2051,322406 2152,830693 2174,359 2185,230795 2196,156949 2207,137734 2125,677893 #DIV/0! 2,13 #DIV/0! MSCINONO A5561 MSCI PACIFIC 2086,4399 2159,3113 1664,1127 77 2 1 3 18 4 1 2173,3337 1922,2106 173 6 5 4 9 3 1 2106,2874 1953,2426 51 1 1 - 24 4 1 2095,186 2064,1282 122 4 4 - 2 2 1 0 0 MSCIPCUS 0 0 0 3959,608813 1800,297513 1782,294538 1773,383065 1764,51615 1755,693569 2295,496113 2318,451074 2330,04333 2341,693546 2353,402014 1873,168913 4141,929414 1968,595714 1948,909757 1939,165208 1929,469382 1919,822035 2219,718814 2241,916002 2253,125582 2264,39121 2275,713166 2055,489514 4117,799833 2011,512433 1991,397309 1981,440322 1971,533121 1961,675455 2164,557233 2186,202805 2197,133819 2208,119488 2219,160086 2031,359933 6 2,777777778 10,02 73,53 1,111111111 6,39 50,00 2,083333333 3,74 60,81 4184,655247 2089,469247 2068,574555 2058,231682 2047,940523 2037,700821 2120,527047 2141,732317 2152,440979 2163,203184 2174,0192 2098,215347 5,208333333 1,63 57,05 MSCIPCUS A5562 MSCI PAKISTAN 286,86 293,9167 194,5609 51 1 1 2 24 4 1 290,5884 266,8983 164 6 5 4 9 3 1 289,2719 269,9631 81 2 2 - 18 5 1 287,9359 280,3394 131 4 5 - 2 5 1 0 0 MSCIPKPK 0 0 0 519,476192 225,559492 223,3038971 222,1873776 221,0764407 219,9710585 324,915292 328,1644449 329,8052671 331,4542935 333,1115649 232,616192 565,712289 275,123889 272,3726501 271,0107869 269,6557329 268,3074543 298,813989 301,8021289 303,3111395 304,8276952 306,3518337 278,852289 566,88365 277,61175 274,8356325 273,4614543 272,0941471 270,7336763 296,92055 299,8897555 301,3892043 302,8961503 304,4106311 280,02365 6 2,083333333 13,27 67,57 1,111111111 4,17 50,00 1,388888889 3,51 52,33 572,940651 285,004751 282,1547035 280,74393 279,3402103 277,9435093 292,601251 295,5272635 297,0048998 298,4899243 299,9823739 286,080651 5,555555556 2,00 57,63 MSCIPKPK A5564 MSCI PAN-EURO 864,2 888,8202 643,7419 77 2 1 3 18 4 1 887,9541 783,9127 172 6 5 4 9 3 1 876,2841 799,613 77 2 2 - 18 4 1 868,8858 855,5656 158 5 10 - 0 9 3 0 0 MSCIPOEU 0 0 0 1605,830607 717,010407 709,8403029 706,2911014 702,7596459 699,2458477 962,088707 971,7095941 976,568142 981,4509828 986,3582377 741,630607 1699,164756 811,210656 803,0985494 799,0830567 795,0876414 791,1122032 915,252056 924,4045766 929,0265994 933,6717324 938,3400911 834,964756 1701,865057 825,580957 817,3251474 813,2385217 809,1723291 805,1264674 902,252057 911,2745776 915,8309505 920,4101052 925,0121557 837,665057 6 2,777777778 11,33 73,53 1,111111111 5,91 50,00 1,388888889 4,40 52,33 1734,396438 865,510638 856,8555316 852,571254 848,3083977 844,0668557 878,830838 887,6191464 892,0572421 896,5175283 901,000116 870,196438 #DIV/0! 1,69 #DIV/0! MSCIPOEU A5565 MSCI PERU 1212,1801 1420,2262 717,978 77 2 1 3 18 4 1 1361,0157 1022,1429 184 6 10 0 0 2 3 1233,118 1110,9556 77 2 2 - 18 4 1 1224,3755 1179,3762 174 6 7 - 0 1 2 0 0 MSCIPEUS 0 0 0 2244,757481 824,531281 816,2859682 812,2045383 808,1435157 804,1027981 1526,779481 1542,047276 1549,757512 1557,5063 1565,293831 1032,577381 2408,876929 1047,861229 1037,382617 1032,195704 1027,034725 1021,899551 1386,734029 1400,601369 1407,604376 1414,642398 1421,71561 1196,696829 2382,689979 1149,571979 1138,076259 1132,385878 1126,723949 1121,090329 1271,734379 1284,451723 1290,873981 1297,328351 1303,814993 1170,509879 10 2,777777778 25,95 73,53 #DIV/0! 14,40 #DIV/0! 1,388888889 4,91 52,33 2422,674306 1198,298806 1186,315818 1180,384239 1174,482318 1168,609906 1243,298106 1255,731087 1262,009742 1268,319791 1274,66139 1210,494206 #DIV/0! 2,57 #DIV/0! MSCIPEUS A5566 MSCI PHILIPN 586,99 614,9783 486,8466 77 2 1 3 18 4 1 615,6251 528,6781 185 6 10 0 0 1 3 603,0029 570,5028 77 2 2 - 18 4 1 602,6854 585,7747 82 3 10 - 0 7 3 0 0 MSCIPHPH 0 0 0 1131,505983 516,527683 511,3624062 508,8055941 506,2615662 503,7302583 644,659383 651,1059768 654,3615067 657,6333142 660,9214808 544,515983 1159,966444 544,341344 538,8979306 536,2034409 533,5224237 530,8548116 631,288344 637,6012274 640,7892336 643,9931797 647,2131456 572,976444 1179,532119 576,529219 570,7639268 567,9101072 565,0705566 562,2452039 609,029319 615,1196122 618,1952103 621,2861863 624,3926172 592,542119 10 2,777777778 9,82 73,53 #DIV/0! 7,55 #DIV/0! 1,388888889 3,75 52,33 1189,551567 586,866167 580,9975053 578,0925178 575,2020552 572,3260449 603,776867 609,8146357 612,8637088 615,9280274 619,0076675 602,561567 #DIV/0! 2,86 #DIV/0! MSCIPHPH A5567 MSCI POLAND 1646,77 1776,6554 1121,896 77 2 1 3 18 4 1 1723,4009 1458,9059 182 6 10 0 0 2 3 1692,8414 1473,7411 50 1 6 - 0 4 2 1668,462 1624,7561 159 5 10 - 0 9 3 0 0 MSCIPLPL 0 0 0 3045,365338 1268,709938 1256,022839 1249,742724 1243,494011 1237,276541 1923,469338 1942,704031 1952,417552 1962,179639 1971,990537 1398,595338 3235,481456 1512,080556 1496,95975 1489,474952 1482,027577 1474,617439 1776,575556 1794,341312 1803,313018 1812,329583 1821,391231 1588,711456 3224,946175 1532,104775 1516,783727 1509,199809 1501,65381 1494,145541 1751,205075 1768,717126 1777,560711 1786,448515 1795,380758 1578,176175 11 2,777777778 16,80 73,53 #DIV/0! 7,88 #DIV/0! #DIV/0! 6,34 #DIV/0! 3309,792027 1641,330027 1624,916727 1616,792143 1608,708182 1600,664641 1685,035927 1701,886286 1710,395718 1718,947696 1727,542435 1663,022027 #DIV/0! 2,32 #DIV/0! MSCIPLPL A5568 MSCI PORTUGAL 68,89 77,7531 57,9061 48 1 6 0 0 2 2 77,4167 61,5521 210 7 10 0 0 8 3 69,8762 63,6413 50 1 6 - 0 4 2 69,3474 67,6596 158 5 10 - 0 9 3 0 0 MSCIPTEU 0 0 0 137,047964 59,294864 58,70191536 58,40840578 58,11636375 57,82578194 79,141864 79,93328264 80,33294905 80,7346138 81,13828687 68,157964 139,265396 61,848696 61,23020904 60,92405799 60,6194377 60,31634052 77,713296 78,49042896 78,8828811 79,27729551 79,67368199 70,375396 135,613025 65,736825 65,07945675 64,75405947 64,43028917 64,10813772 71,971725 72,69144225 73,05489946 73,42017396 73,78727483 66,723025 14 #DIV/0! 14,88 #DIV/0! #DIV/0! 12,81 #DIV/0! #DIV/0! 4,47 #DIV/0! 137,95099 68,60359 67,9175541 67,57796633 67,2400765 66,90387612 70,29139 70,9943039 71,34927542 71,7060218 72,06455191 69,06099 #DIV/0! 2,03 #DIV/0! MSCIPTEU A5569 MSCI RUSSIA 840,32 923,6817 436,8369 50 1 6 0 0 4 2 878,7958 740,2582 173 6 5 4 9 3 1 860,0184 735,0337 51 1 1 - 24 4 1 846,4386 818,4395 156 5 10 - 0 2 3 0 0 MSCIRUUS 0 0 0 1474,561862 550,880162 545,3713604 542,6445036 539,9312811 537,2316247 1037,724962 1048,102212 1053,342723 1058,609436 1063,902483 634,241862 1647,78058 768,98478 761,2949322 757,4884575 753,7010153 749,9325102 907,52238 916,5976038 921,1805918 925,7864948 930,4154273 807,46058 1631,699307 771,680907 763,9640979 760,1442774 756,3435561 752,5618383 896,665607 905,6322631 910,1604244 914,7112265 919,2847826 791,379307 9 #DIV/0! 23,49 #DIV/0! 1,111111111 8,00 50,00 2,083333333 6,71 60,81 1678,482727 832,044127 823,7236857 819,6050673 815,507042 811,4295068 860,043227 868,6436593 872,9868776 877,351812 881,738571 838,162727 #DIV/0! 2,35 #DIV/0! MSCIRUUS A5570 MSCI SINGAPORE 1598,88 1704,8448 1221,3142 77 2 1 3 18 4 1 1671,4852 1478,802 174 6 7 0 0 1 2 1608,499 1520,7878 77 2 2 - 18 4 1 1605,7441 1576,33 121 4 4 - 2 2 1 0 0 MSCISGSG 0 0 0 3031,77613 1326,93133 1313,662017 1307,093707 1300,558238 1294,055447 1810,46193 1828,566549 1837,709382 1846,897929 1856,132419 1432,89613 3181,942024 1510,456824 1495,352256 1487,875494 1480,436117 1473,033936 1703,140024 1720,171424 1728,772281 1737,416143 1746,103223 1583,062024 3167,871756 1559,372756 1543,779028 1536,060133 1528,379833 1520,737933 1647,083956 1663,554796 1671,87257 1680,231932 1688,633092 1568,991756 8 2,777777778 13,23 73,53 #DIV/0! 6,52 #DIV/0! 1,388888889 3,01 52,33 3203,239247 1597,495147 1581,520196 1573,612595 1565,744532 1557,915809 1626,909247 1643,178339 1651,394231 1659,651202 1667,949458 1604,359247 5,208333333 1,75 57,05 MSCISGSG A5572 MSCI SOUTH AFRICA 722,66 728,7263 579,7958 77 2 1 3 18 4 1 731,2908 656,7593 164 6 5 4 9 3 1 730,4636 672,6944 77 2 2 - 18 4 1 724,6349 713,435 172 6 5 - 2 3 1 0 0 MSCIZAZA 0 0 0 1360,892007 632,165707 625,8440499 622,7148297 619,6012555 616,5032493 781,096207 788,9071691 792,8517049 796,8159634 800,8000433 638,232007 1414,175767 682,884967 676,0561173 672,6758367 669,3124576 665,9658953 757,416467 764,9906317 768,8155848 772,6596628 776,5229611 691,515767 1424,29806 693,83446 686,8961154 683,4616348 680,0443266 676,644105 751,60366 759,1196966 762,9152951 766,7298716 770,5635209 701,63806 6 2,777777778 8,09 73,53 1,111111111 4,81 50,00 1,388888889 4,01 52,33 1447,689033 723,054133 715,8235917 712,2444737 708,6832513 705,1398351 734,254033 741,5965733 745,3045562 749,031079 752,7762344 725,029033 5,555555556 1,60 57,63 MSCIZAZA A5573 MSCI SPAIN 125,35 141,1281 98,5443 76 2 6 0 0 4 2 141,6125 109,5633 210 7 10 0 0 8 3 127,6603 110,8695 50 1 6 - 0 4 2 126,6309 124,0857 159 5 10 - 0 9 3 0 0 MSCIESEU 0 0 0 244,565008 103,436908 102,4025389 101,8905262 101,3810736 100,8741682 146,020708 147,4809151 148,2183197 148,9594113 149,7042083 119,215008 252,272286 110,659786 109,5531881 109,0054222 108,4603951 107,9180931 142,708986 144,1360759 144,8567562 145,58104 146,3089452 126,922286 243,799466 116,139166 114,9777743 114,4028855 113,830871 113,2617167 132,929966 134,2592657 134,930562 135,6052148 136,2832409 118,449466 14 #DIV/0! 16,49 #DIV/0! #DIV/0! 13,85 #DIV/0! #DIV/0! 6,05 #DIV/0! 251,964622 125,333722 124,0803848 123,4599829 122,8426829 122,2284695 127,878922 129,1577112 129,8034998 130,4525173 131,1047799 126,614622 #DIV/0! 2,02 #DIV/0! MSCIESEU A5574 MSCI SRI LANKA 410,36 466,6446 308,5431 77 2 1 3 18 4 1 454,2768 391,8105 185 6 10 0 0 1 3 420,2859 403,1366 50 1 6 - 0 4 2 413,3118 402,692 51 1 1 - 5 4 1 0 0 MSCILKLK 0 0 0 794,316959 327,672359 324,3956354 322,7736572 321,1597889 319,55399 485,773859 490,6315976 493,0847556 495,5501794 498,0279303 383,956959 841,819691 387,542891 383,6674621 381,7491248 379,8403792 377,9411773 450,009191 454,5092829 456,7818293 459,0657385 461,3610672 431,459691 826,634275 406,348375 402,2848913 400,2734668 398,2720995 396,280739 423,497675 427,7326518 429,871315 432,0206716 434,1807749 416,274275 11 2,777777778 18,38 73,53 #DIV/0! 9,66 #DIV/0! #DIV/0! 3,20 #DIV/0! 821,663746 408,351946 404,2684265 402,2470844 400,235849 398,2346697 418,971746 423,1614635 425,2772708 427,4036571 429,5406754 411,303746 10,41666667 2,10 62,04 MSCILKLK A5575 MSCI SWEDEN 7803,48 7973,8906 5639,6128 77 2 1 3 18 4 1 7887,1499 6949,9487 174 6 7 0 0 1 2 7949,335 7020,9346 77 2 2 - 18 4 1 7847,5713 7599,9473 158 5 10 - 0 9 3 0 0 MSCISESE 0 0 0 14349,37888 6375,488278 6311,733395 6280,174728 6248,773855 6217,529985 8709,766078 8796,863739 8840,848057 8885,052298 8929,477559 6545,898878 15169,18766 7282,037762 7209,217384 7173,171297 7137,305441 7101,618914 8219,238962 8301,431352 8342,938508 8384,653201 8426,576467 7365,707662 15258,41223 7309,077232 7235,98646 7199,806527 7163,807495 7127,988457 8237,477632 8319,852408 8361,45167 8403,258929 8445,275223 7454,932232 8 2,777777778 11,61 73,53 #DIV/0! 5,33 #DIV/0! 1,388888889 5,56 52,33 15578,16906 7730,597762 7653,291784 7615,025325 7576,950199 7539,065448 7978,221762 8058,00398 8098,294 8138,78547 8179,479397 7774,689062 #DIV/0! 2,24 #DIV/0! MSCISESE A5576 MSCI SWITZERLAND 889,89 905,4156 667,4595 78 2 1 3 18 4 1 899,6449 798,412 140 5 7 0 0 2 2 903,9532 853,1044 104 3 3 - 15 4 1 896,8906 887,9343 162 5 10 - 0 10 3 0 0 MSCICHCH 0 0 0 1650,052617 744,637017 737,1906468 733,5046936 729,8371701 726,1879843 982,593117 992,4190482 997,3811434 1002,368049 1007,379889 760,162617 1733,924423 834,279523 825,9367278 821,8070441 817,6980089 813,6095189 935,512423 944,8675472 949,591885 954,3398444 959,1115436 844,034423 1773,454892 869,501692 860,8066751 856,5026417 852,2201285 847,9590279 920,350492 929,5539969 934,2017669 938,8727757 943,5671396 883,564892 8 2,777777778 10,42 73,53 #DIV/0! 5,13 #DIV/0! 1,111111111 3,42 47,37 1792,058983 895,168383 886,2166992 881,7856157 877,3766876 872,9898042 904,124683 913,1659298 917,7317595 922,3204183 926,9320204 902,168983 #DIV/0! 1,60 #DIV/0! MSCICHCH A5577 MSCI TAIWAN 278,37 310,4334 230,7014 76 2 6 0 0 4 2 306,3234 260,5367 183 6 10 0 0 2 3 281,8908 261,5668 219 8 1 - 24 3 1 281,6849 277,2305 161 5 10 - 0 10 3 0 0 MSCITWTW 0 0 0 549,068216 238,634816 236,2484678 235,0672255 233,8918894 232,7224299 318,366816 321,5504842 323,1582366 324,7740278 326,3978979 270,698216 566,304167 259,980767 257,3809593 256,0940545 254,8135843 253,5395163 305,767467 308,8251417 310,3692674 311,9211137 313,4807193 287,934167 550,624492 268,733692 266,0463551 264,7161233 263,3925427 262,07558 289,057692 291,9482689 293,4080103 294,8750503 296,3494256 272,254492 13 #DIV/0! 14,37 #DIV/0! #DIV/0! 9,84 #DIV/0! 2,083333333 3,84 60,81 560,981218 279,296318 276,5033548 275,120838 273,7452339 272,3765077 283,750718 286,5882252 288,0211663 289,4612721 290,9085785 282,611218 #DIV/0! 1,93 #DIV/0! MSCITWTW A5579 MSCI TURKEY 748643 833117,5 520591,4375 76 2 6 0 0 4 2 826982,9375 677731,9375 183 6 10 0 0 2 3 783594,875 687056,125 221 8 7 - 0 2 2 761644,375 743910,5625 187 6 10 - 0 9 3 0 0 MSCITRTR 0 0 0 1408575,798 575458,2981 569703,7151 566855,1966 564020,9206 561200,816 887984,3606 896864,2042 901348,5253 905855,2679 910384,5442 659932,7981 1509749,776 682766,8388 675939,1704 672559,4745 669196,6771 665850,6938 832017,8388 840338,0171 844539,7072 848762,4058 853006,2178 761106,7763 1486926,98 703332,105 696298,784 692817,29 689353,2036 685906,4376 799870,855 807869,5636 811908,9114 815968,4559 820048,2982 738283,98 14 #DIV/0! 18,61 #DIV/0! #DIV/0! 11,14 #DIV/0! #DIV/0! 6,84 #DIV/0! 1510312,618 748668,2431 741181,5607 737475,6529 733788,2746 730119,3333 766402,0556 774066,0762 777936,4066 781826,0886 785735,219 761669,6181 #DIV/0! 2,37 #DIV/0! MSCITRTR A5580 MSCI UNITED KINGDOM 1669,2 1702,3911 1184,2295 77 2 1 3 18 4 1 1701,2107 1471,8765 164 6 5 4 9 3 1 1701,0928 1539,421 77 2 2 - 18 4 1 1675,7206 1655,7255 158 5 10 - 0 9 3 0 0 MSCIGBGB 0 0 0 3052,399802 1350,008702 1336,508615 1329,826072 1323,176942 1316,561057 1868,170302 1886,852005 1896,286265 1905,767696 1915,296535 1383,199802 3244,332424 1543,121724 1527,690507 1520,052054 1512,451794 1504,889535 1772,455924 1790,180483 1799,131386 1808,127043 1817,167678 1575,132424 3289,508246 1588,415446 1572,531292 1564,668635 1556,845292 1549,061065 1750,087246 1767,588118 1776,426059 1785,308189 1794,23473 1620,308246 6 2,777777778 11,92 73,53 1,111111111 6,19 50,00 1,388888889 4,85 52,33 3350,432887 1674,712287 1657,965164 1649,675338 1641,426962 1633,219827 1694,707387 1711,654461 1720,212733 1728,813797 1737,457866 1681,232887 #DIV/0! 1,53 #DIV/0! MSCIGBGB A5581 MSCI USA 1095,6801 1117,347 805,8746 77 2 1 3 18 4 1 1113,9099 981,9675 164 6 5 4 9 3 1 1108,2767 1025,812 77 2 2 - 18 4 1 1099,5367 1082,5573 112 4 10 - 0 7 3 0 0 MSCIUSUS 0 0 0 2022,664139 905,317139 896,2639676 891,7826478 887,3237345 882,8871159 1216,789539 1228,957434 1235,102222 1241,277733 1247,484121 926,984039 2138,343525 1024,433625 1014,189289 1009,118342 1004,072751 999,0523868 1156,376025 1167,939785 1173,779484 1179,648382 1185,546624 1042,663425 2163,945096 1055,668396 1045,111712 1039,886153 1034,686723 1029,513289 1138,133096 1149,514427 1155,261999 1161,038309 1166,843501 1068,264996 6 2,777777778 11,05 73,53 1,111111111 5,54 50,00 1,388888889 3,87 52,33 2196,108647 1096,571947 1085,606228 1080,178196 1074,777305 1069,403419 1113,551347 1124,68686 1130,310295 1135,961846 1141,641655 1100,428547 #DIV/0! 1,63 #DIV/0! MSCIUSUS A5583 MSCI WORLD 1187,37 1222,4965 894,0781 77 2 1 3 18 4 1 1225,4236 1075,0524 172 6 5 4 9 3 1 1199,6113 1098,4955 77 2 2 - 18 4 1 1190,6167 1167,8755 113 4 9 - 0 2 3 0 0 MSCIWOUS 0 0 0 2213,642882 991,146382 981,2349182 976,3287436 971,4470999 966,5898644 1319,564782 1332,76043 1339,424232 1346,121353 1352,85196 1026,272882 2336,85682 1111,43322 1100,318888 1094,817293 1089,343207 1083,896491 1261,80442 1274,422464 1280,794577 1287,198549 1293,634542 1149,48682 2335,269456 1135,658156 1124,301574 1118,680067 1113,086666 1107,521233 1236,773956 1249,141696 1255,387404 1261,664341 1267,972663 1147,899456 6 2,777777778 11,13 73,53 1,111111111 6,27 50,00 1,388888889 4,16 52,33 2375,727674 1185,110974 1173,259864 1167,393565 1161,556597 1155,748814 1207,852174 1219,930696 1226,030349 1232,160501 1238,321303 1188,357674 #DIV/0! 1,73 #DIV/0! MSCIWOUS A5584 MSCI WORLD CONSUMER DISCR 98,33 100,1477 70,1652 77 2 1 3 18 4 1 100,1272 88,3676 164 6 5 4 9 3 1 99,6047 89,9979 77 2 2 - 18 4 1 98,6121 96,4446 122 4 4 - 2 2 1 0 0 MSCIWOCDUS 0 0 0 179,990743 79,843043 79,04461257 78,64938951 78,25614256 77,86486185 109,825543 110,9237984 111,4784174 112,0358095 112,5959886 81,660743 192,172616 92,045416 91,12496184 90,66933703 90,21599035 89,76491039 103,805016 104,8430662 105,3672815 105,8941179 106,4235885 93,842616 192,914842 93,310142 92,37704058 91,91515538 91,4555796 90,9983017 102,916942 103,9461114 104,465842 104,9881712 105,513112 94,584842 6 2,777777778 11,69 73,53 1,111111111 5,57 50,00 1,388888889 4,66 52,33 196,569089 97,956989 96,97741911 96,49253201 96,01006935 95,53001901 100,124489 101,1257339 101,6313626 102,1395194 102,650217 98,239089 5,208333333 1,82 57,05 MSCIWOCDUS A5585 MSCI WORLD CONSUMER STAPLES 126,82 130,9804 100,9758 77 2 1 3 18 4 1 127,9519 117,4638 139 5 4 4 6 3 1 128,0269 122,1342 104 3 3 - 15 4 1 127,1316 125,6339 175 6 7 - 0 1 2 0 0 MSCIWOCSUS 0 0 0 240,380054 109,399654 108,3056575 107,7641292 107,2253085 106,689182 139,404254 140,7982965 141,502288 142,2097995 142,9208485 113,560054 249,397919 121,446019 120,2315588 119,630401 119,032249 118,4370878 131,934119 133,2534602 133,9197275 134,5893261 135,2622728 122,577919 252,577337 124,550437 123,3049326 122,688408 122,0749659 121,4645911 130,443137 131,7475684 132,4063062 133,0683377 133,7336794 125,757337 6 2,777777778 9,92 73,53 2,083333333 4,03 64,19 1,111111111 2,86 47,37 254,322285 127,190685 125,9187782 125,2891843 124,6627383 124,0394246 128,688385 129,9752689 130,6251452 131,2782709 131,9346623 127,502285 #DIV/0! 1,47 #DIV/0! MSCIWOCSUS A5586 MSCI WORLD ENERGY 221,83 242,6437 171,0581 50 1 6 0 0 4 2 238,5508 201,6597 200 7 7 0 0 2 2 223,4711 203,7359 77 2 2 - 18 4 1 222,8218 218,5593 113 4 9 - 0 2 3 0 0 MSCIWOEUS 0 0 0 425,806306 183,162606 181,3309799 180,424325 179,5222034 178,6245924 254,748206 257,2956881 258,5821665 259,8750773 261,1744527 203,976306 443,567135 205,016335 202,9661717 201,9513408 200,9415841 199,9368762 241,907435 244,3265094 245,5481419 246,7758826 248,009762 221,737135 434,85479 211,38369 209,2698531 208,2235038 207,1823863 206,1464744 231,11889 233,4300789 234,5972293 235,7702154 236,9490665 213,02479 11 #DIV/0! 14,84 #DIV/0! #DIV/0! 9,05 #DIV/0! 1,388888889 4,19 52,33 444,351437 221,529637 219,3143406 218,2177689 217,1266801 216,0410467 225,792137 228,0500584 229,1903087 230,3362602 231,4879415 222,521437 #DIV/0! 1,79 #DIV/0! MSCIWOEUS A5587 MSCI WORLD EX EMU 140,48 143,4079 105,3691 77 2 1 3 18 4 1 143,8378 127,1315 173 6 5 4 9 3 1 141,8197 130,776 77 2 2 - 18 4 1 140,8121 138,4146 113 4 9 - 0 2 3 0 0 MSCIWOMUS 0 0 0 260,80219 117,39429 116,2203471 115,6392454 115,0610491 114,4857439 155,43309 156,9874209 157,772358 158,5612198 159,3540259 120,32219 275,671031 131,833231 130,5148987 129,8623242 129,2130126 128,5669475 148,539531 150,0249263 150,7750509 151,5289262 152,2865708 135,191031 276,760719 134,941019 133,5916088 132,9236508 132,2590325 131,5977373 145,984719 147,4445662 148,181789 148,922698 149,6673115 136,280719 6 2,777777778 10,64 73,53 1,111111111 5,74 50,00 1,388888889 3,92 52,33 281,203489 140,391389 138,9874751 138,2925377 137,601075 136,9130697 142,788889 144,2167779 144,9378618 145,6625511 146,3908638 140,723489 #DIV/0! 1,64 #DIV/0! MSCIWOMUS A5588 MSCI WORLD EX USA 1598,8 1680,4061 1213,0822 77 2 1 3 18 4 1 1680,2261 1449,9442 173 6 5 4 9 3 1 1615,4437 1464,9852 50 1 6 - 0 4 2 1606,4625 1566,7227 158 5 10 - 0 9 3 0 0 MSCIWOUUS 0 0 0 3009,833161 1329,427061 1316,13279 1309,552126 1303,004366 1296,489344 1796,750961 1814,718471 1823,792063 1832,911023 1842,075578 1411,033161 3168,410101 1488,184001 1473,302161 1465,93565 1458,605972 1451,312942 1718,465901 1735,65056 1744,328813 1753,050457 1761,815709 1569,610101 3135,083363 1519,639663 1504,443266 1496,92105 1489,436445 1481,989263 1670,098163 1686,799145 1695,23314 1703,709306 1712,227853 1536,283363 7 2,777777778 12,38 73,53 1,111111111 7,48 50,00 #DIV/0! 4,46 #DIV/0! 3197,230084 1590,767584 1574,859908 1566,985609 1559,150681 1551,354927 1630,507384 1646,812458 1655,04652 1663,321753 1671,638361 1598,430084 #DIV/0! 1,98 #DIV/0! MSCIWOUUS A5589 MSCI WORLD FINANCIALS 82,31 87,9973 59,7065 51 1 1 2 24 4 1 86,1397 72,2488 199 7 7 0 0 2 2 83,5544 74,8302 77 2 2 - 18 4 1 82,7746 80,4464 159 5 10 - 0 9 3 0 0 MSCIWOFNUS 0 0 0 154,109246 66,111946 65,45082654 65,12357241 64,79795455 64,47396477 94,402746 95,34677346 95,82350733 96,30262486 96,78413799 71,799246 161,267995 75,128295 74,37701205 74,00512699 73,63510135 73,26692585 89,019195 89,90938695 90,35893388 90,81072855 91,2647822 78,957995 161,265382 77,710982 76,93387218 76,54920282 76,16645681 75,78562452 86,435182 87,29953382 87,73603149 88,17471165 88,6155852 78,955382 8 2,083333333 14,69 67,57 #DIV/0! 8,15 #DIV/0! 1,388888889 5,01 52,33 164,50577 81,73117 80,9138583 80,50928901 80,10674256 79,70620885 84,05937 84,8999637 85,32446352 85,75108584 86,17984127 82,19577 #DIV/0! 2,13 #DIV/0! MSCIWOFNUS A5591 MSCI WORLD HEALTH CARE 104,22 111,304 82,166 77 2 1 3 18 4 1 109,0474 98,7767 184 6 10 0 0 2 3 105,1125 100,8335 77 2 2 - 18 4 1 104,7104 103,5437 187 6 10 - 0 9 3 0 0 MSCIWOHCUS 0 0 0 199,4523 88,1483 87,266817 86,83048292 86,3963305 85,96434885 117,2863 118,459163 119,0514588 119,6467161 120,2449497 95,2323 209,069547 100,022147 99,02192553 98,5268159 98,03418182 97,54401091 110,292847 111,3957755 111,9527543 112,5125181 113,0750807 104,849547 207,81122 102,69872 101,6717328 101,1633741 100,6575573 100,1542695 106,97772 108,0474972 108,5877347 109,1306734 109,6763267 103,59122 10 2,777777778 12,54 73,53 #DIV/0! 5,83 #DIV/0! 1,388888889 2,65 52,33 209,357647 104,647247 103,6007745 103,0827707 102,5673568 102,05452 105,813947 106,8720865 107,4064469 107,9434791 108,4831965 105,137647 #DIV/0! 1,53 #DIV/0! MSCIWOHCUS A5592 MSCI WORLD INDUSTRIALS 133,44 134,7217 92,918 77 2 1 3 18 4 1 136,4358 118,8998 163 6 5 4 9 3 1 134,8758 122,0167 77 2 2 - 18 4 1 133,7174 130,7545 131 4 5 - 2 5 1 0 0 MSCIWOINUS 0 0 0 241,923399 107,201699 106,129682 105,5990336 105,0710384 104,5456832 149,005399 150,495453 151,2479303 152,0041699 152,7641908 108,483399 260,479652 124,043852 122,8034135 122,1893964 121,5784494 120,9705572 141,579852 142,9956505 143,7106288 144,4291819 145,1513278 127,039652 261,522775 126,646975 125,3805053 124,7536027 124,1298347 123,5091855 139,506075 140,9011358 141,6056414 142,3136696 143,025238 128,082775 6 2,777777778 11,66 73,53 1,111111111 6,10 50,00 1,388888889 4,55 52,33 266,600973 132,883573 131,5547373 130,8969636 130,2424788 129,5912664 135,846473 137,2049377 137,8909624 138,5804172 139,2733193 133,160973 5,555555556 1,80 57,63 MSCIWOINUS A5593 MSCI WORLD INFORM TECHNOLOGY 83,18 85,7747 60,4579 77 2 1 3 18 4 1 85,2523 74,6503 164 6 5 4 9 3 1 83,9649 76,6771 77 2 2 - 18 4 1 83,4481 81,8564 122 4 4 - 2 2 1 0 0 MSCIWOITUS 0 0 0 153,706442 67,931742 67,25242458 66,91616246 66,58158164 66,24867374 93,248542 94,18102742 94,65193256 95,12519222 95,60081818 70,526442 162,865342 77,613042 76,83691158 76,45272702 76,07046339 75,69011107 88,215042 89,09719242 89,54267838 89,99039177 90,44034373 79,685342 163,36074 79,39584 78,6018816 78,20887219 77,81782783 77,42873869 86,68364 87,5504764 87,98822878 88,42816993 88,87031078 80,18074 6 2,777777778 12,10 73,53 1,111111111 6,05 50,00 1,388888889 4,21 52,33 166,484615 83,036515 82,20614985 81,7951191 81,38614351 80,97921279 84,628215 85,47449715 85,90186964 86,33137898 86,76303588 83,304615 5,208333333 1,74 57,05 MSCIWOITUS A5594 MSCI WORLD MATERIAL 232,39 254,9138 155,1623 50 1 6 0 0 4 2 251,341 202,097 174 6 7 0 0 1 2 235,5447 206,2946 77 2 2 - 18 4 1 233,4055 226,996 147 5 7 - 0 2 2 0 0 MSCIWOMTUS 0 0 0 430,452287 175,538487 173,7831021 172,9141866 172,0496157 171,1893676 275,289987 278,0428869 279,4331013 280,8302668 282,2344181 198,062287 459,50476 208,16376 206,0821224 205,0517118 204,0264532 203,006321 257,40776 259,9818376 261,2817468 262,5881555 263,9010963 227,11476 451,733631 216,188931 214,0270417 212,9569065 211,8921219 210,8326613 245,439031 247,8934213 249,1328884 250,3785529 251,6304456 219,343631 11 #DIV/0! 18,46 #DIV/0! #DIV/0! 10,77 #DIV/0! 1,388888889 5,62 52,33 464,170305 230,764805 228,457157 227,3148712 226,1782968 225,0474053 237,174305 239,5460481 240,7437783 241,9474972 243,1572347 231,780305 #DIV/0! 2,06 #DIV/0! MSCIWOMTUS A5596 MSCI WORLD TELECOMM SERVICES 53,07 57,418 44,6059 49 1 6 0 0 1 2 56,8424 49,8634 209 7 7 0 0 2 2 53,4484 49,8485 51 1 1 - 24 4 1 53,3168 52,2017 121 4 4 - 2 2 1 0 0 MSCIWOTCUS 0 0 0 103,912913 46,494913 46,02996387 45,79981405 45,57081498 45,34296091 59,307013 59,90008313 60,19958355 60,50058146 60,80308437 50,842913 107,049786 50,207386 49,70531214 49,45678558 49,20950165 48,96345414 57,186386 57,75824986 58,04704111 58,33727631 58,6289627 53,979786 104,765823 51,317423 50,80424877 50,55022753 50,29747639 50,04598901 54,917323 55,46649623 55,74382871 56,02254785 56,30266059 51,695823 11 #DIV/0! 11,75 #DIV/0! #DIV/0! 7,76 #DIV/0! 2,083333333 3,48 60,81 106,254295 52,937495 52,40812005 52,14607945 51,88534905 51,62592231 54,052595 54,59312095 54,86608655 55,14041699 55,41611907 53,184295 5,208333333 1,85 57,05 MSCIWOTCUS A5597 MSCI WORLD UTILITIES 110,94 118,424 97,9416 50 1 6 0 0 4 2 118,2846 105,1222 210 7 10 0 0 8 3 111,9584 105,8525 51 1 1 - 24 4 1 111,8071 110,0129 162 5 10 - 0 10 3 0 0 MSCIWOUTUS 0 0 0 219,294752 100,870752 99,86204448 99,36273426 98,86592059 98,37159098 121,353152 122,5666835 123,1795169 123,7954145 124,4143916 108,354752 224,012356 105,727756 104,6704784 104,147126 103,6263904 103,1082585 118,890156 120,0790576 120,6794528 121,2828501 121,8892644 113,072356 220,263103 108,304703 107,221656 106,6855477 106,15212 105,6213594 114,410603 115,554709 116,1324826 116,713145 117,2967107 109,323103 13 #DIV/0! 9,39 #DIV/0! #DIV/0! 7,17 #DIV/0! 2,083333333 3,13 60,81 222,9492 111,1421 110,030679 109,4805256 108,933123 108,3884574 112,9363 114,065663 114,6359913 115,2091713 115,7852171 112,0092 #DIV/0! 1,80 #DIV/0! MSCIWOUTUS A5599 MSCI ZHONG HUA 327,6 353,9763 262,7221 77 2 1 3 18 4 1 350,4356 290,6395 174 6 7 0 0 1 2 332,4797 301,03 77 2 2 - 18 4 1 329,549 325,0299 122 4 4 - 2 2 1 0 0 MSCIZHUS 0 0 0 632,679928 278,703628 275,9165917 274,5370088 273,1643237 271,7985021 369,957828 373,6574063 375,5256933 377,4033218 379,2903384 305,079928 649,012317 298,576717 295,5909498 294,1129951 292,6424301 291,179218 358,372817 361,9565452 363,7663279 365,5851595 367,4130853 321,412317 643,943499 311,463799 308,349161 306,8074152 305,2733781 303,7470112 342,913499 346,342634 348,0743472 349,8147189 351,5637925 316,343499 8 2,777777778 12,93 73,53 #DIV/0! 9,39 #DIV/0! 1,388888889 4,67 52,33 658,059863 328,510863 325,2257544 323,5996256 321,9816275 320,3717193 333,029963 336,3602626 338,0420639 339,7322743 341,4309356 330,459863 5,208333333 1,66 57,05 MSCIZHUS A5601 MTS LORDO BOT 298,04 298,2363 296,0692 140 5 7 0 0 2 2 298,0956 297,4309 140 5 7 0 0 2 2 298,0705 297,8266 131 4 5 - 9 5 1 298,0446 298,0287 131 4 5 - 2 5 1 0 0 BOTLOR 0 0 0 597,871485 299,635185 296,6388332 295,155639 293,6798608 292,2114615 301,802285 304,8203079 306,3444094 307,8761314 309,4155121 299,831485 598,689555 300,593955 297,5880155 296,1000754 294,619575 293,1464771 301,258655 304,2712416 305,7925978 307,3215607 308,8581686 300,649555 598,937857 300,867357 297,8586834 296,36939 294,8875431 293,4131053 301,111257 304,1223696 305,6429814 307,1711963 308,7070523 300,897857 11 #DIV/0! 1,26 #DIV/0! #DIV/0! 1,08 #DIV/0! 1,111111111 1,03 47,37 599,055911 301,011311 298,0011979 296,5111919 295,0286359 293,5534928 301,027211 304,0374831 305,5576705 307,0854589 308,6208862 301,015911 5,555555556 1,00 57,63 BOTLOR A5602 MTS LORDO BTP 490,47 493,3926 461,0429 131 4 3 4 9 5 1 491,6264 480,6502 140 5 7 0 0 2 2 491,4073 486,599 122 4 4 - 12 2 1 491,0108 490,4091 161 5 10 - 0 10 3 0 0 BTPLOR 0 0 0 968,086685 474,694085 469,9471442 467,5974084 465,2594214 462,9331243 507,043785 512,1142229 514,674794 517,2481679 519,8344088 477,616685 980,040222 488,413822 483,5296838 481,1120354 478,7064752 476,3129428 499,390022 504,3839222 506,9058418 509,440371 511,9875729 489,570222 983,879121 492,471821 487,5471028 485,1093673 482,6838204 480,2704013 497,280121 502,2529222 504,7641868 507,2880078 509,8244478 493,409121 8 1,851851852 3,38 64,94 #DIV/0! 1,82 #DIV/0! 1,041666667 1,39 45,92 986,166233 495,155433 490,2038787 487,7528593 485,314095 482,8875245 495,757133 500,7147043 503,2182779 505,7343692 508,2630411 495,696233 #DIV/0! 1,08 #DIV/0! BTPLOR A5603 MTS LORDO CCT 339,97 341,0014 335,1728 122 4 2 4 12 2 1 340,3411 338,8053 173 6 5 4 9 3 1 340,2091 338,8729 77 2 2 - 18 4 1 340,0729 339,9471 162 5 10 - 0 10 3 0 0 CCTLOR 0 0 0 680,816614 339,815214 336,4170619 334,7349766 333,0613017 331,3959952 345,643814 349,1002521 350,8457534 352,5999822 354,3629821 340,846614 682,807988 342,466888 339,0422191 337,347008 335,660273 333,9819716 344,002688 347,4427149 349,1799285 350,9258281 352,6804572 342,837988 682,76484 342,55574 339,1301826 337,4345317 335,747359 334,0686222 343,89194 347,3308594 349,0675137 350,8128513 352,5669155 342,79484 6 2,083333333 1,67 67,57 1,111111111 1,19 50,00 1,388888889 1,15 52,33 683,3933 343,3204 339,887196 338,18776 336,4968212 334,8143371 343,4462 346,880662 348,6150653 350,3581406 352,1099313 343,4233 #DIV/0! 1,02 #DIV/0! CCTLOR A5604 MTS LORDO CTZ 211,16 211,4539 207,9879 158 5 10 0 0 9 3 211,39 209,7055 149 5 10 0 0 2 3 211,3346 210,8776 122 4 4 - 12 2 1 211,2495 211,1505 185 6 10 - 0 1 3 0 0 ICLCTZ 0 0 0 422,503206 211,049306 208,9388129 207,8941189 206,8546483 205,820375 214,515306 216,6604591 217,7437614 218,8324802 219,9266426 211,343206 423,611185 212,221185 210,0989732 209,0484783 208,0032359 206,9632197 213,905685 216,0447419 217,1249656 218,2105904 219,3016433 212,451185 424,359374 213,024774 210,8945263 209,8400536 208,7908534 207,7468991 213,481774 215,6165917 216,6946747 217,7781481 218,8670388 213,199374 16 #DIV/0! 1,59 #DIV/0! #DIV/0! 1,30 #DIV/0! 1,041666667 1,10 45,92 424,4852 213,2357 211,103343 210,0478263 208,9975872 207,9525992 213,3347 215,468047 216,5453872 217,6281142 218,7162547 213,3252 #DIV/0! 1,03 #DIV/0! ICLCTZ A5605 MTS LORDO GEN 411,15 413,0111 392,2401 122 4 2 4 12 2 1 411,8343 405,9653 149 5 10 0 0 2 3 411,7762 408,6734 104 3 3 - 15 4 1 411,4936 411,1131 162 5 10 - 0 10 3 0 0 GENLOR 0 0 0 814,988804 401,977704 397,957927 395,9681373 393,9882966 392,0183552 422,748704 426,976191 429,111072 431,2566274 433,4129105 403,838804 823,396232 411,561932 407,4463127 405,4090811 403,3820357 401,3651255 417,430932 421,6052413 423,7132675 425,8318339 427,960993 412,246232 825,171732 413,395532 409,2615767 407,2152688 405,1791925 403,1532965 416,498332 420,6633153 422,7666319 424,8804651 427,0048674 414,021732 10 2,083333333 2,82 67,57 #DIV/0! 1,53 #DIV/0! 1,111111111 1,30 47,37 826,616989 415,123389 410,9721551 408,9172943 406,8727079 404,8383443 415,503889 419,6589279 421,7572225 423,8660086 425,9853387 415,466989 #DIV/0! 1,06 #DIV/0! GENLOR A5619 NASDAQ BIOTECH 936,84 952,5896 682,0058 77 2 1 3 18 4 1 948,6289 811,2652 104 3 1 4 15 4 1 955,2438 853,8978 104 3 3 - 15 4 1 941,9852 928,4401 112 4 10 - 0 7 3 0 0 NYNBI 0 0 0 1722,861718 770,272118 762,5693968 758,7565498 754,9627671 751,1879533 1040,855918 1051,264477 1056,5208 1061,803404 1067,112421 786,021718 1806,811847 858,182947 849,6011175 845,3531119 841,1263464 836,9207147 995,546647 1005,502113 1010,529624 1015,582272 1020,660184 869,971847 1839,807672 884,563872 875,7182333 871,3396421 866,9829439 862,6480292 985,909872 995,7689707 1000,747816 1005,751555 1010,780312 902,967672 6 2,777777778 11,10 73,53 3,333333333 6,27 73,08 1,111111111 5,24 47,37 1880,867751 938,882551 929,4937255 924,8462569 920,2220256 915,6209155 952,427651 961,9519275 966,7616871 971,5954956 976,4534731 944,027751 #DIV/0! 1,66 #DIV/0! NYNBI A5622 NASDAQ MKT 19,14 33,3998 16,2284 239 8 10 0 0 8 3 32,8642 16,8588 239 8 10 0 0 8 3 23,0808 16,997 238 8 10 - 0 8 3 20,2586 18,2991 77 2 2 - 4 4 1 0 0 VXN 0 0 0 46,074694 12,674894 12,54814506 12,48540433 12,42297731 12,36086243 29,846294 30,14475694 30,29548072 30,44695813 30,59919292 26,934694 46,13821 13,27401 13,1412699 13,07556355 13,01018573 12,9451348 29,27941 29,5722041 29,72006512 29,86866545 30,01800877 26,99821 39,675926 16,595126 16,42917474 16,34702887 16,26529372 16,18396725 22,678926 22,90571526 23,02024384 23,13534506 23,25102178 20,535926 18 #DIV/0! 55,94 #DIV/0! #DIV/0! 52,97 #DIV/0! #DIV/0! 18,49 #DIV/0! 38,657459 18,398859 18,21487041 18,12379606 18,03317708 17,94301119 20,358359 20,56194259 20,6647523 20,76807606 20,87191644 19,517459 6,944444444 6,37 59,44 VXN A5642 NATURAL GAS (NYMEX) 4,4 6,5758 2,1685 23 0 6 0 0 2 2 6,4155 4,2566 187 6 10 0 0 9 3 5,0804 4,3033 266 9 10 - 0 9 3 4,6513 4,3639 266 9 10 - 0 9 3 0 0 F_NG 0 0 0 8,806681 2,230881 2,20857219 2,197529329 2,186541682 2,175608974 6,638181 6,70456281 6,738085624 6,771776052 6,805634932 4,406681 10,098307 3,682807 3,64597893 3,627749035 3,60961029 3,591562239 5,841707 5,90012407 5,92962469 5,959272814 5,989069178 5,698307 9,235079 4,154679 4,11313221 4,092566549 4,072103716 4,051743198 4,931779 4,98109679 5,006002274 5,031032285 5,056187447 4,835079 15 #DIV/0! 50,87 #DIV/0! #DIV/0! 32,77 #DIV/0! #DIV/0! 12,09 #DIV/0! 8,988184 4,336884 4,29351516 4,272047584 4,250687346 4,22943391 4,624284 4,67052684 4,693879474 4,717348872 4,740935616 4,588184 #DIV/0! 5,10 #DIV/0! F_NG A5664 NEXT 150 1452,89 1492,201 995,271 77 2 1 3 18 4 1 1474,5476 1324,9022 172 6 5 4 9 3 1 1470,1069 1348,5786 77 2 2 - 18 4 1 1458,6118 1431,4237 158 5 10 - 0 9 3 0 0 N150.X 0 0 0 2640,04254 1147,84154 1136,363125 1130,681309 1125,027902 1119,402763 1644,77154 1661,219255 1669,525352 1677,872978 1686,262343 1187,15254 2849,067666 1374,520066 1360,774865 1353,970991 1347,201136 1340,46513 1524,165466 1539,407121 1547,104156 1554,839677 1562,613875 1396,177666 2861,955585 1391,848685 1377,930198 1371,040547 1364,185344 1357,364418 1513,376985 1528,510755 1536,153309 1543,834075 1551,553246 1409,065585 6 2,777777778 13,21 73,53 1,111111111 4,91 50,00 1,388888889 4,16 52,33 2909,760085 1451,148285 1436,636802 1429,453618 1422,30635 1415,194818 1478,336385 1493,119749 1500,585348 1508,088274 1515,628716 1456,870085 #DIV/0! 1,75 #DIV/0! N150.X A5857 NYSE UTILITY NDX 7362,8501 7543,7993 5417,5112 77 2 1 3 18 4 1 7581,5161 6567,0269 173 6 5 4 9 3 1 7457,6592 6813,2642 77 2 2 - 18 4 1 7391,5796 7255,9521 112 4 10 - 0 7 3 0 0 NYNYU 0 0 0 13617,1876 6073,388302 6012,654419 5982,591147 5952,678191 5922,9148 8199,676402 8281,673166 8323,081532 8364,69694 8406,520424 6254,337502 14412,63338 6831,117277 6762,806104 6728,992074 6695,347113 6661,870378 7845,606477 7924,062542 7963,682854 8003,501269 8043,518775 7049,783277 14494,62825 7036,969045 6966,599355 6931,766358 6897,107526 6862,621988 7681,364045 7758,177685 7796,968574 7835,953417 7875,133184 7131,778145 6 2,777777778 11,37 73,53 1,111111111 6,56 50,00 1,388888889 4,33 52,33 14746,95581 7355,376206 7281,822444 7245,413332 7209,186265 7173,140334 7491,003706 7565,913743 7603,743312 7641,762028 7679,970838 7384,105706 #DIV/0! 1,74 #DIV/0! NYNYU A5914 ORO LONDRA CHIUSURA 1106,25 1264,3303 886,2178 95 3 2 3 15 4 1 1159,4891 1048,5552 186 6 10 0 0 9 3 1140,4082 1090,7909 65 2 10 - 0 7 3 1122,5238 1097,9762 229 8 7 - 0 1 2 0 0 ORO1 0 0 0 2182,054727 917,724427 908,5471827 904,0044468 899,4844246 894,9870025 1295,836927 1308,795296 1315,339273 1321,915969 1328,525549 1075,804727 2220,577181 1061,088081 1050,4772 1045,224814 1039,99869 1034,798697 1172,021981 1183,742201 1189,660912 1195,609216 1201,587262 1114,327181 2236,090897 1095,682697 1084,72587 1079,302241 1073,905729 1068,536201 1145,299997 1156,752997 1162,536762 1168,349446 1174,191193 1129,840897 12 1,666666667 17,14 62,50 #DIV/0! 5,95 #DIV/0! #DIV/0! 3,53 #DIV/0! 2228,9225 1106,3987 1095,334713 1089,858039 1084,408749 1078,986705 1130,9463 1142,255763 1147,967042 1153,706877 1159,475411 1122,6725 #DIV/0! 2,23 #DIV/0! ORO1 A5915 ORO LONDRA FIXING 10.30 1118,75 1271,285 886,6749 95 3 2 3 15 4 1 1164,3163 1043,3569 186 6 10 0 0 9 3 1142,2738 1088,9186 75 2 6 - 0 2 2 1129,4042 1103,4291 199 7 7 - 0 2 2 0 0 ORO 0 0 0 2195,395633 924,110633 914,8695267 910,295179 905,7437031 901,2149846 1308,720733 1321,80794 1328,41698 1335,059065 1341,73436 1076,645633 2228,703544 1064,387244 1053,743372 1048,474655 1043,232281 1038,01612 1185,346644 1197,20011 1203,186111 1209,202042 1215,248052 1109,953544 2244,461408 1102,187608 1091,165732 1085,709903 1080,281354 1074,879947 1155,542808 1167,098236 1172,933727 1178,798396 1184,692388 1125,711408 11 1,666666667 16,98 62,50 #DIV/0! 5,95 #DIV/0! #DIV/0! 3,29 #DIV/0! 2245,560811 1116,156611 1104,995045 1099,47007 1093,972719 1088,502856 1142,131711 1153,553028 1159,320793 1165,117397 1170,942984 1126,810811 #DIV/0! 2,09 #DIV/0! ORO A5916 ORO MILANO SPOT 26,24 31,044 20,0793 102 3 6 0 0 2 2 30,2376 24,4671 109 4 10 0 0 7 3 30,1111 26,0586 91 3 10 - 0 7 3 26,7801 26,0199 239 8 10 - 0 8 3 0 0 OLMS 0 0 0 51,833411 20,789411 20,58151689 20,47860931 20,37621626 20,27433518 31,754111 32,07165211 32,23201037 32,39317042 32,55513627 25,593411 54,232949 23,995349 23,75539551 23,63661853 23,51843544 23,40084326 29,765849 30,06350749 30,21382503 30,36489415 30,51671862 27,992949 55,214499 25,103399 24,85236501 24,72810318 24,60446267 24,48144036 29,155899 29,44745799 29,59469528 29,74266876 29,8913821 28,974499 15 #DIV/0! 21,01 #DIV/0! #DIV/0! 13,44 #DIV/0! #DIV/0! 11,11 #DIV/0! 52,9568 26,1767 25,914933 25,78535834 25,65643154 25,52814939 26,9369 27,206269 27,34230035 27,47901185 27,61640691 26,7168 #DIV/0! 2,66 #DIV/0! OLMS A5959 PALLADIO 2 FIXING 464 511,3653 193,2494 50 1 6 0 0 4 2 482,4691 388,0962 139 5 4 4 6 3 1 484,8311 415,9422 76 2 6 - 0 4 2 477,5968 443,7365 172 6 5 - 2 3 1 0 0 PAL2F 0 0 0 782,971849 271,606549 268,8904835 267,5460311 266,2083009 264,8772594 589,722449 595,6196735 598,5977719 601,5907607 604,5987145 318,971849 894,158751 411,689651 407,5727545 405,5348907 403,5072163 401,4896802 506,062551 511,1231765 513,6787924 516,2471864 518,8284223 430,158751 914,398111 429,567011 425,2713409 423,1449842 421,0292593 418,924113 498,455911 503,4404701 505,9576725 508,4874608 511,0298981 450,398111 10 #DIV/0! 27,10 #DIV/0! 2,083333333 9,07 64,19 #DIV/0! 7,43 #DIV/0! 928,173311 450,576511 446,0707459 443,8403922 441,6211902 439,4130842 484,436811 489,2811791 491,727585 494,1862229 496,657154 464,173311 5,555555556 4,40 57,63 PAL2F A6239 PLATINO 2 FIXING 1619 1684,3855 1018,733 50 1 6 0 0 4 2 1644,0581 1456,7775 133 4 3 4 9 6 1 1635,661 1493,4637 77 2 2 - 18 4 1 1628,4341 1574,2327 172 6 5 - 2 3 1 0 0 PLA2F 0 0 0 2895,819395 1211,433895 1199,319556 1193,322958 1187,356343 1181,419562 1877,086395 1895,857259 1905,336545 1914,863228 1924,437544 1276,819395 3162,289852 1518,231752 1503,049434 1495,534187 1488,056516 1480,616234 1705,512352 1722,567476 1731,180313 1739,836214 1748,535396 1543,289852 3181,243549 1545,582549 1530,126724 1522,47609 1514,863709 1507,289391 1687,779849 1704,657647 1713,180936 1721,74684 1730,355575 1562,243549 9 #DIV/0! 15,94 #DIV/0! 1,851851852 5,34 61,69 1,388888889 4,25 52,33 3230,516756 1602,082656 1586,061829 1578,13152 1570,240863 1562,389658 1656,284056 1672,846897 1681,211131 1689,617187 1698,065273 1611,516756 5,555555556 2,30 57,63 PLA2F A6382 REND. MEDIOB. FISSO 4,238 4,3551 3,7428 244 9 3 1 27 3 1 4,3233 3,9642 105 3 1 4 15 5 1 4,3312 4,0142 163 6 4 - 9 3 1 4,2771 4,1075 77 2 2 - 4 4 1 0 0 RMF 0 0 0 8,265053 3,909953 3,87085347 3,851499203 3,832241707 3,813080498 4,522253 4,56747553 4,590312908 4,613264472 4,636330795 4,027053 8,392085 4,068785 4,02809715 4,007956664 3,987916881 3,967977297 4,427885 4,47216385 4,494524669 4,516997293 4,539582279 4,154085 8,430878 4,099678 4,05868122 4,038387814 4,018195875 3,998104895 4,416678 4,46084478 4,483149004 4,505564749 4,528092573 4,192878 6 0,617283951 6,71 38,17 3,333333333 4,48 73,08 1,388888889 4,22 52,33 8,457142 4,180042 4,13824158 4,117550372 4,09696262 4,076477807 4,349642 4,39313842 4,415104112 4,437179633 4,459365531 4,219142 6,944444444 2,63 59,44 RMF A6383 REND. MEDIOB. INDIC. 1,531 2,22 1,3984 257 9 7 0 0 2 2 1,6377 1,4311 23 0 6 0 0 2 2 1,5863 1,4405 200 7 7 - 0 2 2 1,565 1,515 109 4 10 - 0 7 3 0 0 RMI 0 0 0 3,450098 1,230098 1,21779702 1,211708035 1,205649495 1,199621247 2,051698 2,07221498 2,082576055 2,092988935 2,10345388 1,919098 3,081866 1,444166 1,42972434 1,422575718 1,41546284 1,408385526 1,650766 1,66727366 1,675610028 1,683988078 1,692408019 1,550866 3,053726 1,467426 1,45275174 1,445487981 1,438260541 1,431069239 1,613226 1,62935826 1,637505051 1,645692577 1,653921039 1,522726 12 #DIV/0! 34,01 #DIV/0! #DIV/0! 7,82 #DIV/0! #DIV/0! 5,37 #DIV/0! 3,08937 1,52437 1,5091263 1,501580669 1,494072765 1,486602401 1,57437 1,5901137 1,598064269 1,60605459 1,614084863 1,55837 #DIV/0! 2,83 #DIV/0! RMI A6390 REUTER (IND. STOR. MERCI) 2250,3401 2440,3569 1992,5266 49 1 6 0 0 1 2 2402,1587 2216,1658 162 5 10 0 0 10 3 2331,4729 2244,8552 242 8 10 - 0 10 3 2277,7585 2247,1682 240 8 10 - 0 9 3 0 0 REUM 0 0 0 4477,759812 2037,402912 2017,028883 2006,943738 1996,90902 1986,924475 2485,233212 2510,085544 2522,635972 2535,249152 2547,925397 2227,419712 4602,005282 2199,846582 2177,848116 2166,958876 2156,124081 2145,343461 2385,839482 2409,697877 2421,746366 2433,855098 2446,024374 2351,665182 4573,867694 2242,394794 2219,970846 2208,870992 2197,826637 2186,837504 2329,012494 2352,302619 2364,064132 2375,884453 2387,763875 2323,527594 15 #DIV/0! 10,44 #DIV/0! #DIV/0! 6,02 #DIV/0! #DIV/0! 3,50 #DIV/0! 4539,428756 2261,670256 2239,053553 2227,858286 2216,718994 2205,635399 2292,260556 2315,183162 2326,759077 2338,392873 2350,084837 2289,088656 #DIV/0! 1,86 #DIV/0! REUM A6406 ROUGH RICE (CBT) 12,185 16,314 11,7846 232 8 10 0 0 9 3 15,3507 12,0227 213 7 10 0 0 9 3 14,2055 12,0209 239 8 10 - 0 8 3 12,8029 12,0584 266 9 10 - 0 9 3 0 0 F_RR 0 0 0 26,990012 10,676012 10,56925188 10,51640562 10,46382359 10,41150447 15,205412 15,35746612 15,43425345 15,51142472 15,58898184 14,805012 26,504128 11,153428 11,04189372 10,98668425 10,93175083 10,87709208 14,481428 14,62624228 14,69937349 14,77287036 14,84673471 14,319128 25,735638 11,530138 11,41483662 11,35776244 11,30097362 11,24446876 13,714738 13,85188538 13,92114481 13,99075053 14,06070428 13,550638 18 #DIV/0! 24,79 #DIV/0! #DIV/0! 18,85 #DIV/0! #DIV/0! 12,55 #DIV/0! 24,821021 12,018121 11,89793979 11,83845009 11,77925784 11,72036155 12,762621 12,89024721 12,95469845 13,01947194 13,0845693 12,636021 #DIV/0! 4,74 #DIV/0! F_RR A6418 S&P BANK 143,48 146,8364 94,5564 54 1 1 2 24 5 1 146,1276 123,2209 106 3 1 4 15 5 1 146,8847 129,4069 77 2 2 - 18 4 1 145,7403 138,5135 111 4 10 - 0 7 3 0 0 BIX 0 0 0 257,864776 111,028376 109,9180922 109,3685018 108,8216593 108,277551 163,308376 164,9414598 165,7661671 166,5949979 167,4279729 114,384776 276,595095 130,467495 129,1628201 128,5170059 127,8744209 127,2350488 153,374195 154,907937 155,6824766 156,460889 157,2431935 133,115095 281,246972 134,362272 133,0186493 132,353556 131,6917883 131,0333293 151,840072 153,3584727 154,1252651 154,8958914 155,6703709 137,766972 6 2,083333333 13,82 67,57 3,333333333 6,90 73,08 1,388888889 5,83 52,33 286,581646 140,841346 139,4329325 138,7357679 138,042089 137,3518786 148,068146 149,5488275 150,2965716 151,0480545 151,8032947 143,101646 #DIV/0! 3,20 #DIV/0! BIX A6419 S&P BARRA GROWTH 594,3 612,6198 445,2822 77 2 1 3 18 4 1 605,2369 532,3364 164 6 5 4 9 3 1 600,7186 553,618 77 2 2 - 18 4 1 596,1251 586,7075 112 4 10 - 0 7 3 0 0 S&PBGI 0 0 0 1106,97534 494,35554 489,4119846 486,9649247 484,5301001 482,1074496 661,69314 668,3100714 671,6516218 675,0098799 678,3849293 512,67534 1160,355111 555,118211 549,5670289 546,8191937 544,0850978 541,3646723 628,018711 634,2988981 637,4703926 640,6577446 643,8610333 566,055111 1171,586522 570,867922 565,1592428 562,3334466 559,5217793 556,7241704 617,968522 624,1482072 627,2689483 630,405293 633,5573195 577,286522 6 2,777777778 11,34 73,53 1,111111111 5,67 50,00 1,388888889 3,98 52,33 1190,678842 594,553742 588,6082046 585,6651636 582,7368377 579,8231536 603,971342 610,0110554 613,0611107 616,1264163 619,2070483 596,378842 #DIV/0! 1,63 #DIV/0! S&PBGI A6420 S&P CHEMICALS 261,03 276,5764 188,8668 77 2 1 3 18 4 1 275,0835 241,3543 174 6 7 0 0 1 2 262,8775 245,2591 77 2 2 - 18 4 1 262,4708 254,2362 175 6 7 - 0 1 2 0 0 CEX 0 0 0 486,737044 210,160644 208,0590376 207,0187424 205,9836487 204,9537304 297,870244 300,8489464 302,3531912 303,8649571 305,3842819 225,707044 520,903426 245,819926 243,3617267 242,1449181 240,9341935 239,7295225 279,549126 282,3446173 283,7563403 285,175122 286,6009977 259,873426 515,341622 252,464122 249,9394808 248,6897834 247,4463345 246,2091028 270,082522 272,7833472 274,147264 275,5180003 276,8955903 254,311622 8 2,777777778 14,11 73,53 #DIV/0! 7,09 #DIV/0! 1,388888889 3,47 52,33 521,08379 258,61299 256,0268601 254,7467258 253,4729922 252,2056272 266,84759 269,5160659 270,8636462 272,2179645 273,5790543 260,05379 #DIV/0! 2,23 #DIV/0! CEX A6422 S&P HEALTH CARE 368,97 396,5799 287,391 77 2 1 3 18 4 1 386,7339 349,8478 185 6 10 0 0 1 3 372,7081 358,1804 77 2 2 - 18 4 1 370,8086 366,0433 83 3 10 - 0 7 3 0 0 HCX 0 0 0 705,470403 308,890503 305,801598 304,27259 302,751227 301,2374709 418,079403 422,260197 424,371498 426,4933555 428,6258223 336,500403 740,719639 353,985739 350,4458816 348,6936522 346,9501839 345,215433 390,871839 394,7805574 396,7544602 398,7382325 400,7319236 371,749639 736,905195 364,197095 360,5551241 358,7523484 356,9585867 355,1737938 378,724795 382,512043 384,4246032 386,3467262 388,2784598 367,935195 10 2,777777778 13,31 73,53 #DIV/0! 5,94 #DIV/0! 1,388888889 2,64 52,33 740,900673 370,092073 366,3911523 364,5591965 362,7364005 360,9227185 374,857373 378,6059467 380,4989765 382,4014713 384,3134787 371,930673 #DIV/0! 1,60 #DIV/0! HCX A6423 S&P INDUSTRIAL 1483,38 1528,4844 1103,5253 77 2 1 3 18 4 1 1506,943 1345,8989 165 6 5 4 9 3 1 1489,2716 1392,8325 77 2 2 - 18 4 1 1483,7028 1467,4166 131 4 5 - 2 5 1 0 0 SPI 0 0 0 2757,311099 1228,826699 1216,538432 1210,45574 1204,403461 1198,381444 1653,785799 1670,323657 1678,675275 1687,068652 1695,503995 1273,931099 2905,268673 1398,325673 1384,342416 1377,420704 1370,533601 1363,680933 1559,369773 1574,963471 1582,838288 1590,75248 1598,706242 1421,888673 2924,874347 1435,602747 1421,24672 1414,140486 1407,069784 1400,034435 1532,041847 1547,362265 1555,099077 1562,874572 1570,688945 1441,494347 6 2,777777778 11,49 73,53 1,111111111 5,12 50,00 1,388888889 3,28 52,33 2971,114598 1487,411798 1472,53768 1465,174992 1457,849117 1450,559871 1503,697998 1518,734978 1526,328653 1533,960296 1541,630098 1487,734598 5,555555556 1,37 57,63 SPI A6424 S&P INSURANCE 180,08 180,9173 113,0459 53 1 1 2 24 5 1 181,6957 155,3139 165 6 5 4 9 3 1 182,1658 165,6169 104 3 3 - 15 4 1 180,5178 177,76 139 5 5 - 1 3 1 0 0 IUX 0 0 0 317,608944 136,691644 135,3247276 134,6481039 133,9748634 133,3049891 204,563044 206,6086744 207,6417178 208,6799264 209,723326 137,528944 346,450032 164,754332 163,1067887 162,2912547 161,4797985 160,6723995 191,136132 193,0474933 194,0127308 194,9827944 195,9577084 166,370032 353,668009 171,502209 169,7871869 168,938251 168,0935597 167,2530919 188,051109 189,9316201 190,8812782 191,8356846 192,794863 173,588009 6 2,083333333 13,60 67,57 1,111111111 6,14 50,00 1,111111111 4,43 47,37 360,699726 180,181926 178,3801067 177,4882062 176,6007652 175,7177613 182,939726 184,7691233 185,6929689 186,6214337 187,5545409 180,619726 8,333333333 1,59 60,71 IUX A6429 S&P OEX LONG TRM 100,27 107,7954 79,5216 77 2 1 3 18 4 1 107,5883 98,0014 185 6 10 0 0 1 3 106,8243 98,283 211 7 10 - 0 8 3 101,6123 98,6962 27 0 1 - 5 3 1 0 0 OLX 0 0 0 192,68329 84,88789 84,0390111 83,61881604 83,20072196 82,78471835 113,16169 114,2933069 114,8647734 115,4390973 116,0162928 92,41329 204,925999 97,337699 96,36432201 95,8825004 95,4030879 94,92607246 106,924599 107,993845 108,5338142 109,0764833 109,6218657 104,655999 204,602791 97,778491 96,80070609 96,31670256 95,83511905 95,35594345 106,319791 107,3829889 107,9199039 108,4595034 109,0018009 104,332791 12 2,777777778 12,86 73,53 #DIV/0! 6,64 #DIV/0! #DIV/0! 6,03 #DIV/0! 201,387595 99,775295 98,77754205 98,28365434 97,79223607 97,30327489 102,691395 103,718309 104,2369005 104,758085 105,2818754 101,117595 9,259259259 2,41 61,37 OLX A6430 S&P RETAIL 442,45 455,0921 292,935 77 2 1 3 18 4 1 445,9299 375,2856 131 4 3 4 9 5 1 447,4181 405,3656 104 3 3 - 15 4 1 443,7253 431,536 131 4 5 - 2 5 1 0 0 RLX 0 0 0 797,619657 342,527557 339,1022814 337,40677 335,7197362 334,0411375 504,684657 509,7315036 512,2801611 514,8415619 517,4157697 355,169657 846,655885 400,725985 396,7187252 394,7351315 392,7614559 390,7976486 471,370285 476,0839879 478,4644078 480,8567298 483,2610135 404,205885 867,806579 420,388479 416,1845942 414,1036712 412,0331529 409,9729871 462,440979 467,0653888 469,4007157 471,7477193 474,1064579 425,356579 6 2,777777778 14,07 73,53 1,851851852 6,54 61,69 1,111111111 4,52 47,37 882,866571 439,141271 434,7498583 432,576109 430,4132285 428,2611623 451,330571 455,8438767 458,1230961 460,4137116 462,7157801 440,416571 5,555555556 2,01 57,63 RLX A6432 S&P/TSX CANADIAN GOLD 320,95 399,8925 282,1565 83 3 10 0 0 7 3 365,8204 287,0917 212 7 10 0 0 9 3 341,5561 306,4509 64 2 10 - 0 7 3 330,4685 317,6151 240 8 10 - 0 9 3 0 0 NYSPTTGD 0 0 0 672,00933 272,11683 269,3956617 268,0486834 266,70844 265,3748978 389,85283 393,7513583 395,7201151 397,6987157 399,6872092 351,05933 652,487607 286,667207 283,8005349 282,3815323 280,9696246 279,5647765 365,395907 369,0498661 370,8951154 372,749591 374,6133389 331,537607 649,20119 307,64509 304,5686391 303,0457959 301,5305669 300,0229141 342,75029 346,1777929 347,9086819 349,6482253 351,3964664 328,25119 18 #DIV/0! 21,47 #DIV/0! #DIV/0! 13,85 #DIV/0! #DIV/0! 6,79 #DIV/0! 649,252512 318,784012 315,5961719 314,018191 312,4481001 310,8858596 331,637412 334,9537861 336,6285551 338,3116978 340,0032563 328,302512 #DIV/0! 3,33 #DIV/0! NYSPTTGD A6895 SILVER 5000 (COMEX) 1702,4 1989,21 1196,6989 77 2 1 3 18 4 1 1911,3761 1463,8905 211 7 10 0 0 8 3 1796,1664 1539,6938 76 2 6 - 0 4 2 1759,1088 1686,6051 213 7 10 - 0 9 3 0 0 F_SI 0 0 0 3275,166963 1285,956963 1273,097393 1266,731906 1260,398247 1254,096256 2078,468063 2099,252744 2109,749007 2120,297752 2130,899241 1572,766963 3402,036622 1490,660522 1475,753917 1468,375147 1461,033271 1453,728105 1938,146122 1957,527583 1967,315221 1977,151797 1987,037556 1699,636622 3375,634334 1579,467934 1563,673255 1555,854888 1548,075614 1540,335236 1835,940534 1854,299939 1863,571439 1872,889296 1882,253743 1673,234334 11 2,777777778 22,09 73,53 #DIV/0! 13,85 #DIV/0! #DIV/0! 7,84 #DIV/0! 3449,236313 1690,127513 1673,226238 1664,860107 1656,535806 1648,253127 1762,631213 1780,257525 1789,158813 1798,104607 1807,09513 1746,836313 #DIV/0! 3,54 #DIV/0! F_SI A6921 SOLE 24 ORE INDEX 1050,8199 1118,2019 866,0421 76 2 6 0 0 4 2 1107,4552 975,7537 199 7 7 0 0 2 2 1057,6488 973,4372 51 1 1 - 24 4 1 1052,0273 1039,8594 131 4 5 - 2 5 1 0 0 S24H 0 0 0 2033,492813 915,290913 906,1380039 901,6073139 897,0992773 892,6137809 1167,450713 1179,12522 1185,020846 1190,94595 1196,90068 982,672913 2099,799296 992,344096 982,420655 977,5085518 972,621009 967,757904 1124,045596 1135,286052 1140,962482 1146,667295 1152,400631 1048,979396 2064,876953 1007,228153 997,1558715 992,1700921 987,2092417 982,2731954 1091,439753 1102,354151 1107,865921 1113,405251 1118,972277 1014,057053 11 #DIV/0! 11,10 #DIV/0! #DIV/0! 6,97 #DIV/0! 2,083333333 3,87 60,81 2105,613422 1053,586122 1043,050261 1037,835009 1032,645834 1027,482605 1065,754022 1076,411562 1081,79362 1087,202588 1092,638601 1054,793522 5,555555556 1,42 57,63 S24H A6942 SOX SEMICONDUCTOR 355,37 382,0303 237,9188 77 2 1 3 18 4 1 375,7448 297,9613 166 6 5 4 9 3 1 361,7797 327,2772 77 2 2 - 18 4 1 359,7295 350,2554 112 4 10 - 0 7 3 0 0 SOXX 0 0 0 653,463797 271,433497 268,719162 267,3755662 266,0386884 264,7084949 415,544997 419,700447 421,7989492 423,907944 426,0274837 298,093797 689,480987 313,736187 310,5988251 309,045831 307,5006018 305,9630988 391,519687 395,4348839 397,4120583 399,3991186 401,3961142 334,110987 699,766023 337,986323 334,6064598 332,9334275 331,2687603 329,6124165 372,488823 376,2137112 378,0947798 379,9852537 381,88518 344,396023 6 2,777777778 16,93 73,53 1,111111111 10,17 50,00 1,388888889 4,82 52,33 713,787783 354,058283 350,5177002 348,7651117 347,0212861 345,2861797 363,532383 367,1677068 369,0035454 370,8485631 372,7028059 358,417783 #DIV/0! 2,30 #DIV/0! SOXX A6943 SOY MEAL (CBT) 251,2 437,2236 245,8522 242 8 10 0 0 10 3 332,2894 245,6931 266 9 10 0 0 9 3 293,9979 243,3905 32 1 10 - 0 7 3 264,8339 246,1137 42 1 6 - 0 1 2 0 0 F_SM 0 0 0 625,964786 188,741186 186,8537741 185,9195053 184,9899077 184,0649582 380,112586 383,9137119 385,8332804 387,7624468 389,7012591 374,764786 555,552275 223,262875 221,0302463 219,925095 218,8254695 217,7313422 309,859175 312,9577668 314,5225556 316,0951684 317,6756442 304,352275 528,354228 234,356328 232,0127647 230,8527009 229,6984374 228,5499452 284,963728 287,8133653 289,2524321 290,6986943 292,1521877 277,154228 18 #DIV/0! 51,32 #DIV/0! #DIV/0! 23,35 #DIV/0! #DIV/0! 13,44 #DIV/0! 510,638892 245,804992 243,3469421 242,1302074 240,9195563 239,7149586 264,525192 267,1704439 268,5062961 269,8488276 271,1980718 259,438892 #DIV/0! 5,30 #DIV/0! F_SM A6944 SOYBEAN OIL (CBT) 39,05 42,4736 31,1195 50 1 6 0 0 4 2 41,9554 34,324 94 3 6 0 0 4 2 40,9598 38,1343 92 3 8 - 0 2 3 40,8149 38,9559 187 6 10 - 0 9 3 0 0 F_BO 0 0 0 75,470877 32,997277 32,66730423 32,50396771 32,34144787 32,17974063 44,351377 44,79489077 45,01886522 45,24395955 45,47017935 36,420877 77,270698 35,315298 34,96214502 34,78733429 34,61339762 34,44033064 42,946698 43,37616498 43,5930458 43,81101103 44,03006609 38,220698 79,156547 38,196747 37,81477953 37,62570563 37,4375771 37,25038922 41,022247 41,43246947 41,63963182 41,84782998 42,05706913 40,106547 13 #DIV/0! 13,58 #DIV/0! #DIV/0! 9,98 #DIV/0! #DIV/0! 5,05 #DIV/0! 79,609936 38,795036 38,40708564 38,21505021 38,02397496 37,83385509 40,654036 41,06057636 41,26587924 41,47220864 41,67956968 40,559936 #DIV/0! 4,11 #DIV/0! F_BO A6945 SOYBEANS (CBT) 926 1290,0033 875,9633 233 8 10 0 0 10 3 1078,2092 895,8537 232 8 10 0 0 9 3 981,5962 921,4637 39 1 10 - 0 7 3 965,9163 919,0291 239 8 10 - 0 8 3 0 0 F_S 0 0 0 2071,617622 781,614322 773,7981788 769,9291879 766,0795419 762,2491442 1195,654322 1207,610865 1213,64892 1219,717164 1225,81575 1145,617622 1943,042143 864,832943 856,1846136 851,9036905 847,644172 843,4059512 1047,188443 1057,660327 1062,948629 1068,263372 1073,604689 1017,042143 1895,470133 913,873933 904,7351937 900,2115177 895,7104601 891,2319078 974,006433 983,7464973 988,6652298 993,608556 998,5765987 969,470133 18 #DIV/0! 29,12 #DIV/0! #DIV/0! 13,09 #DIV/0! #DIV/0! 5,18 #DIV/0! 1883,333418 917,417118 908,2429468 903,7017321 899,1832234 894,6873073 964,304318 973,9473612 978,817098 983,7111835 988,6297394 957,333418 #DIV/0! 4,14 #DIV/0! F_S A6978 SUGAR 11 (CSCE) 19,67 31,388 16,2666 91 3 10 0 0 7 3 33,2844 17,6109 188 6 10 0 0 10 3 27,6699 17,8755 239 8 10 - 0 8 3 20,4292 18,7602 229 8 7 - 0 1 2 0 0 F_SB 0 0 0 45,107482 13,719482 13,58228718 13,51437574 13,44680387 13,37956985 28,840882 29,12929082 29,27493727 29,42131196 29,56841852 25,437482 47,278751 13,994351 13,85440749 13,78513545 13,71620978 13,64762873 29,667851 29,96452951 30,11435216 30,26492392 30,41624854 27,608751 43,694318 16,024418 15,86417382 15,78485295 15,70592869 15,62739904 25,818818 26,07700618 26,20739121 26,33842817 26,47012031 24,024318 18 #DIV/0! 46,62 #DIV/0! #DIV/0! 50,83 #DIV/0! #DIV/0! 31,26 #DIV/0! 39,435798 19,006598 18,81653202 18,72244936 18,62883711 18,53569293 20,675598 20,88235398 20,98676575 21,09169958 21,19715808 19,765798 #DIV/0! 5,11 #DIV/0! F_SB A6989 SWISSM 6836 6967,8179 5066,1323 78 2 1 3 18 4 1 6931,7495 5997,3447 140 5 7 0 0 2 2 6966,562 6496,644 104 3 3 - 15 4 1 6894,3711 6817,9683 189 6 10 - 0 10 3 0 0 SWISSMI 0 0 0 12642,86663 5675,048734 5618,298247 5590,206755 5562,255722 5534,444443 7576,734334 7652,501677 7690,764186 7729,218007 7767,864097 5806,866634 13242,61311 6310,863614 6247,754978 6216,516203 6185,433622 6154,506454 7245,268414 7317,721098 7354,309704 7391,081252 7428,036658 6406,613114 13600,46802 6633,90602 6567,56696 6534,729125 6502,055479 6469,545202 7103,82402 7174,86226 7210,736572 7246,790254 7283,024206 6764,46802 8 2,777777778 10,84 73,53 #DIV/0! 5,99 #DIV/0! 1,111111111 3,92 47,37 13767,3874 6873,016298 6804,286135 6770,264704 6736,413381 6702,731314 6949,419098 7018,913289 7054,007855 7089,277895 7124,724284 6931,387398 #DIV/0! 1,66 #DIV/0! SWISSMI A7048 TBONDS (CBT) 118,469 125,0481 114,4556 238 8 10 0 0 8 3 119,7193 114,1441 212 7 10 0 0 9 3 119,8288 115,9585 176 6 10 - 0 8 3 118,6889 117,351 217 8 2 - 4 3 1 0 0 TBOND 0 0 0 239,841709 114,793609 113,6456729 113,0774445 112,5120573 111,949497 125,386109 126,6399701 127,2731699 127,9095358 128,5490835 121,372709 236,062708 116,343408 115,1799739 114,6040741 114,0310537 113,4608984 121,918608 123,1377941 123,7534831 124,3722505 124,9941117 117,593708 237,351721 117,522921 116,3476918 115,7659533 115,1871236 114,6111879 121,393221 122,6071532 123,220189 123,8362899 124,4554714 118,882721 18 #DIV/0! 5,84 #DIV/0! #DIV/0! 2,91 #DIV/0! #DIV/0! 2,47 #DIV/0! 237,520963 118,832063 117,6437424 117,0555237 116,470246 115,8878948 120,169963 121,3716626 121,9785209 122,5884135 123,2013556 119,051963 6,944444444 1,44 59,44 TBOND A7050 TECHDAX 833,89 888,1467 580,3278 77 2 1 3 18 4 1 875,5905 759,6636 174 6 7 0 0 1 2 848,4899 764,1162 77 2 2 - 18 4 1 846,5491 828,8593 159 5 10 - 0 9 3 0 0 TDXP 0 0 0 1542,584215 654,437515 647,8931399 644,6536742 641,4304058 638,2232538 962,256415 971,8789792 976,738374 981,6220659 986,5301762 708,694215 1654,326547 778,736047 770,9486865 767,0939431 763,2584734 759,442181 894,662947 903,6095765 908,1276244 912,6682625 917,2316038 820,436547 1639,152387 790,662487 782,7558621 778,8420828 774,9478724 771,073133 875,036187 883,7865489 888,2054816 892,646509 897,1097416 805,262387 8 2,777777778 15,39 73,53 #DIV/0! 7,29 #DIV/0! 1,388888889 4,93 52,33 1681,229928 834,680828 826,3340197 822,2023496 818,0913379 814,0008812 852,370628 860,8943343 865,198806 869,5248 873,872424 847,339928 #DIV/0! 2,22 #DIV/0! TDXP A7323 US 10YR NOTE (CBT) 118,25 122,0082 114,6152 212 7 10 0 0 9 3 119,3712 114,5834 212 7 10 0 0 9 3 119,2761 116,8436 186 6 10 - 0 9 3 118,625 117,6829 218 8 2 - 5 3 1 0 0 F_TY 0 0 0 237,765178 115,756978 114,5994082 114,0264112 113,4562791 112,8889977 123,149978 124,3814778 125,0033852 125,6284021 126,2565441 119,515178 235,977082 116,605882 115,4398232 114,8626241 114,2883109 113,7168694 121,393682 122,6076188 123,2206569 123,8367602 124,455944 117,727082 237,427699 118,151599 116,970083 116,3852326 115,8033064 115,2242899 120,584099 121,78994 122,3988897 123,0108841 123,6259386 119,177699 18 #DIV/0! 4,14 #DIV/0! #DIV/0! 2,66 #DIV/0! #DIV/0! 1,97 #DIV/0! 237,553793 118,928793 117,7395051 117,1508075 116,5650535 115,9822282 119,870893 121,0696019 121,6749499 122,2833247 122,8947413 119,303793 5,208333333 1,37 57,05 F_TY A7324 US 2YR NTES (CBT) 108,953 109,8603 107,4627 185 6 10 0 0 1 3 109,3381 107,9361 186 6 10 0 0 9 3 109,2782 108,7825 187 6 10 - 0 9 3 109,1699 108,8455 237 8 7 - 0 2 2 0 0 F_TU 0 0 0 218,60492 108,74462 107,6571738 107,1188879 106,5832935 106,050377 111,14222 112,2536422 112,8149104 113,378985 113,9458799 109,65192 218,572224 109,234124 108,1417828 107,6010738 107,0630685 106,5277531 110,636124 111,7424852 112,3011977 112,8627037 113,4270172 109,619224 219,099179 109,820979 108,7227692 108,1791554 107,6382596 107,1000683 110,316679 111,4198458 111,976945 112,5368297 113,0995139 110,146179 18 #DIV/0! 2,01 #DIV/0! #DIV/0! 1,54 #DIV/0! #DIV/0! 1,25 #DIV/0! 219,068828 109,898928 108,7999387 108,255939 107,7146593 107,176086 110,223328 111,3255613 111,8821891 112,4416 113,003808 110,115828 #DIV/0! 1,17 #DIV/0! F_TU A7325 US 5YR NTES (CBT) 116,383 118,8259 113,4004 212 7 10 0 0 9 3 117,5113 113,8177 186 6 10 0 0 9 3 117,3442 115,7121 187 6 10 - 0 9 3 116,8305 115,9915 227 8 7 - 0 2 2 0 0 F_FV 0 0 0 233,568231 114,742331 113,5949077 113,0269332 112,4617985 111,8994895 120,167831 121,3695093 121,9763569 122,5862386 123,1991698 117,185231 232,96704 115,45574 114,3011826 113,7296767 113,1610283 112,5952232 119,14934 120,3408334 120,9425376 121,5472503 122,1549865 116,58404 234,124331 116,780131 115,6123297 115,034268 114,4590967 113,8868012 118,412231 119,5963533 120,1943351 120,7953068 121,3992833 117,741331 18 #DIV/0! 3,25 #DIV/0! #DIV/0! 2,38 #DIV/0! #DIV/0! 1,74 #DIV/0! 233,96735 117,13685 115,9654815 115,3856541 114,8087258 114,2346822 117,97585 119,1556085 119,7513865 120,3501435 120,9518942 117,58435 #DIV/0! 1,37 #DIV/0! F_FV A7345 USD-CORONA CECA 18,5376 19,3312 16,4644 212 7 10 0 0 9 3 19,3969 17,8905 93 3 8 0 0 2 3 19,3267 18,493 162 5 10 - 0 10 3 18,8868 18,494 32 1 10 - 0 7 3 0 0 USDCZK 0 0 0 36,403244 17,072044 16,90132356 16,81681694 16,73273286 16,64906919 19,938844 20,13823244 20,2389236 20,34011822 20,44181881 17,865644 37,40275 18,00585 17,8257915 17,73666254 17,64797923 17,55973933 19,51225 19,7073725 19,80590936 19,90493891 20,0044636 18,86515 37,759391 18,432691 18,24836409 18,15712227 18,06633666 17,97600497 19,266391 19,45905491 19,55635018 19,65413194 19,7524026 19,221791 18 #DIV/0! 7,56 #DIV/0! #DIV/0! 5,26 #DIV/0! #DIV/0! 3,93 #DIV/0! 37,465328 18,578528 18,39274272 18,30077901 18,20927511 18,11822874 18,971328 19,16104128 19,25684649 19,35313072 19,44989637 18,927728 #DIV/0! 2,34 #DIV/0! USDCZK A7346 USD-CORONA DAN. 5,4059 5,5716 4,8923 201 7 7 0 0 2 2 5,5931 5,0695 76 2 6 0 0 4 2 5,5227 5,398 162 5 10 - 0 10 3 5,4838 5,3974 239 8 10 - 0 8 3 0 0 USDKR 0 0 0 10,632766 5,061166 5,01055434 4,985501568 4,96057406 4,93577119 5,740466 5,79787066 5,826860013 5,855994313 5,885274285 5,226866 10,765895 5,172795 5,12106705 5,095461715 5,069984406 5,044634484 5,696395 5,75335895 5,782125745 5,811036373 5,840091555 5,359995 10,938822 5,416122 5,36196078 5,335150976 5,308475221 5,281932845 5,540822 5,59623022 5,624211371 5,652332428 5,68059409 5,532922 13 #DIV/0! 6,19 #DIV/0! #DIV/0! 5,37 #DIV/0! #DIV/0! 2,50 #DIV/0! 10,912357 5,428557 5,37427143 5,347400073 5,320663072 5,294059757 5,514957 5,57010657 5,597957103 5,625946888 5,654076623 5,506457 #DIV/0! 2,02 #DIV/0! USDKR A7347 USD-CORONA NORV. 5,8358 6,6204 5,4806 212 7 10 0 0 9 3 6,0417 5,5736 48 1 6 0 0 2 2 5,9864 5,8283 189 6 10 - 0 10 3 5,8985 5,8276 239 8 10 - 0 8 3 0 0 USDNOK 0 0 0 12,017656 5,397256 5,34328344 5,316567023 5,289984188 5,263534267 6,537056 6,60242656 6,635438693 6,668615886 6,701958966 6,181856 11,692237 5,650537 5,59403163 5,566061472 5,538231164 5,510540009 6,118637 6,17982337 6,210722487 6,241776099 6,27298498 5,856437 11,825835 5,839435 5,78104065 5,752135447 5,72337477 5,694757896 5,997535 6,05751035 6,087797902 6,118236891 6,148828076 5,990035 16 #DIV/0! 12,02 #DIV/0! #DIV/0! 4,85 #DIV/0! #DIV/0! 2,77 #DIV/0! 11,766473 5,867973 5,80929327 5,780246804 5,75134557 5,722588842 5,938873 5,99826173 6,028253039 6,058394304 6,088686275 5,930673 #DIV/0! 1,77 #DIV/0! USDNOK A7348 USD-CORONA SVED. 7,0678 8,0393 6,7124 212 7 10 0 0 9 3 7,5224 6,9709 67 2 6 0 0 2 2 7,2464 7,0524 212 7 10 - 0 9 3 7,1626 7,0585 55 2 10 - 0 7 3 0 0 USDSEK 0 0 0 14,619065 6,579765 6,51396735 6,481397513 6,448990526 6,416745573 7,906665 7,98573165 8,025660308 8,06578861 8,106117553 7,551265 14,445937 6,923537 6,85430163 6,820030122 6,785929971 6,752000321 7,475037 7,54978737 7,587536307 7,625473988 7,663601358 7,378137 14,315622 7,069222 6,99852978 6,963537131 6,928719445 6,894075848 7,263222 7,33585422 7,372533491 7,409396159 7,446443139 7,247822 16 #DIV/0! 11,87 #DIV/0! #DIV/0! 5,76 #DIV/0! #DIV/0! 2,76 #DIV/0! 14,263563 7,100963 7,02995337 6,994803603 6,959829585 6,925030437 7,205063 7,27711363 7,313499198 7,350066694 7,386817028 7,195763 #DIV/0! 1,94 #DIV/0! USDSEK A7349 USD-DOLLARO AUST. 1,0891 1,3074 1,0428 212 7 10 0 0 9 3 1,1603 1,0668 38 1 10 0 0 7 3 1,1314 1,0867 212 7 10 - 0 9 3 1,0932 1,0887 266 9 10 - 0 9 3 0 0 USDAUD 0 0 0 2,304331 0,996931 0,98696169 0,982026882 0,977116747 0,972231163 1,261531 1,27414631 1,280517042 1,286919627 1,293354225 1,215231 2,221854 1,061554 1,05093846 1,045683768 1,040455349 1,035253072 1,155054 1,16660454 1,172437563 1,178299751 1,184191249 1,132754 2,215824 1,084424 1,07357976 1,068211861 1,062870802 1,057556448 1,129124 1,14041524 1,146117316 1,151847903 1,157607142 1,126724 18 #DIV/0! 15,83 #DIV/0! #DIV/0! 6,06 #DIV/0! #DIV/0! 3,67 #DIV/0! 2,19157 1,09837 1,0873863 1,081949369 1,076539622 1,071156924 1,10287 1,1138987 1,119468194 1,125065534 1,130690862 1,10247 #DIV/0! 1,26 #DIV/0! USDAUD A7350 USD-DOLLARO CAN. 1,018 1,1778 1,0034 212 7 10 0 0 9 3 1,079 1,0138 28 1 10 0 0 7 3 1,0691 1,015 212 7 10 - 0 9 3 1,0308 1,0169 4 0 6 - 0 7 2 0 0 USDCAD 0 0 0 2,143464 0,965664 0,95600736 0,951227323 0,946471187 0,941738831 1,140064 1,15146464 1,157221963 1,163008073 1,168823113 1,125464 2,084236 1,005236 0,99518364 0,990207722 0,985256683 0,9803304 1,070436 1,08114036 1,086546062 1,091978792 1,097438686 1,066236 2,078407 1,009307 0,99921393 0,99421786 0,989246771 0,984300537 1,063407 1,07404107 1,079411275 1,084808332 1,090232373 1,060407 18 #DIV/0! 11,99 #DIV/0! #DIV/0! 5,15 #DIV/0! #DIV/0! 4,46 #DIV/0! 2,054019 1,023219 1,01298681 1,007921876 1,002882267 0,997867855 1,037119 1,04749019 1,052727641 1,057991279 1,063281236 1,036019 #DIV/0! 1,88 #DIV/0! USDCAD A7351 USD-DOLLARO NEOZ. 1,4223 1,6255 1,312 212 7 10 0 0 9 3 1,4712 1,3399 76 2 6 0 0 4 2 1,4574 1,4105 162 5 10 - 0 10 3 1,4298 1,4134 230 8 10 - 0 8 3 0 0 USDNZD 0 0 0 2,921066 1,295566 1,28261034 1,276197288 1,269816302 1,26346722 1,609066 1,62515666 1,633282443 1,641448856 1,6496561 1,498766 2,836378 1,365178 1,35152622 1,344768589 1,338044746 1,331354522 1,496478 1,51144278 1,518999994 1,526594994 1,534227969 1,414078 2,874434 1,417034 1,40286366 1,395849342 1,388870095 1,381925745 1,463934 1,47857334 1,485966207 1,493396038 1,500863018 1,452134 16 #DIV/0! 13,13 #DIV/0! #DIV/0! 5,22 #DIV/0! #DIV/0! 2,93 #DIV/0! 2,857885 1,428085 1,41380415 1,406735129 1,399701454 1,392702946 1,444485 1,45892985 1,466224499 1,473555622 1,4809234 1,435585 #DIV/0! 1,56 #DIV/0! USDNZD A7352 USD-EURO 0,726500465 0,748500479 0,657400421 201 7 7 0 0 2 2 0,751500481 0,681300436 76 2 6 0 0 4 2 0,741900475 0,725500464 162 5 10 - 0 10 3 0,737000472 0,725300464 212 7 10 - 0 9 3 0 0 US-EUS 0 0 0 1,428708914 0,680208435 0,673406351 0,670039319 0,666689123 0,663355677 0,771308494 0,779021579 0,782916686 0,78683127 0,790765426 0,702208449 1,446731926 0,695231445 0,68827913 0,684837735 0,681413546 0,678006478 0,76543149 0,773085805 0,776951234 0,78083599 0,78474017 0,720231461 1,469913941 0,728013466 0,720733331 0,717129665 0,713544016 0,709976296 0,744413476 0,751857611 0,755616899 0,759394984 0,763191959 0,743413476 13 #DIV/0! 6,17 #DIV/0! #DIV/0! 5,36 #DIV/0! #DIV/0! 2,47 #DIV/0! 1,466496939 0,729496467 0,722201502 0,718590495 0,714997542 0,711422555 0,741196474 0,748608439 0,752351481 0,756113239 0,759893805 0,739996474 #DIV/0! 2,02 #DIV/0! US-EUS A7353 USD-FRANCO SVIZ. 1,0604 1,1079 0,994100636 238 8 10 0 0 8 3 1,0984 1,01 75 2 6 0 0 2 2 1,0862 1,0584 162 5 10 - 0 10 3 1,0782 1,0586 239 8 10 - 0 8 3 0 0 USDCHF 0 0 0 2,118808426 1,010908426 1,000799342 0,995795345 0,990816369 0,985862287 1,12470779 1,135954868 1,141634642 1,147342815 1,15307953 1,058408426 2,123096 1,024696 1,01444904 1,009376795 1,004329911 0,999308261 1,113096 1,12422696 1,129848095 1,135497335 1,141174822 1,062696 2,14735 1,06115 1,0505385 1,045285808 1,040059378 1,034859082 1,08895 1,0998395 1,105338698 1,110865391 1,116419718 1,08695 16 #DIV/0! 6,06 #DIV/0! #DIV/0! 4,97 #DIV/0! #DIV/0! 2,69 #DIV/0! 2,142124 1,063924 1,05328476 1,048018336 1,042778245 1,037564353 1,083524 1,09435924 1,099831036 1,105330191 1,110856842 1,081724 #DIV/0! 2,18 #DIV/0! USDCHF A7354 USD-STERLINA ING. 0,659900042 0,674600432 0,581000372 185 6 10 0 0 1 3 0,680900436 0,603200386 103 3 1 4 15 4 1 0,674700432 0,642000411 112 4 10 - 0 7 3 0,67170043 0,658200421 189 6 10 - 0 10 3 0 0 USDGBP 0 0 0 1,283385567 0,608785135 0,602697284 0,599683797 0,596685378 0,593701951 0,702385195 0,709409047 0,712956092 0,716520873 0,720103477 0,623485524 1,302480579 0,621580143 0,615364342 0,61228752 0,609226082 0,606179952 0,699280193 0,706272995 0,70980436 0,713353382 0,716920148 0,642580537 1,324322593 0,649622161 0,643125939 0,63991031 0,636710758 0,633527204 0,682322182 0,689145404 0,692591131 0,696054087 0,699534357 0,664422551 14 #DIV/0! 6,44 #DIV/0! 3,333333333 5,97 73,08 #DIV/0! 3,40 #DIV/0! 1,333166599 0,661466169 0,654851507 0,651577249 0,648319363 0,645077766 0,674966177 0,681715839 0,685124418 0,68855004 0,691992791 0,673266556 #DIV/0! 2,28 #DIV/0! USDGBP A7355 USD-YEN 90,4976 97,8026 85,9259 221 8 7 0 0 2 2 93,8852 88,2642 51 1 1 2 24 4 1 91,7538 88,1742 53 1 1 - 24 5 1 90,7019 90,4106 120 4 8 - 0 2 3 0 0 Y-D 0 0 0 183,731487 85,928887 85,06959813 84,64425014 84,22102889 83,79992374 97,805587 98,78364287 99,27756108 99,77394889 100,2728186 93,233887 182,67349 88,78829 87,9004071 87,46090506 87,02360054 86,58848254 94,40929 95,3533829 95,83014981 96,30930056 96,79084707 92,17589 181,185152 89,431352 88,53703848 88,09435329 87,65388152 87,21561211 93,010952 93,94106152 94,41076683 94,88282066 95,35723477 90,687552 9 #DIV/0! 8,08 #DIV/0! 2,083333333 4,32 64,19 2,083333333 2,78 60,81 181,978767 91,276867 90,36409833 89,91227784 89,46271645 89,01540287 91,568167 92,48384867 92,94626791 93,41099925 93,87805425 91,481167 #DIV/0! 1,18 #DIV/0! Y-D A7522 WHEAT (CBT) 472,25 590,1849 415,099 250 9 10 0 0 9 3 583,0929 463,8281 55 2 10 0 0 7 3 520,8977 463,6263 39 1 10 - 0 7 3 478,9395 465,5556 246 9 1 - 5 3 1 0 0 F_W 0 0 0 989,947713 399,762813 395,7651849 393,7863589 391,8174272 389,85834 574,848713 580,5972001 583,5001861 586,4176871 589,3497755 517,697713 1017,84457 434,75167 430,4041533 428,2521325 426,1108719 423,9803175 554,01647 559,5566347 562,3544179 565,16619 567,9920209 545,59457 976,03858 455,14088 450,5894712 448,3365238 446,0948412 443,864367 512,41228 517,5364028 520,1240848 522,7247052 525,3383288 503,78858 18 #DIV/0! 21,73 #DIV/0! #DIV/0! 17,31 #DIV/0! #DIV/0! 8,50 #DIV/0! 949,219217 470,279717 465,5769198 463,2490352 460,9327901 458,6281261 483,663617 488,5002532 490,9427544 493,3974682 495,8644555 476,969217 9,259259259 2,42 61,37 F_W A7528 WILSHIRE 5000 11983,5 12188,2734 8756,8789 77 2 1 3 18 4 1 12128,9658 10773,0186 164 6 5 4 9 3 1 12057,8818 11253,5137 77 2 2 - 18 4 1 12006,2998 11856,6338 131 4 5 - 2 5 1 0 0 TMW 0 0 0 22062,19704 9873,923641 9775,184405 9726,308483 9677,67694 9629,288555 13305,31814 13438,37132 13505,56318 13573,09099 13640,95645 10078,69704 23373,27455 11244,30875 11131,86566 11076,20633 11020,8253 10965,72117 12600,25595 12726,25851 12789,8898 12853,83925 12918,10845 11389,77455 23647,57999 11589,69819 11473,8012 11416,4322 11359,35004 11302,55329 12394,06629 12518,00695 12580,59698 12643,49997 12706,71747 11664,07999 6 2,777777778 11,03 73,53 1,111111111 5,15 50,00 1,388888889 3,43 52,33 24017,11051 12010,81071 11890,7026 11831,24909 11772,09285 11713,23238 12160,47671 12282,08148 12343,49189 12405,20935 12467,23539 12033,61051 5,555555556 1,48 57,63 TMW A7529 WILSHIRE SMALL CAP 1193,7699 1397,7863 1087,6628 188 6 10 0 0 10 3 1341,4891 1131,6726 212 7 10 0 0 9 3 1210,4567 1125,5426 221 8 7 - 0 2 2 1207,4423 1183,9686 95 3 2 - 3 4 1 0 0 NYWSX 0 0 0 2465,07673 1067,29043 1056,617526 1051,334438 1046,077766 1040,847377 1377,41393 1391,188069 1398,14401 1405,13473 1412,160403 1271,30683 2456,844172 1115,355072 1104,201521 1098,680514 1093,187111 1087,721176 1325,171572 1338,423288 1345,115404 1351,840981 1358,600186 1263,074272 2364,945364 1154,488664 1142,943777 1137,229058 1131,542913 1125,885199 1239,402764 1251,796792 1258,055776 1264,346054 1270,667785 1171,175464 17 #DIV/0! 15,38 #DIV/0! #DIV/0! 11,01 #DIV/0! #DIV/0! 3,82 #DIV/0! 2402,071136 1194,628836 1182,682548 1176,769135 1170,885289 1165,030863 1218,102536 1230,283561 1236,434979 1242,617154 1248,83024 1208,301236 8,333333333 2,04 60,71 NYWSX A7534 WTI (NYMEX) 81,3 85,974 57,8729 52 1 1 2 24 4 1 83,9108 69,2868 167 6 7 0 0 2 2 82,8662 78,2656 104 3 3 - 15 4 1 82,4347 81,1519 162 5 10 - 0 10 3 0 0 NYMEX 0 0 0 150,848423 64,874423 64,22567877 63,90455038 63,58502762 63,26710249 92,975523 93,90527823 94,37480462 94,84667864 95,32091204 69,548423 157,113392 73,202592 72,47056608 72,10821325 71,74767218 71,38893382 87,826592 88,70485792 89,14838221 89,59412412 90,04209474 75,813392 162,429306 79,563106 78,76747494 78,37363757 77,98176938 77,59186053 84,163706 85,00534306 85,43036978 85,85752162 86,28680923 81,129306 8 2,083333333 14,36 67,57 #DIV/0! 8,03 #DIV/0! 1,111111111 3,52 47,37 164,074022 81,639322 80,82292878 80,41881414 80,01672007 79,61663647 82,922122 83,75134322 84,17009994 84,59095044 85,01390519 82,774022 #DIV/0! 2,00 #DIV/0! NYMEX